(WLD) WELLARD LIMITED home page...


Prev Section TOC    Company Info for WLD    Fundamental Next Section
Listing Code WLD
Listing Name WELLARD LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for WLD .. Wednesday 21st August 2024

WLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WLD
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 ### 0.041 0.025 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.51 4.51 4.51 4.51 4.51
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.047 0.048 ### ### ###
Year Low ### ### ### 0.025 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.047 0.048 ### ### ###
52Week Low ### ### ### 0.025 ###


Prev Section Fundamental    News for WLD    Options Next Section

Score Company WLD for Ownership
CtrLinksDateNewsScore
1 an >2025-12-17  2026-04-22 14:32 GMT, Price
Closed at $0.015 		5
Price range $0.012 -> $1.45, for Dates 2015-Dec-10 Thu -> 2025-Dec-12 Fri
 
2< an 2025-12-16  2026-02-23 17:13 GMT, Delisted
De-Listed (WLD) - WELLARD LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 


Prev Section News    Options owned by WLD    Warrants Next Section

No OPTIONS for company (WLD) WELLARD LIMITED.

Prev Section Options    Warrants owned by WLD    Charting Next Section
No Warrants for company (WLD) WELLARD LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WLD) WELLARD LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.45 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WLD


Prev Section Weekly    Format Enhanced Daily Prices for WLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WLD) WELLARD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Dec-17 Wed ### ### ### ### 0 -0.5
2025-Dec-16 Tue ### ### ### ### 0 -0.5
2025-Dec-15 Mon ### ### ### ### 0 -0.5
2025-Dec-12 Fri ### ### ### ### 323,052 4,845 ### 64.4 -0.5
2025-Dec-11 Thu ### ### ### ### 400,984 ### -6.3 9.2 -0.5
2025-Dec-10 Wed ### ### ### ### 467,556 7,247 ### ### -0.5
2025-Dec-09 Tue ### ### ### ### 6,876 ### ### ### ###
2025-Dec-08 Mon ### ### ### ### 39,244 588 ### 69.5 -0.5
2025-Dec-05 Fri ### ### ### ### ### ### ### ### -0.5
2025-Dec-04 Thu ### ### ### ### ### 7,859 ### ### ###
2025-Dec-03 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-02 Tue ### ### ### ### 226,689 ### 14.3 ### ###
2025-Dec-01 Mon ### ### ### ### 52,056 676 ### 77.8 ###
2025-Nov-28 Fri ### ### ### ### 153,786 2,153 ### ### ###
2025-Nov-27 Thu ### ### ### ### 69,277 ### ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### ### 123 ### ### ###
2025-Nov-25 Tue ### ### ### ### 673,127 ### ### ### -0.4
2025-Nov-24 Mon ### ### ### ### ### 10,546 ### ### ###
2025-Nov-21 Fri ### ### ### ### 305,954 4,283 ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### 1,374,149 ### ### ### ###
2025-Nov-19 Wed ### ### ### ### ### 57,245 -31.6 ### ###
2025-Nov-18 Tue 0.029 0.029 0.027 0.028 ### ### -3.4 ### ###
2025-Nov-17 Mon 0.029 0.029 0.029 0.029 890,284 ### ### 60.3 ###
