Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:43:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLS) WCM GLOBAL LONG SHORT LIMITED home page...

     Prev Section TOC    Company Info for WLS    Fundamental Next Section
Listing Code WLS
Listing Name WCM GLOBAL LONG SHORT LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Thu Jan 12 12:28:51 AEDT 2023
ISIN Name WILSON LEADERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WLS6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WLS .. Monday 19th December 2022

WLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 12 12:28:51 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WLS
DATE ### ### ### ### ### ###
SHARE PRICE 0.59 0.58 0.55 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.76 0.77 0.77 0.77
Year Low 0.53 0.53 0.56 0.56
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.76 0.77 0.77 0.77
52Week Low 0.53 0.53 0.56 0.56

     Prev Section Fundamental    News for WLS    Options Next Section

Score Company WLS for Ownership
CtrLinksDateNewsScore
1 an >2023-01-12  2024-04-19 13:18 GMT, Price
Closed at $0.59 		4
Price range $0.53 -> $1.26, for Dates 2004-Feb-10 Tue -> 2022-Dec-19 Mon
 
2< an 2021-07-21  2022-04-08 04:46 GMT, Name change
Change of Company Code (CIE) > (WLS) 		0

     Prev Section News    Options owned by WLS    Warrants Next Section
No OPTIONS for company (WLS) WCM GLOBAL LONG SHORT LIMITED.
     Prev Section Options    Warrants owned by WLS    Charting Next Section
No Warrants for company (WLS) WCM GLOBAL LONG SHORT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WLS) WCM GLOBAL LONG SHORT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.53 1 ###
MAX 1.26 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WLS

