(WLD) WELLARD LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-24 08:40:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WLD) WELLARD LIMITED Daily Prices...

TOC Company Info for WLD Limits

Company Details for (WLD) WELLARD LIMITED

Listing Code	WLD
Listing Name	WELLARD LIMITED
GICS Sector	Food
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for WLD .. Wednesday 21st August 2024

WLD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.45	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WLD Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (WLD) WELLARD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-23 Mon	###	###	###	###	10,742	0	78.4	78.4	0.0
2025-Jun-20 Fri	###	###	###	###			67.6	67.6	0.0
2025-Jun-19 Thu	###	0.1725	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###			69.2	69.2	0.0
2025-Jun-17 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2025-Jun-16 Mon	###	###	###	###	399,871	0	70.8	70.8	0.0
2025-Jun-13 Fri	###	###	###	###			###	###	0.0
2025-Jun-12 Thu	0.1725	0.1725	###	###	10,042	###	###	###	0.0
2025-Jun-11 Wed	###	0.1725	###	0.1725			80.1	80.1	0.0
2025-Jun-10 Tue	0.175	0.175	###	###			20.9	20.9	0.0
2025-Jun-06 Fri	0.175	0.175	###	0.175			###	###	0.0
2025-Jun-05 Thu	0.175	0.175	###	0.175	2,246	###	###	###	0.0
2025-Jun-04 Wed	###	0.175	###	0.175			83.3	83.3	0.0
2025-Jun-03 Tue	0.175	0.175	###	###			###	###	0.0
2025-Jun-02 Mon	###	0.1725	###	0.1725			###	###	0.0
2025-May-30 Fri	###	###	0.1675	###			###	###	0.0
2025-May-29 Thu	###	###	###	###	578	0	###	###	0.0
2025-May-28 Wed	###	###	###	###	28	0	88.0	88.0	0.0
2025-May-27 Tue	###	###	###	###			69.2	69.2	0.0
2025-May-26 Mon	###	###	###	###	289	0	69.4	69.4	0.0
2025-May-23 Fri	###	###	###	###	8,524	0	###	###	0.0
2025-May-22 Thu	###	0.175	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###	3	0	###	###	0.0
2025-May-20 Tue	###	###	###	###			###	###	0.0
2025-May-19 Mon	###	0.175	###	###	12,956	###	76.5	76.5	0.0
2025-May-16 Fri	###	0.1725	###	0.1725			###	###	0.0
2025-May-15 Thu	0.175	0.175	###	###			###	###	0.0
2025-May-14 Wed	0.175	0.175	0.1725	0.1725			23.9	23.9	0.0
2025-May-13 Tue	0.175	0.175	0.1725	0.1725			28.5	28.5	0.0
2025-May-12 Mon	0.175	0.175	###	0.175			70.3	70.3	0.0
2025-May-09 Fri	0.175	0.175	###	0.175			64.1	64.1	0.0
2025-May-08 Thu	0.175	0.175	###	0.175			60.1	60.1	0.0
2025-May-07 Wed	0.175	0.175	###	0.175			###	###	0.0
2025-May-06 Tue	###	0.175	###	0.175			###	###	0.0
2025-May-05 Mon	0.175	0.175	###	###	1,336,388	###	###	###	0.0
2025-May-02 Fri	0.175	0.175	###	###			13.1	13.1	0.0
2025-May-01 Thu	0.175	0.175	###	###	940,883	82,327	###	###	0.0
2025-Apr-30 Wed	0.175	0.175	0.175	0.175			67.3	67.3	0.0
2025-Apr-29 Tue	0.1725	0.1725	###	###			###	###	0.0
2025-Apr-28 Mon	0.175	0.175	###	###	21,471	1,878	###	###	0.0
2025-Apr-24 Thu	0.175	0.175	0.175	0.175			58.9	58.9	0.0
2025-Apr-23 Wed	0.175	0.175	###	###	5,410,856	473,449	19.6	19.6	0.0
2025-Apr-22 Tue	0.175	0.175	0.175	0.175	927	###	###	###	0.0
2025-Apr-17 Thu	0.175	0.175	###	###	84,825	7,422	###	###	0.0
2025-Apr-16 Wed	0.175	0.175	0.175	0.175			68.0	68.0	0.0
2025-Apr-15 Tue	0.175	0.175	0.175	0.175	53	9	67.8	67.8	0.0
2025-Apr-14 Mon	0.175	0.175	###	0.175			62.5	62.5	0.0
2025-Apr-11 Fri	0.1675	0.175	0.1675	0.175	77,257	###	85.4	85.4	0.0
