Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 01:47:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLS) WCM GLOBAL LONG SHORT LIMITED Daily Prices...

     Prev Section TOC    Company Info for WLS    Limits Next Section


Company Details for (WLS) WCM GLOBAL LONG SHORT LIMITED

Listing Code WLS
Listing Name WCM GLOBAL LONG SHORT LIMITED
GICS Sector Not Applic
ISIN Name WILSON LEADERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WLS6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WLS .. Monday 19th December 2022

WLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 1 ###
MAX 1.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (WLS) WCM GLOBAL LONG SHORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-12 Thu 0.59 0.59 0.59 0.59 0 0.0
2023-Jan-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Jan-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2023-Jan-09 Mon 0.59 0.59 0.59 0.59 0 0.0
2023-Jan-06 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Jan-05 Thu 0.59 0.59 0.59 0.59 0 0.0
2023-Jan-04 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Jan-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-30 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-29 Thu 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-23 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-22 Thu 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-21 Wed 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-20 Tue 0.59 0.59 0.59 0.59 0 0.0
2022-Dec-19 Mon 0.59 0.59 0.59 0.59 6,750 3,982 ### ### 0.0
2022-Dec-16 Fri 0.59 0.59 0.585 0.585 ### ### ###
2022-Dec-15 Thu 0.585 0.585 0.585 0.585 0 ###
2022-Dec-14 Wed 0.585 0.585 0.585 0.585 ### ### ###
2022-Dec-13 Tue 0.585 0.585 0.585 0.585 0 ###
2022-Dec-12 Mon 0.585 0.585 0.585 0.585 ### ### ###
2022-Dec-09 Fri 0.585 0.585 0.585 0.585 72.7 72.7 ###
2022-Dec-08 Thu ### ### ### ### 850 0 75.9 75.9 0.0
2022-Dec-07 Wed 0.585 0.585 0.585 0.585 106,340 ### 73.2 73.2 ###
2022-Dec-06 Tue 0.585 0.585 0.585 0.585 0 ###
2022-Dec-05 Mon 0.585 0.585 0.585 0.585 1,020 ### 73.8 73.8 ###
2022-Dec-02 Fri 0.585 0.585 0.585 0.585 11,989 ### ### ### ###
2022-Dec-01 Thu 0.585 0.59 0.585 0.59 314,685 184,877 ### ### 0.0
2022-Nov-30 Wed 0.58 0.58 0.58 0.58 60.7 60.7 ###
2022-Nov-29 Tue 0.58 0.585 0.58 0.585 78.2 78.2 ###
2022-Nov-28 Mon 0.575 0.585 0.575 0.58 74,254 ### ### ### ###
2022-Nov-25 Fri 0.575 0.575 0.575 0.575 0 ###
2022-Nov-24 Thu 0.58 0.58 0.575 0.575 33.9 33.9 ###
2022-Nov-23 Wed 0.58 0.58 0.58 0.58 71.3 71.3 ###
2022-Nov-22 Tue 0.57 0.575 0.57 0.575 174,075 99,657 79.2 79.2 ###
2022-Nov-21 Mon 0.57 0.57 0.57 0.57 0 ###
2022-Nov-18 Fri 0.575 0.575 0.57 0.57 62,379 ### 32.0 32.0 ###
2022-Nov-17 Thu 0.575 0.575 0.575 0.575 13,321 7,659 ### ### ###
2022-Nov-16 Wed 0.575 0.575 0.575 0.575 71.8 71.8 ###
2022-Nov-15 Tue 0.57 0.57 0.57 0.57 ### ### ###
2022-Nov-14 Mon 0.575 0.575 0.57 0.57 252,747 ### ### ### ###
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.555 0.555 0.555 0.555 0 ###
2022-Nov-09 Wed 0.58 0.58 0.555 0.555 11.3 11.3 ###
2022-Nov-08 Tue 0.555 0.555 0.555 0.555 ### ### ###
2022-Nov-07 Mon 0.555 0.555 0.55 0.55 33.5 33.5 ###
