Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-14 08:09:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLD) WELLARD LIMITED home page...

     Prev Section TOC    Company Info for WLD    Fundamental Next Section
Listing Code WLD
Listing Name WELLARD LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for WLD .. Wednesday 21st August 2024

WLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WLD
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 ### 0.041 0.025 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.51 4.51 4.51 4.51 4.51
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.047 0.048 ### ### ###
Year Low ### ### ### 0.025 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.047 0.048 ### ### ###
52Week Low ### ### ### 0.025 ###

     Prev Section Fundamental    News for WLD    Options Next Section

Score Company WLD for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-04 17:41 GMT, Price
Closed at $0.17 		4
Price range $0.015 -> $1.45, for Dates 2015-Dec-10 Thu -> 2025-Jul-03 Thu
 

     Prev Section News    Options owned by WLD    Warrants Next Section
No OPTIONS for company (WLD) WELLARD LIMITED.
     Prev Section Options    Warrants owned by WLD    Charting Next Section
No Warrants for company (WLD) WELLARD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WLD) WELLARD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.45 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WLD

     Prev Section Weekly    Format Enhanced Daily Prices for WLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WLD) WELLARD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jul-11 Fri ### 0.175 ### 0.175 2,783 480 2.9 ### ###
2025-Jul-10 Thu ### 0.175 ### 0.175 ### ### 2.9 ### ###
2025-Jul-09 Wed ### 0.175 ### 0.175 115,381 ### 2.9 ### ###
2025-Jul-08 Tue ### 0.175 ### ### 18,448 3,182 ### ### ###
2025-Jul-07 Mon 0.175 0.175 ### ### 20,873 ### -2.9 ### ###
2025-Jul-04 Fri 0.175 0.175 ### ### 3,546 ### -2.9 ### ###
2025-Jul-03 Thu 0.175 0.175 ### ### 6,798,858 ### -2.9 ### ###
2025-Jul-02 Wed 0.175 0.175 0.175 0.175 0 ###
2025-Jul-01 Tue ### 0.175 ### 0.175 296,421 ### 2.9 ### ###
2025-Jun-30 Mon 0.175 0.175 ### ### 57,125 9,854 -2.9 ### ###
2025-Jun-27 Fri ### ### ### ### 42,644 ### -5.6 ### ###
2025-Jun-26 Thu 0.175 0.175 0.175 0.175 0 ###
2025-Jun-25 Wed 0.175 0.175 0.175 0.175 ### 57,977 ### 69.0 ###
2025-Jun-24 Tue ### ### ### ### 0 ###
2025-Jun-23 Mon ### ### ### ### 10,742 1,826 ### 78.4 ###
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 ###
2025-Jun-19 Thu ### 0.1725 ### ### ### ### ### ### ###
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 ###
2025-Jun-17 Tue 0.175 0.175 0.175 0.175 ### 3,325 ### ### ###
2025-Jun-16 Mon ### ### ### ### 399,871 67,978 ### 70.8 ###
2025-Jun-13 Fri ### ### ### ### ### ### -2.9 ### -5.5
2025-Jun-12 Thu 0.1725 0.1725 ### ### 10,042 ### -1.4 ### ###
2025-Jun-11 Wed ### 0.1725 ### 0.1725 ### ### 1.5 80.1 -5.8
2025-Jun-10 Tue 0.175 0.175 ### ### ### 4,685 -2.9 20.9 ###