2025-Apr-10 Thu	###	###	###	###	150,478	0	21.3	21.3	0.0
2025-Apr-09 Wed	###	###	###	###	158	0	77.2	77.2	0.0
2025-Apr-08 Tue	###	###	0.1675	###	542,155	###	###	###	0.0
2025-Apr-07 Mon	###	###	###	###			71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###	228,271	0	###	###	0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	###	###	###	###	20,728	0	74.8	74.8	0.0
2025-Apr-01 Tue	0.1675	###	0.1675	###			###	###	0.0
2025-Mar-31 Mon	###	###	###	###			###	###	0.0
2025-Mar-28 Fri	###	###	0.1675	0.1675	301,156	25,221	###	###	###
2025-Mar-27 Thu	0.1675	0.1675	0.1675	0.1675	24,270	###	###	###	###
2025-Mar-26 Wed	###	###	0.1675	###	6,371	###	65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###	350,254	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###	758,042	0	71.0	71.0	0.0
2025-Mar-21 Fri	###	###	0.1675	###	569,547	###	###	###	0.0
2025-Mar-20 Thu	###	###	0.1675	###	48	4	57.3	57.3	0.0
2025-Mar-19 Wed	###	###	0.1675	###	11,223	###	69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###	69,353	0	63.6	63.6	0.0
2025-Mar-14 Fri	###	0.175	###	###	2,273,742	198,952	###	###	0.0
2025-Mar-13 Thu	0.155	###	0.155	###			96.3	96.3	0.0
2025-Mar-12 Wed	###	0.155	###	0.155	796,779	61,750	87.7	87.7	###
2025-Mar-11 Tue	0.155	0.155	###	###	131,282	10,174	###	###	0.0
2025-Mar-10 Mon	###	0.155	###	0.155			###	###	###
2025-Mar-07 Fri	0.155	0.155	###	###			14.5	14.5	0.0
2025-Mar-06 Thu	###	0.155	###	###			65.5	65.5	0.0
2025-Mar-05 Wed	0.1475	###	0.1475	###			###	###	0.0
2025-Mar-04 Tue	###	###	###	###	50,023	0	73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	0.1475	###	0.1475	###			###	###	0.0
2025-Feb-27 Thu	###	###	0.1475	0.1475			20.5	20.5	###
2025-Feb-26 Wed	0.1475	0.1475	0.1475	0.1475	52,482	7,741	72.4	72.4	###
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	0.1475	###	400,150	###	69.7	69.7	0.0
2025-Feb-21 Fri	###	###	0.1475	###	2,364,942	###	###	###	0.0
2025-Feb-20 Thu	0.145	0.145	0.145	0.145			70.8	70.8	###
2025-Feb-19 Wed	0.145	0.145	###	###	114,542	###	###	###	0.0
2025-Feb-18 Tue	###	###	###	###	2,156	0	72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	0.145	###	0.145	###	738,551	53,544	87.8	87.8	0.0
2025-Feb-13 Thu	0.1425	###	###	###			92.7	92.7	0.0
2025-Feb-12 Wed	###	###	###	###			71.9	71.9	0.0
2025-Feb-11 Tue	0.145	0.145	0.145	0.145			###	###	###
2025-Feb-10 Mon	0.145	###	0.1425	###	827,825	58,982	88.1	88.1	0.0
2025-Feb-07 Fri	0.145	0.1475	###	###	1,604,082	###	###	###	0.0
2025-Feb-06 Thu	0.145	0.145	0.145	0.145	104,572	###	###	###	###
2025-Feb-05 Wed	###	###	###	###	2,627	0	64.3	64.3	0.0
2025-Feb-04 Tue	###	###	0.1475	###			###	###	0.0
2025-Feb-03 Mon	0.145	0.1475	0.145	0.145			77.5	77.5	###
2025-Jan-31 Fri	0.145	0.145	0.145	0.145			65.4	65.4	###
2025-Jan-30 Thu	0.145	0.145	0.145	0.145	489,677	###	69.3	69.3	###
2025-Jan-29 Wed	0.145	0.1475	0.145	0.1475	650	###	77.1	77.1	###
2025-Jan-28 Tue	###	###	0.145	0.145			###	###	###
2025-Jan-24 Fri	0.145	###	0.145	###	49,821	###	###	###	0.0
2025-Jan-23 Thu	0.145	0.1475	0.145	0.145	1,664,320	###	###	###	###
2025-Jan-22 Wed	0.145	0.1475	0.145	0.145	1,053,272	154,041	67.9	67.9	###
2025-Jan-21 Tue	0.1475	0.1475	0.145	0.145			###	###	###
2025-Jan-20 Mon	0.145	###	0.145	0.145	644,345	###	70.8	70.8	###
2025-Jan-17 Fri	###	###	0.1475	###	182,957	###	###	###	0.0