     Prev Section Weekly    Format Enhanced Daily Prices for WLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WLS) WCM GLOBAL LONG SHORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.106
2023-Jan-12 Thu 0.59 0.59 0.59 0.59 0 ###
2023-Jan-11 Wed 0.59 0.59 0.59 0.59 0 ###
2023-Jan-10 Tue 0.59 0.59 0.59 0.59 0 ###
2023-Jan-09 Mon 0.59 0.59 0.59 0.59 0 ###
2023-Jan-06 Fri 0.59 0.59 0.59 0.59 0 ###
2023-Jan-05 Thu 0.59 0.59 0.59 0.59 0 ###
2023-Jan-04 Wed 0.59 0.59 0.59 0.59 0 ###
2023-Jan-03 Tue 0.59 0.59 0.59 0.59 0 ###
2022-Dec-30 Fri 0.59 0.59 0.59 0.59 0 ###
2022-Dec-29 Thu 0.59 0.59 0.59 0.59 0 ###
2022-Dec-28 Wed 0.59 0.59 0.59 0.59 0 ###
2022-Dec-23 Fri 0.59 0.59 0.59 0.59 0 ###
2022-Dec-22 Thu 0.59 0.59 0.59 0.59 0 ###
2022-Dec-21 Wed 0.59 0.59 0.59 0.59 0 ###
2022-Dec-20 Tue 0.59 0.59 0.59 0.59 0 ###
2022-Dec-19 Mon 0.59 0.59 0.59 0.59 6,750 3,982 ### ### ###
2022-Dec-16 Fri 0.59 0.59 0.585 0.585 ### ### -0.8 ### 5.5
2022-Dec-15 Thu 0.585 0.585 0.585 0.585 0 5.5
2022-Dec-14 Wed 0.585 0.585 0.585 0.585 ### 84,825 ### ### 5.5
2022-Dec-13 Tue 0.585 0.585 0.585 0.585 0 5.5
2022-Dec-12 Mon 0.585 0.585 0.585 0.585 ### 30,127 ### ### 5.5
2022-Dec-09 Fri 0.585 0.585 0.585 0.585 ### ### ### 72.7 5.5
2022-Dec-08 Thu ### ### ### ### 850 ### ### 75.9 ###
2022-Dec-07 Wed 0.585 0.585 0.585 0.585 106,340 ### ### 73.2 5.5
2022-Dec-06 Tue 0.585 0.585 0.585 0.585 0 5.5
2022-Dec-05 Mon 0.585 0.585 0.585 0.585 1,020 ### ### 73.8 5.5
2022-Dec-02 Fri 0.585 0.585 0.585 0.585 11,989 ### ### ### 5.5
2022-Dec-01 Thu 0.585 0.59 0.585 0.59 314,685 184,877 0.9 ### ###
2022-Nov-30 Wed 0.58 0.58 0.58 0.58 ### ### ### 60.7 ###
2022-Nov-29 Tue 0.58 0.585 0.58 0.585 ### 105,078 ### 78.2 5.5
2022-Nov-28 Mon 0.575 0.585 0.575 0.58 74,254 ### 0.9 ### ###
2022-Nov-25 Fri 0.575 0.575 0.575 0.575 0 5.4
2022-Nov-24 Thu 0.58 0.58 0.575 0.575 ### 65,021 ### 33.9 5.4
2022-Nov-23 Wed 0.58 0.58 0.58 0.58 ### ### ### 71.3 ###
2022-Nov-22 Tue 0.57 0.575 0.57 0.575 174,075 99,657 0.9 79.2 5.4
2022-Nov-21 Mon 0.57 0.57 0.57 0.57 0 5.4
2022-Nov-18 Fri 0.575 0.575 0.57 0.57 62,379 ### -0.9 32.0 5.4
2022-Nov-17 Thu 0.575 0.575 0.575 0.575 13,321 7,659 ### ### 5.4
2022-Nov-16 Wed 0.575 0.575 0.575 0.575 ### 20,125 ### 71.8 5.4
2022-Nov-15 Tue 0.57 0.57 0.57 0.57 ### 95,758 ### ### 5.4
2022-Nov-14 Mon 0.575 0.575 0.57 0.57 252,747 ### -0.9 ### 5.4
2022-Nov-11 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-10 Thu 0.555 0.555 0.555 0.555 0 5.2
2022-Nov-09 Wed 0.58 0.58 0.555 0.555 ### ### ### 11.3 5.2
2022-Nov-08 Tue 0.555 0.555 0.555 0.555 ### ### ### ### 5.2
2022-Nov-07 Mon 0.555 0.555 0.55 0.55 ### 27,072 ### 33.5 5.2
2022-Nov-04 Fri 0.56 0.56 0.56 0.56 154 86 ### ### 5.3
2022-Nov-03 Thu 0.55 ### 0.55 0.55 69,482 ### ### 69.6 5.2
2022-Nov-02 Wed ### ### ### ### 1,980 ### ### ### ###
2022-Nov-01 Tue ### 0.57 ### ### 50,955 ### ### 57.7 ###
2022-Oct-31 Mon 0.55 0.55 0.55 0.55 0 5.2
2022-Oct-28 Fri 0.575 0.575 0.55 0.55 ### 7,941 -4.3 ### 5.2
2022-Oct-27 Thu 0.555 0.555 0.555 0.555 0 5.2
2022-Oct-26 Wed 0.555 0.555 0.555 0.555 ### ### ### ### 5.2
2022-Oct-25 Tue 0.55 0.55 0.545 0.545 ### 54,750 ### ### ###
2022-Oct-24 Mon 0.56 0.56 0.56 0.56 0 5.3
2022-Oct-21 Fri 0.56 0.56 0.56 0.56 25,178 ### ### 72.1 5.3
2022-Oct-20 Thu 0.58 0.58 0.56 0.56 16,543 9,429 -3.4 ### 5.3
2022-Oct-19 Wed ### ### ### ### 3 1 ### 67.9 ###
2022-Oct-18 Tue ### ### ### ### 0 ###
