Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Dec-04 03:50:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLS) WILSON LEADERS LIMITED home page...

     Prev Section TOC    Company Info for WLS    Fundamental Next Section
Listing Code WLS
Listing Name WILSON LEADERS LIMITED
GICS Sector Diversified Financials
ISIN Name WILSON LEADERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WLS6


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for WLS .. Friday 30th November 2007

WLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WLS
DATE ### 2020-09-29 ### ### 2007-10-26
SHARE PRICE ### 1.24
MARKET CAP ### ###
DIVIDEND YIELD ### 6.48
Price to Earnings (PE) Price/EPS 4.22 4.54
Earnings/Share (EPS) 0.272 0.272
EARNINGS YIELD% ### ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 1.45 1.45
DIV COVER 3.4 3.4
SHARE PRICE NTA 0.79 0.85
CVGI
FRANK
DIVPS 8 8
52 WK HI LAST% 7.82 0
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.58 3.42
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 14.25 ###
PE ALLORDSPE ### -9.84
EARNINGS YIELD BOND RATE ### 15.87
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD ### 6.155
AUD 0.88 0.8881
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 1.2153
LOWEST ### ###
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### 1.2153
Year Low 1.0529 1.0529
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for WLS    Options Next Section

Score Company WLS for Ownership
CtrLinksDateNewsScore
1 an 2007-12-03  2020-11-30 14:01 GMT, Price
Closed at $0
27
Price range $0.865 -> $1.26, for Dates 2004-Feb-10 Tue -> 2007-Nov-30 Fri
 

     Prev Section News    Options owned by WLS    Warrants Next Section
No OPTIONS for company (WLS) WILSON LEADERS LIMITED.
     Prev Section Options    Warrants owned by WLS    Charting Next Section
No Warrants for company (WLS) WILSON LEADERS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WLS) WILSON LEADERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 8.5
MAX 1.26 ### 88.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WLS