2025-Jan-16 Thu	###	###	0.1475	###	1,590,678	###	###	###	0.0
2025-Jan-15 Wed	###	###	0.145	###	986,676	###	68.9	68.9	0.0
2025-Jan-14 Tue	###	0.155	###	###	6,789,044	526,150	65.4	65.4	0.0
2025-Jan-13 Mon	0.073	0.073	0.073	0.073	0				0.0
2025-Jan-10 Fri	###	0.073	###	0.073	239,474	8,740	98.2	98.2	0.0
2025-Jan-09 Thu	###	###	###	###			99.0	99.0	0.0
2025-Jan-08 Wed	###	###	###	###	531,776	0	###	###	0.0
2025-Jan-07 Tue	###	###	###	###	291,589	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	0.058	###	51,986	###	###	###	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2024-Dec-20 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2024-Dec-19 Thu	###	###	0.059	###			70.2	70.2	0.0
2024-Dec-18 Wed	0.059	###	0.059	###	174,353	5,143	88.7	88.7	0.0
2024-Dec-17 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2024-Dec-16 Mon	###	###	0.055	0.057	431,075	11,854	9.4	9.4	0.0
2024-Dec-13 Fri	###	###	###	###	184,381	0	15.0	15.0	0.0
2024-Dec-12 Thu	0.059	0.059	0.059	0.059			76.2	76.2	0.0
2024-Dec-11 Wed	0.058	###	0.058	0.059			###	###	0.0
2024-Dec-10 Tue	0.054	0.059	0.054	0.059	37,623	2,125	97.3	97.3	0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	0.059	###	0.059	###			80.3	80.3	0.0
2024-Dec-04 Wed	0.055	0.058	0.055	0.058	14,386	###	91.1	91.1	0.0
2024-Dec-03 Tue	0.056	0.056	0.052	0.053			###	###	###
2024-Dec-02 Mon	0.058	0.058	0.056	0.056			15.9	15.9	###
2024-Nov-29 Fri	0.059	0.059	0.058	0.058			###	###	0.0
2024-Nov-28 Thu	0.059	###	0.059	0.059			###	###	0.0
2024-Nov-27 Wed	0.077	0.077	0.077	0.077	0				0.0
2024-Nov-26 Tue	0.077	0.077	0.075	0.077			73.0	73.0	0.0
2024-Nov-25 Mon	###	###	0.077	0.079			32.0	32.0	0.0
2024-Nov-22 Fri	0.074	###	0.074	###	430,281	15,920	95.5	95.5	0.0
2024-Nov-21 Thu	0.073	0.075	0.072	0.073	320,142	###	###	###	0.0
2024-Nov-20 Wed	###	0.072	###	###			85.3	85.3	0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###	12,654	0	###	###	0.0
2024-Nov-15 Fri	###	###	###	###	34,958	0	24.4	24.4	0.0
2024-Nov-14 Thu	###	###	###	###	7,353	0	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###	153,922	0	###	###	0.0
2024-Nov-12 Tue	###	###	###	###			92.9	92.9	0.0
2024-Nov-11 Mon	###	###	###	###	77,849	0	80.8	80.8	0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###			79.7	79.7	0.0
2024-Nov-05 Tue	###	###	###	###	5,075	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###			85.6	85.6	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	###	###			###	###	0.0
2024-Oct-22 Tue	###	###	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	92,952	0	87.5	87.5	0.0
2024-Oct-17 Thu	###	###	###	###	41,672	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###	134,675	0	###	###	0.0
2024-Oct-15 Tue	###	###	###	###	9,823	0	63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###			###	###	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###	57,384	0	###	###	0.0
2024-Oct-04 Fri	###	###	###	###	119,283	0	###	###	0.0
2024-Oct-03 Thu	###	###	###	###	309,985	0	73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###	333,740	0	22.6	22.6	0.0
2024-Oct-01 Tue	###	###	###	###	127,788	0	6.5	6.5	0.0
2024-Sep-30 Mon	###	0.072	###	0.072			93.0	93.0	0.0
2024-Sep-27 Fri	###	###	0.0645	###			92.0	92.0	0.0
2024-Sep-26 Thu	###	###	###	###			70.4	70.4	0.0
