Listing Code | WLS |
Listing Name | WCM GLOBAL LONG SHORT LIMITED |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Thu Jan 12 12:28:51 AEDT 2023 |
ISIN Name | WILSON LEADERS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000WLS6 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.59 | 0.58 | 0.55 | ### | ||
MARKET CAP | ||||||
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | |||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ||||||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.76 | 0.77 | 0.77 | 0.77 | ||
Year Low | 0.53 | 0.53 | 0.56 | 0.56 | ||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.76 | 0.77 | 0.77 | 0.77 | ||
52Week Low | 0.53 | 0.53 | 0.56 | 0.56 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2023-01-12 |   2024-04-19 13:18 GMT, Price Closed at $0.59 | 4 |
Price range $0.53 -> $1.26, for Dates 2004-Feb-10 Tue -> 2022-Dec-19 Mon   |
||||
2 | < an | 2021-07-21 |   2022-04-08 04:46 GMT, Name change Change of Company Code (CIE) > (WLS) | 0 |
News    Options owned by WLS    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.106 |
---|---|---|---|---|---|---|---|---|---|
2023-Jan-12 Thu | 0.59 | 0.59 | 0.59 | 0.59 | 0 | ### | |||
2023-Jan-11 Wed | 0.59 | 0.59 | 0.59 | 0.59 | 0 | ### | |||
2023-Jan-10 Tue | 0.59 | 0.59 | 0.59 | 0.59 | 0 | ### | |||
2023-Jan-09 Mon | 0.59 | 0.59 | 0.59 | 0.59 | 0 | ### | |||
2023-Jan-06 Fri | 0.59 | 0.59 | 0.59 | 0.59 | 0 | ### | |||
2023-Jan-05 Thu | 0.59 | 0.59 | 0.59 | 0.59 | 0 | ### | |||
2023-Jan-04 Wed | 0.59 | 0.59 | 0.59 | 0.59 | 0 | ### | |||
2023-Jan-03 Tue | 0.59 | 0.59 | 0.59 | 0.59 | 0 | ### | |||
2022-Dec-30 Fri | 0.59 | 0.59 | 0.59 | 0.59 | 0 | ### | |||
2022-Dec-29 Thu | 0.59 | 0.59 | 0.59 | 0.59 | 0 | ### | |||
2022-Dec-28 Wed | 0.59 | 0.59 | 0.59 | 0.59 | 0 | ### | |||
2022-Dec-23 Fri | 0.59 | 0.59 | 0.59 | 0.59 | 0 | ### | |||
2022-Dec-22 Thu | 0.59 | 0.59 | 0.59 | 0.59 | 0 | ### | |||
2022-Dec-21 Wed | 0.59 | 0.59 | 0.59 | 0.59 | 0 | ### | |||
2022-Dec-20 Tue | 0.59 | 0.59 | 0.59 | 0.59 | 0 | ### | |||
2022-Dec-19 Mon | 0.59 | 0.59 | 0.59 | 0.59 | 6,750 | 3,982 | ### | ### | ### |
2022-Dec-16 Fri | 0.59 | 0.59 | 0.585 | 0.585 | ### | ### | -0.8 | ### | 5.5 |
2022-Dec-15 Thu | 0.585 | 0.585 | 0.585 | 0.585 | 0 | 5.5 | |||
2022-Dec-14 Wed | 0.585 | 0.585 | 0.585 | 0.585 | ### | 84,825 | ### | ### | 5.5 |
2022-Dec-13 Tue | 0.585 | 0.585 | 0.585 | 0.585 | 0 | 5.5 | |||
2022-Dec-12 Mon | 0.585 | 0.585 | 0.585 | 0.585 | ### | 30,127 | ### | ### | 5.5 |