2025-Jun-06 Fri 0.175 0.175 ### 0.175 ### 5,181 ### ### ###
2025-Jun-05 Thu 0.175 0.175 ### 0.175 2,246 387 ### ### ###
2025-Jun-04 Wed ### 0.175 ### 0.175 ### ### 2.9 83.3 ###
2025-Jun-03 Tue 0.175 0.175 ### ### ### ### -2.9 ### ###
2025-Jun-02 Mon ### 0.1725 ### 0.1725 ### 3,521 1.5 ### -5.8
2025-May-30 Fri ### ### 0.1675 ### ### ### ### ### ###
2025-May-29 Thu ### ### ### ### 578 ### ### ### ###
2025-May-28 Wed ### ### ### ### 28 4 ### 88.0 ###
2025-May-27 Tue ### ### ### ### ### 39,771 ### 69.2 -5.5
2025-May-26 Mon ### ### ### ### 289 49 ### 69.4 ###
2025-May-23 Fri ### ### ### ### 8,524 ### ### ### -5.5
2025-May-22 Thu ### 0.175 ### ### ### ### ### ### ###
2025-May-21 Wed ### ### ### ### 3 0 ### ### ###
2025-May-20 Tue ### ### ### ### ### 33,778 -2.9 ### -5.5
2025-May-19 Mon ### 0.175 ### ### 12,956 ### ### 76.5 ###
2025-May-16 Fri ### 0.1725 ### 0.1725 ### ### 1.5 ### -5.8
2025-May-15 Thu 0.175 0.175 ### ### ### 3,983 -2.9 ### ###
2025-May-14 Wed 0.175 0.175 0.1725 0.1725 ### 57 -1.4 23.9 -5.8
2025-May-13 Tue 0.175 0.175 0.1725 0.1725 ### ### -1.4 28.5 -5.8
2025-May-12 Mon 0.175 0.175 ### 0.175 ### ### ### 70.3 ###
2025-May-09 Fri 0.175 0.175 ### 0.175 ### 8,848 ### 64.1 ###
2025-May-08 Thu 0.175 0.175 ### 0.175 ### 477 ### 60.1 ###
2025-May-07 Wed 0.175 0.175 ### 0.175 ### 12,189 ### ### ###
2025-May-06 Tue ### 0.175 ### 0.175 ### ### 2.9 ### ###
2025-May-05 Mon 0.175 0.175 ### ### 1,336,388 230,526 -2.9 ### ###
2025-May-02 Fri 0.175 0.175 ### ### ### 52,428 -2.9 13.1 ###
2025-May-01 Thu 0.175 0.175 ### ### 940,883 ### -2.9 ### ###
2025-Apr-30 Wed 0.175 0.175 0.175 0.175 ### 442 ### 67.3 ###
2025-Apr-29 Tue 0.1725 0.1725 ### ### ### ### -1.4 ### ###
2025-Apr-28 Mon 0.175 0.175 ### ### 21,471 ### -2.9 ### ###
2025-Apr-24 Thu 0.175 0.175 0.175 0.175 ### ### ### 58.9 ###
2025-Apr-23 Wed 0.175 0.175 ### ### 5,410,856 933,372 -2.9 19.6 ###
2025-Apr-22 Tue 0.175 0.175 0.175 0.175 927 ### ### ### ###
2025-Apr-17 Thu 0.175 0.175 ### ### 84,825 ### -2.9 ### ###
2025-Apr-16 Wed 0.175 0.175 0.175 0.175 ### ### ### 68.0 ###
2025-Apr-15 Tue 0.175 0.175 0.175 0.175 53 9 ### 67.8 ###
2025-Apr-14 Mon 0.175 0.175 ### 0.175 ### ### ### 62.5 ###
2025-Apr-11 Fri 0.1675 0.175 0.1675 0.175 77,257 ### 4.5 85.4 ###
2025-Apr-10 Thu ### ### ### ### 150,478 ### -2.9 21.3 -5.5
2025-Apr-09 Wed ### ### ### ### 158 26 ### 77.2 ###
2025-Apr-08 Tue ### ### 0.1675 ### 542,155 91,488 ### ### ###
2025-Apr-07 Mon ### ### ### ### ### ### ### 71.2 ###
2025-Apr-04 Fri ### ### ### ### 228,271 ### ### ### ###
2025-Apr-03 Thu ### ### ### ### 0 ###
2025-Apr-02 Wed ### ### ### ### 20,728 3,523 ### 74.8 ###
2025-Apr-01 Tue 0.1675 ### 0.1675 ### ### ### ### ### ###
2025-Mar-31 Mon ### ### ### ### ### 54,476 ### ### ###
2025-Mar-28 Fri ### ### 0.1675 0.1675 301,156 50,820 -1.5 ### ###
2025-Mar-27 Thu 0.1675 0.1675 0.1675 0.1675 24,270 ### ### ### ###
2025-Mar-26 Wed ### ### 0.1675 ### 6,371 1,075 ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 350,254 59,543 ### ### ###