2024-Sep-25 Wed	###	###	###	###			91.7	91.7	0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	0.055	###	0.055	###			###	###	0.0
2024-Sep-20 Fri	0.056	0.056	0.052	0.053	40,544	2,189	7.3	7.3	###
2024-Sep-19 Thu	0.057	0.057	0.051	0.056			###	###	###
2024-Sep-18 Wed	0.048	0.055	0.048	0.055	1,897,077	###	98.7	98.7	###
2024-Sep-17 Tue	0.047	0.047	0.047	0.047			70.4	70.4	###
2024-Sep-16 Mon	0.047	0.047	0.047	0.047			72.9	72.9	###
2024-Sep-13 Fri	0.045	0.046	0.045	0.046			81.9	81.9	###
2024-Sep-12 Thu	0.044	0.044	0.044	0.044	0				###
2024-Sep-11 Wed	0.044	0.044	0.044	0.044	0				###
2024-Sep-10 Tue	0.044	0.044	0.044	0.044	647	28	70.9	70.9	###
2024-Sep-09 Mon	0.044	0.044	0.044	0.044			64.1	64.1	###
2024-Sep-06 Fri	0.045	0.046	0.045	0.046			87.6	87.6	###
2024-Sep-05 Thu	0.044	0.044	0.044	0.044			71.1	71.1	###
2024-Sep-04 Wed	0.046	0.046	0.045	0.045			26.0	26.0	###
2024-Sep-03 Tue	0.046	0.046	0.046	0.046			68.6	68.6	###
2024-Sep-02 Mon	0.046	0.046	0.045	0.046			67.8	67.8	###
2024-Aug-30 Fri	0.045	0.047	0.044	0.045			56.8	56.8	###
2024-Aug-29 Thu	0.0425	0.0425	0.041	0.041	50,183	###	14.5	14.5	0.0
2024-Aug-28 Wed	0.041	0.041	0.041	0.041	0				0.0
2024-Aug-27 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2024-Aug-26 Mon	0.043	0.043	###	0.041	269,958	###	###	###	0.0
2024-Aug-23 Fri	###	0.043	###	0.043	124,420	2,675	###	###	###
2024-Aug-22 Thu	###	###	###	###	156	0	67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###	290,550	0	###	###	0.0
2024-Aug-19 Mon	###	###	###	###	530,173	0	67.5	67.5	0.0
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###			87.0	87.0	0.0
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###			71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###			62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	###	###	###	###	783	0	6.8	6.8	0.0
2024-Aug-05 Mon	###	###	###	###	395,779	0	###	###	0.0
2024-Aug-02 Fri	###	###	###	###			7.9	7.9	0.0
2024-Aug-01 Thu	###	###	###	###			###	###	0.0
2024-Jul-31 Wed	###	###	###	###	543,581	0	###	###	0.0
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###			###	###	0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	0.041	0.041	###	###			17.7	17.7	0.0
2024-Jul-22 Mon	0.041	0.041	0.041	0.041	0				0.0
2024-Jul-19 Fri	0.041	0.041	0.041	0.041	0				0.0
2024-Jul-18 Thu	0.043	0.043	0.041	0.041			9.4	9.4	0.0
2024-Jul-17 Wed	0.044	0.044	0.043	0.043	345,121	###	18.9	18.9	###
2024-Jul-16 Tue	0.044	0.045	0.044	0.045			###	###	###
2024-Jul-15 Mon	0.045	0.045	0.045	0.045			###	###	###
2024-Jul-12 Fri	0.044	0.045	0.044	0.045			79.3	79.3	###
2024-Jul-11 Thu	0.043	0.043	0.042	0.043	37,989	###	###	###	###
2024-Jul-10 Wed	0.044	0.044	0.044	0.044			###	###	###
2024-Jul-09 Tue	0.042	0.043	0.042	0.043			###	###	###
2024-Jul-08 Mon	###	0.042	###	###			71.3	71.3	0.0
2024-Jul-05 Fri	0.041	0.041	###	###			###	###	0.0
2024-Jul-04 Thu	###	0.041	###	0.041	646,446	13,252	96.8	96.8	0.0
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	###	###	###	###			###	###	0.0
2024-Jul-01 Mon	###	###	0.029	###	2,426,620	35,185	97.3	97.3	0.0
2024-Jun-28 Fri	###	###	###	###	0				0.0
2024-Jun-27 Thu	###	###	###	###			92.3	92.3	0.0
2024-Jun-26 Wed	###	###	###	###	64,984	0	7.0	7.0	0.0
2024-Jun-25 Tue	###	###	###	###	252,922	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			98.7	98.7	0.0