2022-Nov-04 Fri 0.56 0.56 0.56 0.56 154 86 ### ### ###
2022-Nov-03 Thu 0.55 ### 0.55 0.55 69,482 ### 69.6 69.6 ###
2022-Nov-02 Wed ### ### ### ### 1,980 0 ### ### 0.0
2022-Nov-01 Tue ### 0.57 ### ### 50,955 14,522 57.7 57.7 0.0
2022-Oct-31 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Oct-28 Fri 0.575 0.575 0.55 0.55 ### ### ###
2022-Oct-27 Thu 0.555 0.555 0.555 0.555 0 ###
2022-Oct-26 Wed 0.555 0.555 0.555 0.555 ### ### ###
2022-Oct-25 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2022-Oct-24 Mon 0.56 0.56 0.56 0.56 0 ###
2022-Oct-21 Fri 0.56 0.56 0.56 0.56 25,178 ### 72.1 72.1 ###
2022-Oct-20 Thu 0.58 0.58 0.56 0.56 16,543 9,429 ### ### ###
2022-Oct-19 Wed ### ### ### ### 3 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### 0.625 ### ### 84.6 84.6 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 11,087 0 77.1 77.1 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.58 0.58 0.57 0.57 28.9 28.9 ###
2022-Oct-07 Fri 0.585 0.585 0.585 0.585 42,554 ### ### ### ###
2022-Oct-06 Thu 0.585 0.585 0.585 0.585 62.0 62.0 ###
2022-Oct-05 Wed ### ### 0.585 ### 16,750 ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 55.8 55.8 0.0
2022-Oct-03 Mon 0.58 0.58 ### ### 92,084 ### 27.3 27.3 0.0
2022-Sep-30 Fri 0.58 0.58 0.58 0.58 58,157 ### 67.9 67.9 ###
2022-Sep-29 Thu 0.58 0.58 0.58 0.58 0 ###
2022-Sep-28 Wed 0.58 0.58 0.575 0.58 75.7 75.7 ###
2022-Sep-27 Tue 0.575 0.575 0.575 0.575 ### ### ###
2022-Sep-26 Mon 0.58 0.58 0.57 0.57 106,383 61,170 ### ### ###
2022-Sep-23 Fri 0.59 0.59 0.585 0.585 50.3 50.3 ###
2022-Sep-21 Wed ### ### ### ### 13,986 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 14,356 0 ### ### 0.0
2022-Sep-19 Mon 0.58 0.58 0.58 0.58 ### ### ###
2022-Sep-16 Fri ### ### 0.59 0.59 32.8 32.8 0.0
2022-Sep-15 Thu ### ### 0.5925 ### 116,575 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.625 0.625 0.625 0.625 0 0.0
2022-Sep-12 Mon ### 0.625 ### 0.625 62,040 19,387 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 38,725 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 28,047 0 64.5 64.5 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 5,885 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 23.6 23.6 0.0
2022-Aug-24 Wed ### ### ### ### 23,441 0 82.8 82.8 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.645 0.645 ### ### 31.1 31.1 0.0
2022-Aug-16 Tue ### 0.645 ### 0.645 174,247 ### 79.6 79.6 ###
2022-Aug-15 Mon 0.625 ### ### ### 74.2 74.2 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 13,088 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 20,283 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 39.5 39.5 0.0
2022-Jul-29 Fri ### 0.625 ### 0.625 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 64,187 0 10.3 10.3 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 84.8 84.8 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue 0.58 0.58 0.575 0.575 ### ### ###
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Jul-14 Thu ### ### 0.59 ### 68.0 68.0 0.0
2022-Jul-13 Wed 0.59 ### 0.59 ### ### ### 0.0
2022-Jul-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2022-Jul-11 Mon 0.59 0.59 0.59 0.59 5,027 ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 80.7 80.7 0.0