2022-Dec-09 Fri | 0.585 | 0.585 | 0.585 | 0.585 | ### | ### | ### | 72.7 | 5.5 |
2022-Dec-08 Thu | ### | ### | ### | ### | 850 | ### | ### | 75.9 | ### |
2022-Dec-07 Wed | 0.585 | 0.585 | 0.585 | 0.585 | 106,340 | ### | ### | 73.2 | 5.5 |
2022-Dec-06 Tue | 0.585 | 0.585 | 0.585 | 0.585 | 0 | 5.5 | |||
2022-Dec-05 Mon | 0.585 | 0.585 | 0.585 | 0.585 | 1,020 | ### | ### | 73.8 | 5.5 |
2022-Dec-02 Fri | 0.585 | 0.585 | 0.585 | 0.585 | 11,989 | ### | ### | ### | 5.5 |
2022-Dec-01 Thu | 0.585 | 0.59 | 0.585 | 0.59 | 314,685 | 184,877 | 0.9 | ### | ### |
2022-Nov-30 Wed | 0.58 | 0.58 | 0.58 | 0.58 | ### | ### | ### | 60.7 | ### |
2022-Nov-29 Tue | 0.58 | 0.585 | 0.58 | 0.585 | ### | 105,078 | ### | 78.2 | 5.5 |
2022-Nov-28 Mon | 0.575 | 0.585 | 0.575 | 0.58 | 74,254 | ### | 0.9 | ### | ### |
2022-Nov-25 Fri | 0.575 | 0.575 | 0.575 | 0.575 | 0 | 5.4 | |||
2022-Nov-24 Thu | 0.58 | 0.58 | 0.575 | 0.575 | ### | 65,021 | ### | 33.9 | 5.4 |
2022-Nov-23 Wed | 0.58 | 0.58 | 0.58 | 0.58 | ### | ### | ### | 71.3 | ### |
2022-Nov-22 Tue | 0.57 | 0.575 | 0.57 | 0.575 | 174,075 | 99,657 | 0.9 | 79.2 | 5.4 |
2022-Nov-21 Mon | 0.57 | 0.57 | 0.57 | 0.57 | 0 | 5.4 | |||
2022-Nov-18 Fri | 0.575 | 0.575 | 0.57 | 0.57 | 62,379 | ### | -0.9 | 32.0 | 5.4 |
2022-Nov-17 Thu | 0.575 | 0.575 | 0.575 | 0.575 | 13,321 | 7,659 | ### | ### | 5.4 |
2022-Nov-16 Wed | 0.575 | 0.575 | 0.575 | 0.575 | ### | 20,125 | ### | 71.8 | 5.4 |
2022-Nov-15 Tue | 0.57 | 0.57 | 0.57 | 0.57 | ### | 95,758 | ### | ### | 5.4 |
2022-Nov-14 Mon | 0.575 | 0.575 | 0.57 | 0.57 | 252,747 | ### | -0.9 | ### | 5.4 |
2022-Nov-11 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2022-Nov-10 Thu | 0.555 | 0.555 | 0.555 | 0.555 | 0 | 5.2 | |||
2022-Nov-09 Wed | 0.58 | 0.58 | 0.555 | 0.555 | ### | ### | ### | 11.3 | 5.2 |
2022-Nov-08 Tue | 0.555 | 0.555 | 0.555 | 0.555 | ### | ### | ### | ### | 5.2 |
2022-Nov-07 Mon | 0.555 | 0.555 | 0.55 | 0.55 | ### | 27,072 | ### | 33.5 | 5.2 |
2022-Nov-04 Fri | 0.56 | 0.56 | 0.56 | 0.56 | 154 | 86 | ### | ### | 5.3 |
2022-Nov-03 Thu | 0.55 | ### | 0.55 | 0.55 | 69,482 | ### | ### | 69.6 | 5.2 |
2022-Nov-02 Wed | ### | ### | ### | ### | 1,980 | ### | ### | ### | ### |
2022-Nov-01 Tue | ### | 0.57 | ### | ### | 50,955 | ### | ### | 57.7 | ### |
2022-Oct-31 Mon | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 5.2 | |||
2022-Oct-28 Fri | 0.575 | 0.575 | 0.55 | 0.55 | ### | 7,941 | -4.3 | ### | 5.2 |