2024-Jun-21 Fri	###	###	###	###	25,625	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###			###	###	0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###			99.6	99.6	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###			2.7	2.7	0.0
2024-Jun-11 Tue	###	###	###	###			1.4	1.4	0.0
2024-Jun-07 Fri	0.021	0.021	###	###	559,877	5,878	8.4	8.4	0.0
2024-Jun-06 Thu	0.023	0.023	###	###	896,524	###	###	###	0.0
2024-Jun-05 Wed	0.024	0.024	0.023	0.023	20,152	473	###	###	###
2024-Jun-04 Tue	0.026	0.026	0.024	0.024	112,225	###	###	###	###
2024-Jun-03 Mon	0.025	0.028	0.025	0.028			98.3	98.3	###
2024-May-31 Fri	0.025	0.025	0.025	0.025	0				###
2024-May-30 Thu	0.025	0.025	0.025	0.025			###	###	###
2024-May-29 Wed	0.025	0.026	0.025	0.026			91.1	91.1	###
2024-May-28 Tue	0.026	0.026	0.025	0.025			13.4	13.4	###
2024-May-27 Mon	0.027	0.027	0.027	0.027			67.8	67.8	###
2024-May-24 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2024-May-23 Thu	###	###	###	###	116,981	0	67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###	109,525	0	73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	68,843	0	11.0	11.0	0.0
2024-May-16 Thu	0.027	###	0.027	###			###	###	0.0
2024-May-15 Wed	###	###	###	###	0				0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	0.043	0.043	0.043	0.043	685	29	71.4	71.4	###
2024-May-10 Fri	###	0.042	###	0.042			76.0	76.0	###
2024-May-09 Thu	###	###	###	###	0				0.0
2024-May-08 Wed	###	###	###	###	0				0.0
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	###	###	###	32,828	0	###	###	0.0
2024-May-03 Fri	###	###	###	###	31,250	0	###	###	0.0
2024-May-02 Thu	###	###	###	###			68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###	0				0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###			70.8	70.8	0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###	4,543	0	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###			6.5	6.5	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	27,341	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###	381,671	0	###	###	0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	0.041	0.041	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	0.041	0.041	###	###	40,288	825	###	###	0.0
2024-Feb-26 Mon	0.041	0.041	###	###	31,752	650	20.7	20.7	0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	0.044	0.045	###	###			###	###	0.0
2024-Feb-20 Tue	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-19 Mon	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-16 Fri	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-15 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2024-Feb-14 Wed	0.043	0.043	0.041	0.041			###	###	0.0
2024-Feb-13 Tue	###	###	###	###	0				0.0
2024-Feb-12 Mon	0.041	0.041	###	###			20.0	20.0	0.0
2024-Feb-09 Fri	0.043	0.043	0.043	0.043	0				###
2024-Feb-08 Thu	0.043	0.043	0.041	0.043			66.2	66.2	###
2024-Feb-07 Wed	0.043	0.043	0.043	0.043			64.4	64.4	###
2024-Feb-06 Tue	0.043	0.043	0.043	0.043	0				###
2024-Feb-05 Mon	0.043	0.043	0.043	0.043	0				###
2024-Feb-02 Fri	0.043	0.043	0.043	0.043	0				###
2024-Feb-01 Thu	0.044	0.044	0.043	0.043			20.3	20.3	###
2024-Jan-31 Wed	0.044	0.044	0.044	0.044			###	###	###
2024-Jan-30 Tue	0.044	0.045	0.044	0.045	194,628	###	###	###	###
2024-Jan-29 Mon	0.045	0.045	0.045	0.045	0				###