     Prev Section Weekly    Format Enhanced Daily Prices for WLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WLS) WILSON LEADERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.272
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 1.145 ### 1.145 ### ### 123,370 ### ### 4.2
2007-Nov-29 Thu ### 1.155 ### ### 37,050 ### ### ### 4.2
2007-Nov-28 Wed ### ### 1.145 1.145 ### ### ### 43.1 ###
2007-Nov-27 Tue 1.145 ### 1.145 ### ### 37,870 ### ### 4.2
2007-Nov-26 Mon 1.145 ### ### 1.145 155,824 ### ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 1.155 1.155 ### 1.145 53,944 ### ### ### ###
2007-Nov-21 Wed ### ### ### ### ### 1,158 ### 74.1 4.2
2007-Nov-20 Tue 1.145 ### 1.145 ### 151,747 ### 1.7 83.0 ###
2007-Nov-19 Mon 1.155 ### 1.155 1.155 59,944 ### ### 67.2 ###
2007-Nov-16 Fri ### ### ### ### ### ### ### ### 4.3
2007-Nov-15 Thu 1.155 ### 1.155 ### ### ### ### ### ###
2007-Nov-14 Wed 1.155 ### 1.155 ### ### 159,923 ### 67.2 4.3
2007-Nov-13 Tue 1.145 ### 1.145 ### 162,850 ### 1.7 ### ###
2007-Nov-12 Mon ### ### ### ### ### ### ### ### 4.2
2007-Nov-09 Fri ### ### ### ### ### 327,883 0.9 72.5 4.3
2007-Nov-08 Thu ### ### ### 1.145 ### 54,227 ### ### ###
2007-Nov-07 Wed ### ### 1.145 ### 92,250 106,548 ### ### 4.3
2007-Nov-06 Tue ### ### 1.145 1.145 ### 33,526 ### ### ###
2007-Nov-05 Mon ### ### ### 1.145 ### 358,320 ### ### ###
2007-Nov-02 Fri ### ### ### ### 73,523 ### 0.4 ### ###
2007-Nov-01 Thu 1.25 1.255 1.25 1.255 ### ### ### 61.0 ###
2007-Oct-31 Wed 1.25 1.26 1.25 1.25 76,651 ### ### ### 4.6
2007-Oct-30 Tue 1.245 1.255 1.24 1.25 ### ### ### ### 4.6
2007-Oct-29 Mon ### 1.25 ### 1.245 ### 207,624 ### 75.4 4.6
2007-Oct-26 Fri 1.22 ### 1.22 ### 148,043 181,722 ### 77.0 ###
2007-Oct-25 Thu ### ### ### ### ### ### ### 70.3 ###
2007-Oct-24 Wed ### ### ### ### ### ### ### 77.0 ###
2007-Oct-23 Tue ### 1.21 ### ### ### 123,285 ### 60.6 ###
2007-Oct-22 Mon 1.2 ### ### ### 255,328 ### ### 69.8 ###
2007-Oct-19 Fri 1.22 1.225 ### ### ### ### ### 35.9 ###
2007-Oct-18 Thu 1.22 1.225 1.21 ### 225,646 274,724 ### ### ###
2007-Oct-17 Wed 1.23 1.23 1.21 1.22 339,224 413,853 ### 33.7 4.5
2007-Oct-16 Tue 1.23 1.23 1.22 1.22 ### 157,657 ### 29.0 4.5
2007-Oct-15 Mon 1.23 1.23 1.22 1.23 ### 116,375 ### ### 4.5
2007-Oct-12 Fri 1.22 ### 1.22 ### ### 251,388 ### ### ###
2007-Oct-11 Thu 1.22 1.225 1.22 1.225 63,150 ### ### 63.6 ###
2007-Oct-10 Wed 1.22 ### 1.22 1.225 ### 216,528 ### 68.8 ###
2007-Oct-09 Tue ### 1.22 1.21 1.22 ### ### ### ### 4.5
2007-Oct-08 Mon ### ### ### ### 99,286 ### ### 73.5 ###
2007-Oct-05 Fri 1.2 ### 1.2 ### ### ### ### 66.2 ###
2007-Oct-04 Thu 1.2 ### 1.2 ### ### 64,574 ### 75.4 ###
2007-Oct-03 Wed ### 1.21 1.2 1.21 89,658 ### ### 71.4 4.4
2007-Oct-02 Tue ### 1.21 1.2 ### 57,289 ### ### ### ###
2007-Oct-01 Mon 1.2 1.21 1.2 ### ### 279,570 ### 72.1 ###
2007-Sep-28 Fri 1.2 ### ### ### 102,142 ### ### ### 4.4
2007-Sep-27 Thu 1.185 1.2 1.185 1.2 330,987 ### ### ### ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.8 ### 4.4
2007-Sep-25 Tue ### ### ### ### 71,582 ### ### 64.4 4.4
2007-Sep-24 Mon ### ### ### ### ### ### ### 62.2 4.4
2007-Sep-21 Fri ### ### ### ### ### ### ### 61.4 4.4
2007-Sep-20 Thu ### 1.2 ### 1.2 ### 125,189 0.8 ### ###
2007-Sep-19 Wed 1.185 1.21 ### ### 445,650 532,551 -0.4 33.4 4.3
2007-Sep-18 Tue ### ### ### ### ### 67,079 -0.8 40.3 4.3
2007-Sep-17 Mon 1.185 ### 1.185 ### ### 113,050 0.4 72.4 4.4
2007-Sep-14 Fri ### 1.21 ### 1.21 219,955 262,846 2.5 ### 4.4
2007-Sep-13 Thu ### ### ### ### ### ### ### 72.5 4.3
2007-Sep-12 Wed 1.175 1.175 1.175 1.175 ### 11,750 ### 75.5 ###
2007-Sep-11 Tue 1.185 1.185 1.175 ### ### 60,180 -0.4 ### 4.3
2007-Sep-10 Mon 1.175 ### 1.175 ### ### ### 0.4 69.0 4.3