2022-Oct-17 Mon ### 0.625 ### ### ### 54,285 ### 84.6 ###
2022-Oct-14 Fri ### ### ### ### 0 ###
2022-Oct-13 Thu ### ### ### ### 11,087 6,652 0.8 77.1 ###
2022-Oct-12 Wed ### ### ### ### 0 ###
2022-Oct-11 Tue ### ### ### ### ### 2,045 ### 77.2 ###
2022-Oct-10 Mon 0.58 0.58 0.57 0.57 ### 41,248 -1.7 28.9 5.4
2022-Oct-07 Fri 0.585 0.585 0.585 0.585 42,554 ### ### ### 5.5
2022-Oct-06 Thu 0.585 0.585 0.585 0.585 ### 17,550 ### 62.0 5.5
2022-Oct-05 Wed ### ### 0.585 ### 16,750 9,924 0.8 ### ###
2022-Oct-04 Tue ### ### ### ### ### ### 0.8 55.8 ###
2022-Oct-03 Mon 0.58 0.58 ### ### 92,084 ### -2.6 27.3 ###
2022-Sep-30 Fri 0.58 0.58 0.58 0.58 58,157 ### ### 67.9 ###
2022-Sep-29 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Sep-28 Wed 0.58 0.58 0.575 0.58 ### 37,189 ### 75.7 ###
2022-Sep-27 Tue 0.575 0.575 0.575 0.575 ### ### ### ### 5.4
2022-Sep-26 Mon 0.58 0.58 0.57 0.57 106,383 61,170 -1.7 ### 5.4
2022-Sep-23 Fri 0.59 0.59 0.585 0.585 ### ### -0.8 50.3 5.5
2022-Sep-21 Wed ### ### ### ### 13,986 ### ### 77.5 ###
2022-Sep-20 Tue ### ### ### ### 14,356 8,577 0.8 ### ###
2022-Sep-19 Mon 0.58 0.58 0.58 0.58 ### ### ### ### ###
2022-Sep-16 Fri ### ### 0.59 0.59 ### 16,084 ### 32.8 ###
2022-Sep-15 Thu ### ### 0.5925 ### 116,575 70,673 -3.2 ### ###
2022-Sep-14 Wed ### ### ### ### ### 78,045 ### 59.5 5.7
2022-Sep-13 Tue 0.625 0.625 0.625 0.625 0 ###
2022-Sep-12 Mon ### 0.625 ### 0.625 62,040 ### 2.5 ### ###
2022-Sep-09 Fri ### ### ### ### ### ### ### 60.6 5.8
2022-Sep-08 Thu ### ### ### ### 0 5.7
2022-Sep-07 Wed ### ### ### ### ### 39,577 ### ### 5.7
2022-Sep-06 Tue ### ### ### ### ### 3,025 ### ### 5.7
2022-Sep-05 Mon ### ### ### ### 0 5.7
2022-Sep-02 Fri ### ### ### ### ### 21,175 ### ### 5.7
2022-Sep-01 Thu ### ### ### ### 38,725 23,428 ### 76.8 5.7
2022-Aug-31 Wed ### ### ### ### 28,047 ### 0.8 64.5 5.8
2022-Aug-30 Tue ### ### ### ### 0 ###
2022-Aug-29 Mon ### ### ### ### 0 ###
2022-Aug-26 Fri ### ### ### ### 5,885 3,648 ### 66.9 ###
2022-Aug-25 Thu ### ### ### ### ### 143,255 -1.6 23.6 ###
2022-Aug-24 Wed ### ### ### ### 23,441 14,240 ### 82.8 ###
2022-Aug-23 Tue ### ### ### ### 0 ###
2022-Aug-22 Mon ### ### ### ### 0 ###
2022-Aug-19 Fri ### ### ### ### 0 ###
2022-Aug-18 Thu ### ### ### ### ### 81,280 ### 74.2 ###
2022-Aug-17 Wed 0.645 0.645 ### ### ### ### -1.6 31.1 ###
2022-Aug-16 Tue ### 0.645 ### 0.645 174,247 111,953 0.8 79.6 6.1
2022-Aug-15 Mon 0.625 ### ### ### ### 56,580 ### 74.2 ###
2022-Aug-12 Fri ### ### ### ### ### ### ### ### ###
2022-Aug-11 Thu ### ### ### ### 0 ###
2022-Aug-10 Wed ### ### ### ### ### ### ### ### ###
2022-Aug-09 Tue ### ### ### ### 0 ###
2022-Aug-08 Mon ### ### ### ### 13,088 8,245 ### ### ###
2022-Aug-05 Fri ### ### ### ### 0 ###
2022-Aug-04 Thu ### ### ### ### ### ### ### 70.3 ###
2022-Aug-03 Wed ### ### ### ### 20,283 12,575 ### 63.0 ###
2022-Aug-02 Tue ### ### ### ### ### 12,328 ### 70.0 5.8
2022-Aug-01 Mon ### ### ### ### ### ### -0.8 39.5 5.7
2022-Jul-29 Fri ### 0.625 ### 0.625 ### 61,322 2.5 ### ###
2022-Jul-28 Thu ### ### ### ### 64,187 ### -3.2 10.3 5.8
2022-Jul-27 Wed ### ### ### ### 0 ###
2022-Jul-26 Tue ### ### ### ### ### 10,349 2.5 84.8 ###
2022-Jul-25 Mon ### ### ### ### 0 5.7
     Prev Section Enhanced    Basic Format Daily Prices for WLS    Bottom Next Section
Basic Prices for WLS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:43:12 thru 2024-04-25 20:43:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000