2024-Jan-25 Thu	0.045	0.045	0.045	0.045			###	###	###
2024-Jan-24 Wed	0.045	0.045	0.045	0.045	0				###
2024-Jan-23 Tue	0.044	0.045	0.044	0.045	42,478	###	87.0	87.0	###
2024-Jan-22 Mon	0.044	0.044	0.044	0.044	0				###
2024-Jan-19 Fri	0.044	0.044	0.044	0.044	0				###
2024-Jan-18 Thu	0.044	0.044	0.044	0.044	0				###
2024-Jan-17 Wed	0.044	0.044	0.044	0.044			###	###	###
2024-Jan-16 Tue	0.044	0.044	0.044	0.044	0				###
2024-Jan-15 Mon	0.045	0.045	0.044	0.044			22.8	22.8	###
2024-Jan-12 Fri	0.044	0.044	0.044	0.044	0				###
2024-Jan-11 Thu	0.044	0.044	0.044	0.044	3,956	174	70.3	70.3	###
2024-Jan-10 Wed	0.044	0.044	0.044	0.044			###	###	###
2024-Jan-09 Tue	0.044	0.044	0.044	0.044	0				###
2024-Jan-08 Mon	0.044	0.044	0.044	0.044	0				###
2024-Jan-05 Fri	0.044	0.044	0.044	0.044			70.5	70.5	###
2024-Jan-04 Thu	0.041	0.041	0.041	0.041	0				0.0
2024-Jan-03 Wed	0.041	0.041	0.041	0.041	0				0.0
2024-Jan-02 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2023-Dec-29 Fri	0.041	0.041	0.041	0.041	0				0.0
2023-Dec-28 Thu	0.041	0.041	0.041	0.041	0				0.0
2023-Dec-27 Wed	0.041	0.041	0.041	0.041	0				0.0
2023-Dec-22 Fri	0.041	0.041	0.041	0.041	0				0.0
2023-Dec-21 Thu	0.041	0.041	0.041	0.041	0				0.0
2023-Dec-20 Wed	###	0.041	###	0.041			###	###	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	0.044	0.044	0.044	0.044	0				###
2023-Dec-15 Fri	0.044	0.044	0.044	0.044			64.9	64.9	###
2023-Dec-14 Thu	###	0.047	###	0.047	114,159	2,682	###	###	###
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	21,582	0	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###			9.9	9.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	13,874	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###			###	###	0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	132,051	0	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###	46	0	###	###	0.0
2023-Sep-14 Thu	0.044	0.044	0.044	0.044	0				###
2023-Sep-13 Wed	0.044	0.044	0.044	0.044	0				###
2023-Sep-12 Tue	###	0.044	###	0.044	21,682	477	###	###	###
2023-Sep-11 Mon	0.044	0.044	0.044	0.044	0				###
2023-Sep-08 Fri	0.044	0.044	0.044	0.044	0				###
2023-Sep-07 Thu	0.044	0.044	0.044	0.044	0				###
2023-Sep-06 Wed	0.046	0.047	0.044	0.044			###	###	###
2023-Sep-05 Tue	0.045	0.045	0.045	0.045	0				###
2023-Sep-04 Mon	0.045	0.045	0.045	0.045	0				###
2023-Sep-01 Fri	0.045	0.045	0.045	0.045	0				###
2023-Aug-31 Thu	0.045	0.045	0.045	0.045	0				###
2023-Aug-30 Wed	0.045	0.045	0.045	0.045	0				###
2023-Aug-29 Tue	0.045	0.045	0.045	0.045	0				###
2023-Aug-28 Mon	0.045	0.045	0.045	0.045	0				###
2023-Aug-25 Fri	0.045	0.045	0.045	0.045			68.0	68.0	###
2023-Aug-24 Thu	0.046	0.047	0.046	0.046			###	###	###
2023-Aug-23 Wed	0.047	0.047	0.047	0.047	157,387	###	###	###	###
2023-Aug-22 Tue	0.047	0.047	0.047	0.047	0				###
2023-Aug-21 Mon	0.047	0.047	0.047	0.047	27,483	###	71.6	71.6	###
2023-Aug-18 Fri	0.047	0.047	0.047	0.047	0				###
2023-Aug-17 Thu	0.047	0.047	0.047	0.047			###	###	###
2023-Aug-16 Wed	0.048	0.048	0.048	0.048			###	###	###
2023-Aug-15 Tue	0.047	0.048	0.046	0.046			###	###	###
2023-Aug-14 Mon	0.048	0.048	0.048	0.048	941	45	73.7	73.7	###
2023-Aug-11 Fri	0.047	0.048	0.047	0.048	15,252	724	80.9	80.9	###
2023-Aug-10 Thu	0.048	0.048	0.048	0.048	0				###
2023-Aug-09 Wed	0.048	0.048	0.048	0.048	0				###