2007-Sep-07 Fri 1.185 1.185 1.175 1.175 67,827 ### -0.8 23.9 ###
2007-Sep-06 Thu 1.185 1.185 1.185 1.185 110,673 131,147 ### ### ###
2007-Sep-05 Wed ### 1.185 ### 1.185 ### 23,650 0.4 74.5 ###
2007-Sep-04 Tue 1.175 1.175 1.175 1.175 4,250 ### ### 68.0 ###
2007-Sep-03 Mon 1.185 1.185 ### ### ### ### -0.4 33.7 4.3
2007-Aug-31 Fri ### 1.185 ### 1.185 78,420 92,143 1.3 ### ###
2007-Aug-30 Thu 1.185 1.185 1.185 1.185 ### ### ### ### ###
2007-Aug-29 Wed ### ### 1.155 1.155 ### ### ### 28.1 ###
2007-Aug-28 Tue ### ### ### ### ### ### ### 21.9 4.3
2007-Aug-27 Mon ### 1.185 ### ### 69,876 82,628 ### ### 4.3
2007-Aug-24 Fri ### ### ### ### 66,774 78,459 2.6 85.2 4.4
2007-Aug-23 Thu ### ### ### ### ### ### ### 72.4 ###
2007-Aug-22 Wed ### ### ### ### ### ### -0.9 ### ###
2007-Aug-21 Tue ### 1.145 ### 1.145 18,789 ### ### 65.3 ###
2007-Aug-20 Mon ### ### ### ### ### 85,249 0.4 ### 4.2
2007-Aug-17 Fri ### ### ### ### 77,486 ### 0.4 68.6 4.1
2007-Aug-16 Thu ### 1.145 ### ### 281,682 309,145 -3.6 ### ###
2007-Aug-15 Wed ### ### ### ### ### 161,645 ### ### ###
2007-Aug-14 Tue 1.155 1.155 ### ### ### 95,052 ### ### ###
2007-Aug-13 Mon ### ### ### ### 15,751 ### ### ### 4.2
2007-Aug-10 Fri 1.155 1.155 1.145 1.145 47,883 ### ### 36.6 ###
2007-Aug-09 Thu ### ### ### ### ### 81,358 ### 61.9 4.3
2007-Aug-08 Wed 1.155 ### 1.155 ### ### 27,840 ### 63.7 ###
2007-Aug-07 Tue ### ### 1.155 1.155 ### ### ### ### ###
2007-Aug-06 Mon ### ### 1.155 ### ### 48,825 ### ### 4.3
2007-Aug-03 Fri ### ### 1.155 ### 269,923 ### -0.4 38.5 4.3
2007-Aug-02 Thu ### ### ### ### 112,276 131,643 0.9 ### 4.3
2007-Aug-01 Wed ### 1.185 ### ### ### ### -0.4 69.6 ###
2007-Jul-31 Tue ### ### ### ### ### 62,951 ### ### ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.4 ### ###
2007-Jul-27 Fri ### ### ### ### ### ### 0.4 ### ###
2007-Jul-26 Thu 1.2 1.2 1.2 1.2 ### ### ### 75.5 ###
2007-Jul-25 Wed 1.2 ### 1.2 1.21 129,880 ### ### ### 4.4
2007-Jul-24 Tue 1.21 1.22 1.21 1.21 ### 66,577 ### 63.5 4.4
2007-Jul-23 Mon ### 1.22 1.2 1.2 21,120 25,555 ### 24.9 ###
2007-Jul-20 Fri ### 1.225 ### 1.22 82,450 100,589 ### ### 4.5
2007-Jul-19 Thu ### ### 1.185 ### ### ### ### 63.5 ###
2007-Jul-18 Wed 1.2 1.22 1.2 1.22 204,484 247,425 ### 83.8 4.5
2007-Jul-17 Tue ### 1.2 ### 1.2 103,170 122,772 ### 82.6 ###
2007-Jul-16 Mon 1.175 1.175 1.175 1.175 ### 20,342 ### ### ###
2007-Jul-13 Fri ### 1.175 ### ### ### ### ### 67.1 ###
2007-Jul-12 Thu 1.175 1.175 ### ### 12,474 ### -1.3 23.0 4.3
2007-Jul-11 Wed ### ### ### ### ### ### ### ### ###
2007-Jul-10 Tue ### ### 1.155 ### ### 86,928 ### 71.2 4.3
2007-Jul-09 Mon ### ### ### ### 88,677 102,421 0.9 77.0 4.3
2007-Jul-06 Fri ### ### 1.155 1.155 ### 34,725 ### 34.4 ###
2007-Jul-05 Thu ### 1.155 ### 1.155 92,671 ### ### ### ###
2007-Jul-04 Wed 1.155 ### ### ### ### 73,342 ### 39.6 4.2
2007-Jul-03 Tue ### 1.155 ### 1.155 85,048 ### ### ### ###
2007-Jul-02 Mon ### ### ### ### ### ### ### ### 4.2
2007-Jun-29 Fri 1.155 1.155 1.155 1.155 73,854 ### ### 59.7 ###
2007-Jun-28 Thu ### 1.155 ### ### 43,883 50,575 ### ### 4.2
2007-Jun-27 Wed ### 1.155 ### 1.155 ### 79,773 ### 80.1 ###
2007-Jun-26 Tue ### ### 1.155 1.155 ### ### ### 44.0 ###
2007-Jun-25 Mon ### ### ### ### ### 50,279 ### 70.6 4.3
2007-Jun-22 Fri 1.155 ### 1.155 ### ### ### ### 66.5 4.3
2007-Jun-21 Thu ### ### ### ### ### 40,250 ### ### 4.2
2007-Jun-20 Wed ### ### ### ### 67,853 78,370 ### 26.3 4.2
2007-Jun-19 Tue 1.155 ### 1.155 ### ### 34,840 ### 70.9 4.3
     Prev Section Enhanced    Basic Format Daily Prices for WLS    Bottom Next Section
Basic Prices for WLS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 03:50:55 thru 2020-12-04 03:50:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000