2022-Jul-07 Thu 0.58 0.58 0.58 0.58 6,389 ### 68.5 68.5 ###
2022-Jul-06 Wed 0.58 0.58 0.57 0.57 82,329 ### 26.4 26.4 ###
2022-Jul-05 Tue 0.58 0.58 0.58 0.58 0 ###
2022-Jul-04 Mon 0.58 0.58 0.58 0.58 66.3 66.3 ###
2022-Jul-01 Fri 0.56 0.56 0.56 0.56 0 ###
2022-Jun-30 Thu 0.56 0.56 0.56 0.56 0 ###
2022-Jun-29 Wed 0.56 0.56 0.56 0.56 0 ###
2022-Jun-28 Tue 0.56 0.56 0.56 0.56 ### ### ###
2022-Jun-27 Mon 0.55 0.57 0.55 0.55 62.6 62.6 ###
2022-Jun-24 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed 0.55 0.575 ### ### 52,379 15,058 ### ### 0.0
2022-Jun-14 Tue 0.585 0.585 0.585 0.585 0 ###
2022-Jun-10 Fri 0.585 0.585 0.585 0.585 0 ###
2022-Jun-09 Thu 0.585 0.585 0.585 0.585 2,743 ### ### ### ###
2022-Jun-08 Wed 0.585 0.585 0.585 0.585 0 ###
2022-Jun-07 Tue 0.585 0.585 0.585 0.585 21,278 12,447 ### ### ###
2022-Jun-06 Mon 0.585 0.585 0.585 0.585 0 ###
2022-Jun-03 Fri 0.585 0.585 0.585 0.585 0 ###
2022-Jun-02 Thu ### ### 0.585 0.585 20,225 ### 23.6 23.6 ###
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-May-26 Thu 0.59 0.59 0.585 0.59 74.4 74.4 0.0
2022-May-25 Wed 0.58 0.58 0.58 0.58 10,380 6,020 71.8 71.8 ###
2022-May-24 Tue 0.58 0.58 0.58 0.58 ### ### ###
2022-May-23 Mon 0.57 0.58 0.57 0.58 61,127 35,148 85.0 85.0 ###
2022-May-20 Fri 0.57 0.57 0.57 0.57 56.0 56.0 ###
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.585 0.585 0.585 0.585 64.6 64.6 ###
2022-May-17 Tue 0.585 0.585 0.585 0.585 0 ###
2022-May-16 Mon ### ### 0.585 0.585 ### ### ###
2022-May-13 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2022-May-12 Thu 0.575 0.58 0.575 0.58 87.7 87.7 ###
2022-May-11 Wed 0.585 0.585 0.585 0.585 ### ### ###
2022-May-10 Tue ### ### ### ### 42,553 0 60.3 60.3 0.0
2022-May-09 Mon ### ### ### ### 42,553 0 60.3 60.3 0.0
2022-May-06 Fri ### ### ### ### 62,170 0 40.6 40.6 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 79.8 79.8 0.0
2022-May-02 Mon ### ### ### ### 97,873 0 83.6 83.6 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.58 ### 0.56 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 265,026 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 30,540 0 ### ### 0.0
2022-Apr-06 Wed ### 0.645 ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon 0.645 ### ### ### 29.7 29.7 0.0
2022-Apr-01 Fri 0.645 0.645 0.645 0.645 21,350 13,770 ### ### ###
2022-Mar-31 Thu 0.645 0.655 0.645 0.655 21,355 13,880 77.4 77.4 ###
2022-Mar-30 Wed 0.645 0.645 ### ### 34.4 34.4 0.0
2022-Mar-29 Tue 0.645 0.645 ### 0.645 67,676 21,825 61.3 61.3 ###
2022-Mar-28 Mon 0.645 0.645 ### 0.645 77.1 77.1 ###
2022-Mar-25 Fri ### ### 0.645 0.645 32.4 32.4 ###
2022-Mar-24 Thu 0.645 ### ### ### 110,882 0 72.8 72.8 0.0
2022-Mar-23 Wed ### ### 0.645 0.645 ### ### ###
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 10,550 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 0.625 ### 30.8 30.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 34,952 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 35,550 0 36.3 36.3 0.0
2022-Mar-10 Thu ### ### ### ### 63,186 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.655 0.685 0.645 0.685 94.1 94.1 0.0
2022-Mar-04 Fri 0.645 0.645 ### ### 82,176 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 185,555 0 16.4 16.4 0.0