2023-Aug-08 Tue	0.048	0.048	0.048	0.048	0				###
2023-Aug-07 Mon	0.048	0.048	0.048	0.048	48,471	2,326	###	###	###
2023-Aug-04 Fri	0.046	0.046	0.046	0.046			67.1	67.1	###
2023-Aug-03 Thu	0.048	0.048	0.048	0.048	0				###
2023-Aug-02 Wed	0.048	0.048	0.048	0.048			75.3	75.3	###
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	0.048	###	551	###	###	###	0.0
2023-Jul-28 Fri	0.052	0.052	0.052	0.052	0				###
2023-Jul-27 Thu	0.056	0.056	0.052	0.052			4.5	4.5	###
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	0.046	###	0.046	###			97.2	97.2	0.0
2023-Jul-24 Mon	0.044	0.046	0.044	0.046	291,842	###	###	###	###
2023-Jul-21 Fri	0.043	0.044	0.043	0.044			86.0	86.0	###
2023-Jul-20 Thu	0.043	0.043	0.043	0.043	0				###
2023-Jul-19 Wed	0.045	0.045	0.043	0.043			9.9	9.9	###
2023-Jul-18 Tue	0.045	0.045	0.045	0.045			73.5	73.5	###
2023-Jul-17 Mon	0.045	0.045	0.045	0.045			###	###	###
2023-Jul-14 Fri	0.045	0.045	0.045	0.045	27,784	1,250	61.2	61.2	###
2023-Jul-13 Thu	0.046	0.046	0.043	0.043			###	###	###
2023-Jul-12 Wed	0.044	0.044	0.044	0.044	0				###
2023-Jul-11 Tue	0.044	0.044	0.044	0.044			###	###	###
2023-Jul-10 Mon	0.047	0.047	0.047	0.047	0				###
2023-Jul-07 Fri	0.047	0.047	0.047	0.047	0				###
2023-Jul-06 Thu	0.047	0.047	0.045	0.047			76.8	76.8	###
2023-Jul-05 Wed	0.044	0.044	0.042	0.044			70.4	70.4	###
2023-Jul-04 Tue	0.042	0.042	0.042	0.042	0				###
2023-Jul-03 Mon	0.042	0.042	0.042	0.042			###	###	###
2023-Jun-30 Fri	0.042	0.042	0.042	0.042			###	###	###
2023-Jun-29 Thu	0.042	0.044	0.042	0.044			###	###	###
2023-Jun-28 Wed	0.045	0.045	###	###	135,825	3,056	2.5	2.5	0.0
2023-Jun-27 Tue	0.044	0.044	0.044	0.044	0				###
2023-Jun-26 Mon	0.044	0.044	0.044	0.044			###	###	###
2023-Jun-23 Fri	0.044	0.047	0.044	###	105,521	###	###	###	0.0
2023-Jun-22 Thu	0.043	0.043	0.043	0.043	221,956	9,544	79.1	79.1	###
2023-Jun-21 Wed	0.044	0.044	0.043	0.043	250,022	10,875	###	###	###
2023-Jun-20 Tue	0.045	0.045	0.045	0.045			67.6	67.6	###
2023-Jun-19 Mon	0.047	0.047	0.046	0.046	105,273	###	###	###	###
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	0.048	###	0.048	###			91.7	91.7	0.0
2023-Jun-13 Tue	###	###	0.048	0.048			15.0	15.0	###
2023-Jun-09 Fri	0.048	###	0.048	###			###	###	0.0
2023-Jun-08 Thu	0.046	0.046	0.046	0.046	0				###
2023-Jun-07 Wed	0.046	0.046	0.046	0.046	0				###
2023-Jun-06 Tue	0.046	0.046	0.046	0.046	0				###
2023-Jun-05 Mon	0.046	0.046	0.046	0.046	127,876	5,882	###	###	###
2023-Jun-02 Fri	0.045	0.045	0.045	0.045			63.7	63.7	###
2023-Jun-01 Thu	0.045	0.045	0.045	0.045	0				###
2023-May-31 Wed	0.045	0.045	0.045	0.045	0				###
2023-May-30 Tue	0.043	0.045	0.043	0.045	184,779	###	92.6	92.6	###
2023-May-29 Mon	0.042	0.042	0.042	0.042			###	###	###
2023-May-26 Fri	###	###	###	###			15.9	15.9	0.0
2023-May-25 Thu	0.042	0.044	0.042	0.044			93.6	93.6	###
2023-May-24 Wed	0.041	0.042	###	0.042			89.5	89.5	###
2023-May-23 Tue	0.042	0.044	###	0.043			87.0	87.0	###
2023-May-22 Mon	0.042	0.042	0.042	0.042	0				###
2023-May-19 Fri	0.043	0.043	0.042	0.042			16.6	16.6	###
2023-May-18 Thu	0.044	0.0455	0.043	0.045	145,684	6,446	###	###	###
2023-May-17 Wed	0.045	0.045	0.045	0.045			70.3	70.3	###
2023-May-16 Tue	0.045	0.045	0.044	0.044			###	###	###
2023-May-15 Mon	0.043	0.043	0.043	0.043			73.1	73.1	###