2025-Nov-14 Fri ### ### 0.028 0.029 1,480,975 42,948 ### 14.2 ###
2025-Nov-13 Thu ### ### ### ### 214,850 6,445 ### 72.8 -1.0
2025-Nov-12 Wed ### ### 0.029 ### 38,723 1,142 ### 69.8 -1.0
2025-Nov-11 Tue ### ### ### ### 3,047,773 92,957 -3.2 16.3 -1.0
2025-Nov-10 Mon ### ### ### ### 8,266,748 ### ### 52.9 -1.0
2025-Nov-07 Fri ### ### 0.029 0.029 ### ### ### 20.0 ###
2025-Nov-06 Thu ### ### 0.029 0.029 6,382,241 ### ### ### ###
2025-Nov-05 Wed 0.029 ### 0.029 ### ### ### 3.4 94.7 -1.0
2025-Nov-04 Tue ### ### ### ### 0 -1.0
2025-Nov-03 Mon 0.029 ### 0.028 ### 123,328 3,576 3.4 ### -1.0
2025-Oct-31 Fri ### ### 0.029 ### ### 248 ### ### -1.0
2025-Oct-30 Thu ### ### 0.029 ### ### ### ### ### -1.0
2025-Oct-29 Wed ### ### ### ### ### 154,353 ### 66.9 -1.0
2025-Oct-28 Tue ### ### ### ### ### 2,341 6.3 ### ###
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 ###
2025-Oct-24 Fri ### ### ### ### 2,026,378 ### ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### 145 4 ### ### ###
2025-Oct-22 Wed ### ### ### ### ### ### ### ### ###
2025-Oct-21 Tue ### ### ### ### ### 282,282 ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### 2,858,274 97,181 ### ### ###
2025-Oct-17 Fri ### ### ### ### 25 0 ### 77.5 ###
2025-Oct-16 Thu ### ### ### ### 5,005,172 175,181 ### 60.3 ###
2025-Oct-15 Wed ### ### ### ### ### 172,378 9.4 ### ###
2025-Oct-14 Tue ### ### ### ### 0 ###
2025-Oct-13 Mon ### ### ### ### 5,606,188 ### -17.9 ### ###
2025-Oct-10 Fri ### ### ### ### 293,627 ### ### ### ###
2025-Oct-09 Thu ### ### ### ### 1,932,681 69,576 ### 4.4 ###
2025-Oct-08 Wed ### ### ### ### 0 ###
2025-Oct-07 Tue ### ### ### ### ### ### ### 68.8 ###
2025-Oct-06 Mon ### ### ### ### ### 1,125 ### ### ###
2025-Oct-03 Fri ### ### ### ### 2,379 ### ### 7.7 ###
2025-Oct-02 Thu ### ### ### ### 145,844 ### ### ### ###
2025-Oct-01 Wed 0.041 0.041 ### ### ### 7,144 -4.9 10.1 ###
2025-Sep-30 Tue 0.041 0.043 0.041 0.043 54,144 2,274 4.9 92.3 ###
2025-Sep-29 Mon ### 0.041 ### 0.041 ### ### ### ### ###
2025-Sep-26 Fri 0.045 0.045 0.045 0.045 0 -1.5
2025-Sep-25 Thu 0.045 0.045 0.045 0.045 ### 4 ### ### -1.5
2025-Sep-24 Wed 0.045 0.045 0.045 0.045 13,750 ### ### ### -1.5
2025-Sep-23 Tue 0.045 0.045 0.045 0.045 347 ### ### ### -1.5
2025-Sep-22 Mon 0.045 0.045 0.045 0.045 ### ### ### ### -1.5
2025-Sep-19 Fri 0.046 0.046 0.045 0.045 4,006,955 ### -2.2 ### -1.5
2025-Sep-18 Thu 0.046 0.046 0.046 0.046 3,876 178 ### ### ###
2025-Sep-17 Wed 0.045 0.047 0.045 0.047 ### ### 4.4 ### ###
2025-Sep-16 Tue 0.046 0.046 0.041 0.041 410,171 17,842 -10.9 2.4 ###
2025-Sep-15 Mon 0.047 0.047 0.047 0.047 ### 277 ### ### ###
2025-Sep-12 Fri 0.046 ### 0.046 0.047 642,659 30,847 2.2 ### ###
2025-Sep-11 Thu 0.047 0.048 0.046 0.047 1,602,771 ### ### 68.5 ###
2025-Sep-10 Wed 0.044 0.046 0.044 0.046 858,929 38,651 4.5 ### ###
2025-Sep-09 Tue ### 0.044 ### 0.042 ### ### ### 94.9 -1.4
2025-Sep-08 Mon ### ### ### ### ### ### ### 17.3 ###