2022-Mar-02 Wed 0.655 0.655 0.655 0.655 0 ###
2022-Mar-01 Tue ### ### 0.655 0.655 26.1 26.1 ###
2022-Feb-28 Mon ### ### 0.655 0.655 41.9 41.9 ###
2022-Feb-25 Fri ### ### ### ### 61,084 0 69.5 69.5 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### 0.675 0.675 21,050 ### 57.8 57.8 0.0
2022-Feb-21 Mon 0.7 ### ### ### 94,757 0 75.6 75.6 0.0
2022-Feb-18 Fri 0.71 0.71 0.71 0.71 33,924 24,086 61.7 61.7 ###
2022-Feb-17 Thu 0.71 0.71 0.71 0.71 72.4 72.4 ###
2022-Feb-16 Wed 0.71 0.71 0.71 0.71 ### ### ###
2022-Feb-15 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Feb-14 Mon 0.72 0.72 0.7 0.7 125,940 ### ### ### ###
2022-Feb-11 Fri 0.72 0.73 0.72 0.73 42,278 30,651 ### ### 0.1
2022-Feb-10 Thu 0.725 0.725 0.725 0.725 10,750 ### 68.3 68.3 ###
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.725 0.725 0.725 0.725 61.0 61.0 ###
2022-Feb-07 Mon 0.725 0.745 0.725 0.725 ### ### ###
2022-Feb-04 Fri 0.73 0.73 0.725 0.725 31,750 ### 27.1 27.1 ###
2022-Feb-03 Thu 0.73 0.74 0.725 0.73 150,579 ### ### ### 0.1
2022-Feb-02 Wed 0.73 ### 0.73 0.73 ### ### 0.1
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon 0.71 0.71 ### ### 41,476 14,723 30.7 30.7 0.0
2022-Jan-28 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Jan-27 Thu 0.71 0.71 ### 0.71 95,057 33,745 81.8 81.8 ###
2022-Jan-25 Tue 0.71 ### ### ### ### ### 0.0
2022-Jan-24 Mon ### 0.72 ### 0.71 325,976 117,351 ### ### ###
2022-Jan-21 Fri 0.675 0.685 0.675 0.685 53,889 36,644 ### ### 0.0
2022-Jan-20 Thu ### ### 0.675 0.675 29.1 29.1 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.7 ### 0.7 ### ### ###
2022-Jan-17 Mon 0.72 0.73 ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 11,658 0 ### ### 0.0
2022-Jan-13 Thu 0.75 0.75 0.72 0.72 9.9 9.9 ###
2022-Jan-12 Wed 0.73 0.73 ### ### 16.6 16.6 0.0
2022-Jan-11 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2022-Jan-10 Mon 0.75 0.76 0.75 0.76 9,145 ### ### ### 0.1
2022-Jan-07 Fri 0.74 0.75 0.74 0.75 78.6 78.6 ###
2022-Jan-06 Thu 0.75 0.75 ### ### 94,140 ### 36.5 36.5 0.0
2022-Jan-05 Wed 0.76 0.76 0.76 0.76 19,350 ### 70.5 70.5 0.1
2022-Jan-04 Tue 0.75 0.76 0.745 0.76 20,125 15,144 ### ### 0.1
2021-Dec-31 Fri 0.75 0.75 0.75 0.75 ### ### ###
2021-Dec-30 Thu 0.755 0.76 0.755 0.76 72.0 72.0 0.1
2021-Dec-29 Wed 0.755 0.76 0.755 0.76 34,380 26,042 61.0 61.0 0.1
2021-Dec-24 Fri 0.75 0.75 0.75 0.75 26,829 20,121 62.4 62.4 ###
2021-Dec-23 Thu 0.745 0.745 0.745 0.745 63.1 63.1 ###
2021-Dec-22 Wed 0.745 0.745 0.74 0.74 51,671 ### ### ### 0.1
2021-Dec-21 Tue 0.73 0.75 0.73 0.74 62,121 ### 75.3 75.3 0.1
2021-Dec-20 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2021-Dec-17 Fri 0.755 0.755 0.74 0.755 63,723 ### 70.4 70.4 ###
2021-Dec-16 Thu 0.76 ### 0.755 0.755 ### ### ###
2021-Dec-15 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2021-Dec-14 Tue 0.76 ### 0.76 0.76 141,457 53,753 68.5 68.5 0.1
2021-Dec-13 Mon 0.77 0.77 0.745 0.76 ### ### 0.1
2021-Dec-10 Fri 0.76 0.76 ### 0.76 ### ### 0.1
2021-Dec-09 Thu 0.74 0.76 0.74 0.76 87.4 87.4 0.1
2021-Dec-08 Wed 0.755 0.755 0.74 0.74 35,080 26,222 19.8 19.8 0.1
2021-Dec-07 Tue 0.75 ### ### ### 79.7 79.7 0.0
2021-Dec-06 Mon 0.75 0.75 0.75 0.75 3,128 2,346 82.1 82.1 ###