2023-May-12 Fri	0.048	0.048	0.048	0.048	0				###
2023-May-11 Thu	0.048	0.048	0.048	0.048	120,427	5,780	###	###	###
2023-May-10 Wed	0.044	0.044	0.044	0.044	0				###
2023-May-09 Tue	0.043	0.044	0.043	0.044			###	###	###
2023-May-08 Mon	0.052	0.052	0.043	0.043			###	###	###
2023-May-05 Fri	0.051	0.052	###	###	54,783	1,424	20.3	20.3	0.0
2023-May-04 Thu	0.052	0.052	0.052	0.052	0				###
2023-May-03 Wed	0.054	0.054	0.051	0.052			###	###	###
2023-May-02 Tue	0.052	0.052	0.052	0.052	0				###
2023-May-01 Mon	0.052	0.052	0.052	0.052			75.0	75.0	###
2023-Apr-28 Fri	0.054	0.054	0.052	0.052	9,646	###	###	###	###
2023-Apr-27 Thu	0.052	0.052	0.052	0.052	25,844	1,343	70.2	70.2	###
2023-Apr-26 Wed	0.051	0.051	0.051	0.051	0				###
2023-Apr-24 Mon	0.051	0.051	0.051	0.051	31,324	###	71.6	71.6	###
2023-Apr-21 Fri	0.056	0.056	0.056	0.056			69.0	69.0	###
2023-Apr-20 Thu	0.052	0.057	0.051	0.057	69,582	3,757	###	###	0.0
2023-Apr-19 Wed	0.055	0.057	0.053	0.057			90.0	90.0	0.0
2023-Apr-18 Tue	0.054	0.054	0.054	0.054			72.8	72.8	###
2023-Apr-17 Mon	0.054	0.054	0.054	0.054	1	0	###	###	###
2023-Apr-14 Fri	0.054	0.054	0.054	0.054			###	###	###
2023-Apr-13 Thu	0.057	0.057	0.057	0.057	0				0.0
2023-Apr-12 Wed	0.057	0.057	0.057	0.057	0				0.0
2023-Apr-11 Tue	0.057	0.057	0.057	0.057	173	9	63.9	63.9	0.0
2023-Apr-06 Thu	0.054	0.056	0.053	0.056	113,259	6,172	###	###	###
2023-Apr-05 Wed	0.054	0.054	0.054	0.054			###	###	###
2023-Apr-04 Tue	0.054	0.054	0.054	0.054			66.9	66.9	###
2023-Apr-03 Mon	0.055	0.055	0.055	0.055			###	###	###
2023-Mar-31 Fri	0.056	0.057	0.054	0.055	212,258	11,780	###	###	###
2023-Mar-30 Thu	0.057	0.057	0.057	0.057	0				0.0
2023-Mar-29 Wed	0.057	0.057	0.057	0.057	0				0.0
2023-Mar-28 Tue	0.057	0.057	0.057	0.057	0				0.0
2023-Mar-27 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2023-Mar-24 Fri	0.057	0.057	0.057	0.057	0				0.0
2023-Mar-23 Thu	0.054	0.057	0.054	0.057			###	###	0.0
2023-Mar-22 Wed	0.057	0.057	0.057	0.057	0				0.0
2023-Mar-21 Tue	0.057	0.057	0.057	0.057	0				0.0
2023-Mar-20 Mon	###	###	0.057	0.057			15.6	15.6	0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	0.057	###	0.056	###	11,026	###	96.0	96.0	0.0
2023-Mar-15 Wed	0.057	0.057	0.057	0.057			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###	287,045	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###			12.1	12.1	0.0
2023-Mar-08 Wed	0.054	0.054	0.054	0.054	0				###
2023-Mar-07 Tue	0.054	0.054	0.054	0.054	0				###
2023-Mar-06 Mon	0.054	0.054	0.054	0.054			71.4	71.4	###
2023-Mar-03 Fri	0.058	0.058	0.058	0.058	0				0.0
2023-Mar-02 Thu	0.058	0.058	0.058	0.058	0				0.0
2023-Mar-01 Wed	0.058	0.058	0.058	0.058	0				0.0
2023-Feb-28 Tue	0.058	0.058	0.058	0.058			65.5	65.5	0.0
2023-Feb-27 Mon	0.059	0.059	0.059	0.059			78.6	78.6	0.0
2023-Feb-24 Fri	0.059	0.059	0.059	0.059	84,483	4,984	65.1	65.1	0.0
2023-Feb-23 Thu	###	###	0.059	0.059	76,044	2,243	###	###	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	###	###	###	###	127,084	0	###	###	0.0
2023-Feb-17 Fri	0.074	0.074	0.074	0.074	0				0.0
2023-Feb-16 Thu	###	0.074	###	0.074			93.1	93.1	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###			95.5	95.5	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	1,048,157	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	0.072	0.072	###	0.072			75.3	75.3	0.0