2025-Sep-05 Fri ### ### ### ### ### 10,485 ### ### ###
2025-Sep-04 Thu ### ### ### ### 1,405,272 ### ### 96.0 ###
2025-Sep-03 Wed ### ### ### ### 418,040 14,422 2.9 89.1 ###
2025-Sep-02 Tue ### ### ### ### 2,620 89 ### ### ###
2025-Sep-01 Mon ### ### ### ### 153,927 5,079 6.3 93.2 ###
2025-Aug-29 Fri ### ### ### ### 130,278 ### ### ### ###
2025-Aug-28 Thu ### ### ### ### 724 23 ### ### ###
2025-Aug-27 Wed ### ### ### ### 105,024 ### ### 62.8 ###
2025-Aug-26 Tue ### ### ### ### 65,674 ### ### 71.1 ###
2025-Aug-25 Mon ### ### ### ### 104,843 ### ### 15.3 ###
2025-Aug-22 Fri ### ### ### ### 84,580 ### 6.3 93.6 ###
2025-Aug-21 Thu ### ### ### ### 25,281 ### ### ### ###
2025-Aug-20 Wed ### ### ### ### 1,051,073 32,583 -6.3 ### -1.0
2025-Aug-19 Tue ### ### ### ### 49,952 1,573 -3.1 ### ###
2025-Aug-18 Mon ### ### ### ### 1,160,346 ### ### ### ###
2025-Aug-15 Fri ### ### ### ### 295,551 10,048 ### 2.2 ###
2025-Aug-14 Thu ### ### ### ### ### 5,470 ### 3.6 ###
2025-Aug-13 Wed ### ### ### ### 194,759 ### ### ### ###
2025-Aug-12 Tue ### ### 0.028 ### ### 34,226 ### 97.4 ###
2025-Aug-11 Mon ### ### ### ### 305,288 53,425 ### ### -6.0
2025-Aug-08 Fri ### ### ### ### ### ### ### 66.5 -6.0
2025-Aug-07 Thu ### ### 0.175 0.175 ### 39,783 -2.8 ### ###
2025-Aug-06 Wed 0.175 0.175 0.175 0.175 12,585 ### ### 60.4 ###
2025-Aug-05 Tue 0.175 0.1775 0.175 0.175 ### ### ### 62.7 ###
2025-Aug-04 Mon ### ### ### ### 106,825 ### -5.6 7.0 ###
2025-Aug-01 Fri ### ### ### ### ### 71,348 5.9 ### -6.0
2025-Jul-31 Thu 0.175 0.175 0.175 0.175 50,945 ### ### 69.2 ###
2025-Jul-30 Wed ### 0.175 ### 0.175 ### ### 2.9 87.6 ###
2025-Jul-29 Tue ### 0.175 ### 0.175 ### 2,586 2.9 ### ###
2025-Jul-28 Mon 0.175 0.175 ### ### 36,185 6,241 -2.9 22.1 ###
2025-Jul-25 Fri ### 0.175 ### 0.175 453 78 2.9 86.4 ###
2025-Jul-24 Thu 0.175 0.175 ### 0.175 1,449 249 ### 70.0 ###
2025-Jul-23 Wed ### ### ### ### 0 ###
2025-Jul-22 Tue 0.175 0.175 ### ### ### 2,155 -2.9 13.7 ###
2025-Jul-21 Mon 0.175 0.175 ### 0.175 ### 1,484 ### ### ###
2025-Jul-18 Fri ### 0.175 ### ### 26,683 ### ### 57.3 ###
2025-Jul-17 Thu 0.175 0.175 ### 0.175 182 ### ### ### ###
2025-Jul-16 Wed ### 0.175 ### 0.175 16,153 2,786 2.9 83.5 ###
2025-Jul-15 Tue ### 0.175 ### 0.175 888 153 2.9 ### ###
2025-Jul-14 Mon 0.175 0.175 0.175 0.175 ### ### ### ### ###
2025-Jul-11 Fri ### 0.175 ### 0.175 2,783 480 2.9 ### ###
2025-Jul-10 Thu ### 0.175 ### 0.175 ### ### 2.9 ### ###
2025-Jul-09 Wed ### 0.175 ### 0.175 115,381 ### 2.9 ### ###
2025-Jul-08 Tue ### 0.175 ### ### 18,448 3,182 ### ### ###
2025-Jul-07 Mon 0.175 0.175 ### ### 20,873 ### -2.9 ### ###
2025-Jul-04 Fri 0.175 0.175 ### ### 3,546 ### -2.9 ### ###
2025-Jul-03 Thu 0.175 0.175 ### ### 6,798,858 ### -2.9 ### ###

Prev Section Enhanced    Basic Format Daily Prices for WLD    Bottom Next Section
Basic Prices for WLD

Server processing from 2026-04-24 08:42:01 thru 2026-04-24 08:42:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000