2021-Dec-03 Fri 0.73 0.75 0.73 0.75 ### ### ###
2021-Dec-02 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Dec-01 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2021-Nov-30 Tue 0.72 0.76 0.72 0.74 81.8 81.8 0.1
2021-Nov-29 Mon 0.73 0.73 ### 0.72 43,927 ### 22.2 22.2 ###
2021-Nov-26 Fri 0.73 0.73 ### ### ### ### 0.0
2021-Nov-25 Thu 0.7 0.725 0.7 0.725 198,245 141,249 ### ### ###
2021-Nov-24 Wed ### ### ### ### 47 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### 0.675 ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.71 0.71 0.71 0.71 0 ###
2021-Nov-19 Fri ### 0.71 ### 0.71 76,425 ### ### ### ###
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed 0.7 0.7 0.7 0.7 71.8 71.8 ###
2021-Nov-16 Tue ### ### 0.685 0.685 41.9 41.9 0.0
2021-Nov-15 Mon 0.71 0.71 ### ### 17.2 17.2 0.0
2021-Nov-12 Fri 0.7 0.7 0.7 0.7 61.9 61.9 ###
2021-Nov-11 Thu ### ### ### ### 254,284 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 25,027 0 35.4 35.4 0.0
2021-Nov-08 Mon 0.71 0.71 0.7 0.7 34.0 34.0 ###
2021-Nov-05 Fri ### ### ### ### 61,323 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### 0.7 ### ### ### ### 0.0
2021-Nov-02 Tue ### 0.7 ### ### 222,280 ### 43.2 43.2 0.0
2021-Nov-01 Mon 0.7 0.7 ### ### 32.4 32.4 0.0
2021-Oct-29 Fri 0.7 0.7 ### ### 42.6 42.6 0.0
2021-Oct-28 Thu 0.7 0.7 0.685 ### ### ### 0.0
2021-Oct-27 Wed 0.7 0.7 0.7 0.7 73.6 73.6 ###
2021-Oct-26 Tue ### 0.7 ### 0.7 76.4 76.4 ###
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.7 0.7 ### ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed 0.7 0.7 ### ### 27.3 27.3 0.0
2021-Oct-19 Tue 0.7 0.7 0.7 0.7 64.5 64.5 ###
2021-Oct-18 Mon 0.7 0.7 0.685 0.685 22.6 22.6 0.0
2021-Oct-15 Fri 0.675 ### 0.675 ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.685 0.685 0.675 0.675 23.1 23.1 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon 0.675 0.675 0.675 0.675 66.3 66.3 0.0
2021-Oct-08 Fri ### ### 0.675 0.675 6,158 2,078 ### ### 0.0
2021-Oct-07 Thu 0.685 0.685 0.685 0.685 0 0.0
2021-Oct-06 Wed ### 0.685 ### 0.685 17,529 ### 78.2 78.2 0.0
2021-Oct-05 Tue ### ### ### ### 14,784 0 93.6 93.6 0.0
2021-Oct-04 Mon 0.675 0.675 ### ### 33,442 11,286 ### ### 0.0
2021-Oct-01 Fri ### 0.7 0.675 0.7 56,555 38,881 76.9 76.9 ###
2021-Sep-30 Thu ### ### ### ### 76,452 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 78.7 78.7 0.0
2021-Sep-28 Tue 0.685 ### ### ### 54,025 0 ### ### 0.0
2021-Sep-27 Mon ### ### 0.675 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu 0.7 0.7 ### ### 68,079 23,827 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.7 0.7 0.7 0.7 ### ### ###
2021-Sep-17 Fri 0.685 ### 0.685 0.685 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 154,451 0 ### ### 0.0
2021-Sep-15 Wed 0.7 0.725 ### 0.71 ### ### ###
2021-Sep-14 Tue ### 0.7 ### 0.7 81,989 ### ### ### ###
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri 0.7 0.7 ### ### ### ### 0.0
2021-Sep-09 Thu 0.685 0.685 0.685 0.685 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### 0.685 44,183 0 17.9 17.9 0.0
2021-Sep-07 Tue ### ### 0.685 0.685 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 28.3 28.3 0.0