2022-Oct-27 Thu | 0.555 | 0.555 | 0.555 | 0.555 | 0 | 5.2 | |||
2022-Oct-26 Wed | 0.555 | 0.555 | 0.555 | 0.555 | ### | ### | ### | ### | 5.2 |
2022-Oct-25 Tue | 0.55 | 0.55 | 0.545 | 0.545 | ### | 54,750 | ### | ### | ### |
2022-Oct-24 Mon | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 5.3 | |||
2022-Oct-21 Fri | 0.56 | 0.56 | 0.56 | 0.56 | 25,178 | ### | ### | 72.1 | 5.3 |
2022-Oct-20 Thu | 0.58 | 0.58 | 0.56 | 0.56 | 16,543 | 9,429 | -3.4 | ### | 5.3 |
2022-Oct-19 Wed | ### | ### | ### | ### | 3 | 1 | ### | 67.9 | ### |
2022-Oct-18 Tue | ### | ### | ### | ### | 0 | ### | |||
2022-Oct-17 Mon | ### | 0.625 | ### | ### | ### | 54,285 | ### | 84.6 | ### |
2022-Oct-14 Fri | ### | ### | ### | ### | 0 | ### | |||
2022-Oct-13 Thu | ### | ### | ### | ### | 11,087 | 6,652 | 0.8 | 77.1 | ### |
2022-Oct-12 Wed | ### | ### | ### | ### | 0 | ### | |||
2022-Oct-11 Tue | ### | ### | ### | ### | ### | 2,045 | ### | 77.2 | ### |
2022-Oct-10 Mon | 0.58 | 0.58 | 0.57 | 0.57 | ### | 41,248 | -1.7 | 28.9 | 5.4 |
2022-Oct-07 Fri | 0.585 | 0.585 | 0.585 | 0.585 | 42,554 | ### | ### | ### | 5.5 |
2022-Oct-06 Thu | 0.585 | 0.585 | 0.585 | 0.585 | ### | 17,550 | ### | 62.0 | 5.5 |
2022-Oct-05 Wed | ### | ### | 0.585 | ### | 16,750 | 9,924 | 0.8 | ### | ### |
2022-Oct-04 Tue | ### | ### | ### | ### | ### | ### | 0.8 | 55.8 | ### |
2022-Oct-03 Mon | 0.58 | 0.58 | ### | ### | 92,084 | ### | -2.6 | 27.3 | ### |
2022-Sep-30 Fri | 0.58 | 0.58 | 0.58 | 0.58 | 58,157 | ### | ### | 67.9 | ### |
2022-Sep-29 Thu | 0.58 | 0.58 | 0.58 | 0.58 | 0 | ### | |||
2022-Sep-28 Wed | 0.58 | 0.58 | 0.575 | 0.58 | ### | 37,189 | ### | 75.7 | ### |
2022-Sep-27 Tue | 0.575 | 0.575 | 0.575 | 0.575 | ### | ### | ### | ### | 5.4 |
2022-Sep-26 Mon | 0.58 | 0.58 | 0.57 | 0.57 | 106,383 | 61,170 | -1.7 | ### | 5.4 |
2022-Sep-23 Fri | 0.59 | 0.59 | 0.585 | 0.585 | ### | ### | -0.8 | 50.3 | 5.5 |
2022-Sep-21 Wed | ### | ### | ### | ### | 13,986 | ### | ### | 77.5 | ### |
2022-Sep-20 Tue | ### | ### | ### | ### | 14,356 | 8,577 | 0.8 | ### | ### |
2022-Sep-19 Mon | 0.58 | 0.58 | 0.58 | 0.58 | ### | ### | ### | ### | ### |
2022-Sep-16 Fri | ### | ### | 0.59 | 0.59 | ### | 16,084 | ### | 32.8 | ### |
2022-Sep-15 Thu | ### | ### | 0.5925 | ### | 116,575 | 70,673 | -3.2 | ### | ### |
2022-Sep-14 Wed | ### | ### | ### | ### | ### | 78,045 | ### | 59.5 | 5.7 |
2022-Sep-13 Tue | 0.625 | 0.625 | 0.625 | 0.625 | 0 | ### | |||