2025-Mar-24 Mon ### ### ### ### 758,042 ### ### 71.0 ###
2025-Mar-21 Fri ### ### 0.1675 ### 569,547 ### ### ### ###
2025-Mar-20 Thu ### ### 0.1675 ### 48 8 ### 57.3 ###
2025-Mar-19 Wed ### ### 0.1675 ### 11,223 ### ### 69.8 ###
2025-Mar-18 Tue ### ### ### ### ### 58,088 ### ### ###
2025-Mar-17 Mon ### ### ### ### 69,353 ### ### 63.6 ###
2025-Mar-14 Fri ### 0.175 ### ### 2,273,742 392,220 ### ### ###
2025-Mar-13 Thu 0.155 ### 0.155 ### ### 987,042 9.7 96.3 ###
2025-Mar-12 Wed ### 0.155 ### 0.155 796,779 ### ### 87.7 ###
2025-Mar-11 Tue 0.155 0.155 ### ### 131,282 20,020 -3.2 ### -5.0
2025-Mar-10 Mon ### 0.155 ### 0.155 ### ### ### ### ###
2025-Mar-07 Fri 0.155 0.155 ### ### ### ### -3.2 14.5 -5.0
2025-Mar-06 Thu ### 0.155 ### ### ### 140,274 ### 65.5 -5.0
2025-Mar-05 Wed 0.1475 ### 0.1475 ### ### ### ### ### -5.0
2025-Mar-04 Tue ### ### ### ### 50,023 ### ### 73.7 -5.0
2025-Mar-03 Mon ### ### ### ### ### ### ### ### -5.0
2025-Feb-28 Fri 0.1475 ### 0.1475 ### ### ### ### ### -5.0
2025-Feb-27 Thu ### ### 0.1475 0.1475 ### ### ### 20.5 ###
2025-Feb-26 Wed 0.1475 0.1475 0.1475 0.1475 52,482 7,741 ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### 0 -5.0
2025-Feb-24 Mon ### ### 0.1475 ### 400,150 59,522 ### 69.7 -5.0
2025-Feb-21 Fri ### ### 0.1475 ### 2,364,942 351,785 ### ### -5.0
2025-Feb-20 Thu 0.145 0.145 0.145 0.145 ### 130,080 ### 70.8 ###
2025-Feb-19 Wed 0.145 0.145 ### ### 114,542 16,322 -3.4 ### ###
2025-Feb-18 Tue ### ### ### ### 2,156 ### ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### ### 26,220 ### ### ###
2025-Feb-14 Fri 0.145 ### 0.145 ### 738,551 ### 3.4 87.8 -5.0
2025-Feb-13 Thu 0.1425 ### ### ### ### 14,673 ### 92.7 -5.0
2025-Feb-12 Wed ### ### ### ### ### 41 ### 71.9 ###
2025-Feb-11 Tue 0.145 0.145 0.145 0.145 ### 16,950 ### ### ###
2025-Feb-10 Mon 0.145 ### 0.1425 ### 827,825 ### 3.4 88.1 -5.0
2025-Feb-07 Fri 0.145 0.1475 ### ### 1,604,082 230,586 -3.4 ### ###
2025-Feb-06 Thu 0.145 0.145 0.145 0.145 104,572 ### ### ### ###
2025-Feb-05 Wed ### ### ### ### 2,627 ### ### 64.3 -5.0
2025-Feb-04 Tue ### ### 0.1475 ### ### ### ### ### -5.0
2025-Feb-03 Mon 0.145 0.1475 0.145 0.145 ### ### ### 77.5 ###
2025-Jan-31 Fri 0.145 0.145 0.145 0.145 ### ### ### 65.4 ###
2025-Jan-30 Thu 0.145 0.145 0.145 0.145 489,677 ### ### 69.3 ###
2025-Jan-29 Wed 0.145 0.1475 0.145 0.1475 650 ### 1.7 77.1 ###
2025-Jan-28 Tue ### ### 0.145 0.145 ### 25,857 ### ### ###
2025-Jan-24 Fri 0.145 ### 0.145 ### 49,821 7,348 3.4 ### -5.0
2025-Jan-23 Thu 0.145 0.1475 0.145 0.145 1,664,320 ### ### ### ###
2025-Jan-22 Wed 0.145 0.1475 0.145 0.145 1,053,272 154,041 ### 67.9 ###
2025-Jan-21 Tue 0.1475 0.1475 0.145 0.145 ### ### ### ### ###
2025-Jan-20 Mon 0.145 ### 0.145 0.145 644,345 95,040 ### 70.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for WLD    Bottom Next Section
Basic Prices for WLD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 20:09:53 thru 2025-07-14 20:09:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000