2022-Sep-12 Mon | ### | 0.625 | ### | 0.625 | 62,040 | ### | 2.5 | ### | ### |
2022-Sep-09 Fri | ### | ### | ### | ### | ### | ### | ### | 60.6 | 5.8 |
2022-Sep-08 Thu | ### | ### | ### | ### | 0 | 5.7 | |||
2022-Sep-07 Wed | ### | ### | ### | ### | ### | 39,577 | ### | ### | 5.7 |
2022-Sep-06 Tue | ### | ### | ### | ### | ### | 3,025 | ### | ### | 5.7 |
2022-Sep-05 Mon | ### | ### | ### | ### | 0 | 5.7 | |||
2022-Sep-02 Fri | ### | ### | ### | ### | ### | 21,175 | ### | ### | 5.7 |
2022-Sep-01 Thu | ### | ### | ### | ### | 38,725 | 23,428 | ### | 76.8 | 5.7 |
2022-Aug-31 Wed | ### | ### | ### | ### | 28,047 | ### | 0.8 | 64.5 | 5.8 |
2022-Aug-30 Tue | ### | ### | ### | ### | 0 | ### | |||
2022-Aug-29 Mon | ### | ### | ### | ### | 0 | ### | |||
2022-Aug-26 Fri | ### | ### | ### | ### | 5,885 | 3,648 | ### | 66.9 | ### |
2022-Aug-25 Thu | ### | ### | ### | ### | ### | 143,255 | -1.6 | 23.6 | ### |
2022-Aug-24 Wed | ### | ### | ### | ### | 23,441 | 14,240 | ### | 82.8 | ### |
2022-Aug-23 Tue | ### | ### | ### | ### | 0 | ### | |||
2022-Aug-22 Mon | ### | ### | ### | ### | 0 | ### | |||
2022-Aug-19 Fri | ### | ### | ### | ### | 0 | ### | |||
2022-Aug-18 Thu | ### | ### | ### | ### | ### | 81,280 | ### | 74.2 | ### |
2022-Aug-17 Wed | 0.645 | 0.645 | ### | ### | ### | ### | -1.6 | 31.1 | ### |
2022-Aug-16 Tue | ### | 0.645 | ### | 0.645 | 174,247 | 111,953 | 0.8 | 79.6 | 6.1 |
2022-Aug-15 Mon | 0.625 | ### | ### | ### | ### | 56,580 | ### | 74.2 | ### |
2022-Aug-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2022-Aug-11 Thu | ### | ### | ### | ### | 0 | ### | |||
2022-Aug-10 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2022-Aug-09 Tue | ### | ### | ### | ### | 0 | ### | |||
2022-Aug-08 Mon | ### | ### | ### | ### | 13,088 | 8,245 | ### | ### | ### |
2022-Aug-05 Fri | ### | ### | ### | ### | 0 | ### | |||
2022-Aug-04 Thu | ### | ### | ### | ### | ### | ### | ### | 70.3 | ### |
2022-Aug-03 Wed | ### | ### | ### | ### | 20,283 | 12,575 | ### | 63.0 | ### |
2022-Aug-02 Tue | ### | ### | ### | ### | ### | 12,328 | ### | 70.0 | 5.8 |
2022-Aug-01 Mon | ### | ### | ### | ### | ### | ### | -0.8 | 39.5 | 5.7 |
2022-Jul-29 Fri | ### | 0.625 | ### | 0.625 | ### | 61,322 | 2.5 | ### | ### |
2022-Jul-28 Thu | ### | ### | ### | ### | 64,187 | ### | -3.2 | 10.3 | 5.8 |
2022-Jul-27 Wed | ### | ### | ### | ### | 0 | ### | |||
2022-Jul-26 Tue | ### | ### | ### | ### | ### | 10,349 | 2.5 | 84.8 | ### |
2022-Jul-25 Mon | ### | ### | ### | ### | 0 | 5.7 |