2021-Sep-03 Fri ### 0.7 ### 0.685 199,746 ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 40,370 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue 0.675 0.675 ### ### ### ### 0.0
2021-Aug-30 Mon ### 0.675 ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### 0.675 56,046 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### 0.685 ### ### 21.9 21.9 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 62,144 0 50.8 50.8 0.0
2021-Aug-16 Mon 0.685 0.685 ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 1 0 65.7 65.7 0.0
2021-Aug-11 Wed 0.675 ### 0.645 ### ### ### 0.0
2021-Aug-10 Tue 0.675 ### ### 0.675 112,440 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 9,427 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 14.2 14.2 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue 0.655 ### 0.655 ### 27,720 9,078 ### ### 0.0
2021-Aug-02 Mon 0.655 0.675 0.655 0.675 89.5 89.5 0.0
2021-Jul-30 Fri ### ### ### ### 87,022 0 28.7 28.7 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### 0.655 0.655 39.9 39.9 ###
2021-Jul-27 Tue ### ### ### ### 83.4 83.4 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### 0.645 ### 0.645 ### ### ###
2021-Jul-22 Thu ### ### ### ### 95,345 0 ### ### 0.0
2021-Jul-21 Wed ### 0.645 0.625 ### 33.4 33.4 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 1.145 ### 1.145 ### ### ### 0.0
2007-Nov-29 Thu ### 1.155 ### ### 37,050 ### ### ### 0.0
2007-Nov-28 Wed ### ### 1.145 1.145 43.1 43.1 ###
2007-Nov-27 Tue 1.145 ### 1.145 ### ### ### 0.0
2007-Nov-26 Mon 1.145 ### ### 1.145 155,824 0 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 1.155 1.155 ### 1.145 53,944 31,152 ### ### ###
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 1.145 ### 1.145 ### 151,747 86,875 83.0 83.0 0.0
2007-Nov-19 Mon 1.155 ### 1.155 1.155 59,944 ### 67.2 67.2 0.1
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 1.155 ### 1.155 ### ### ### 0.0
2007-Nov-14 Wed 1.155 ### 1.155 ### 67.2 67.2 0.0
2007-Nov-13 Tue 1.145 ### 1.145 ### 162,850 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 72.5 72.5 0.0
2007-Nov-08 Thu ### ### ### 1.145 ### ### ###
2007-Nov-07 Wed ### ### 1.145 ### 92,250 ### ### ### 0.0
2007-Nov-06 Tue ### ### 1.145 1.145 ### ### ###
2007-Nov-05 Mon ### ### ### 1.145 ### ### ###
2007-Nov-02 Fri ### ### ### ### 73,523 0 ### ### 0.0
2007-Nov-01 Thu 1.25 1.255 1.25 1.255 61.0 61.0 ###
2007-Oct-31 Wed 1.25 1.26 1.25 1.25 76,651 ### ### ### ###
2007-Oct-30 Tue 1.245 1.255 1.24 1.25 ### ### ###
2007-Oct-29 Mon ### 1.25 ### 1.245 75.4 75.4 0.1
2007-Oct-26 Fri 1.22 ### 1.22 ### 148,043 ### 77.0 77.0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 77.0 77.0 0.0
2007-Oct-23 Tue ### 1.21 ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 1.2 ### ### ### 255,328 0 69.8 69.8 0.0
2007-Oct-19 Fri 1.22 1.225 ### ### 35.9 35.9 0.0
2007-Oct-18 Thu 1.22 1.225 1.21 ### 225,646 274,724 ### ### 0.0
2007-Oct-17 Wed 1.23 1.23 1.21 1.22 339,224 413,853 33.7 33.7 0.1
2007-Oct-16 Tue 1.23 1.23 1.22 1.22 29.0 29.0 0.1
2007-Oct-15 Mon 1.23 1.23 1.22 1.23 ### ### 0.1
2007-Oct-12 Fri 1.22 ### 1.22 ### ### ### 0.0
2007-Oct-11 Thu 1.22 1.225 1.22 1.225 63,150 ### 63.6 63.6 0.1
2007-Oct-10 Wed 1.22 ### 1.22 1.225 68.8 68.8 0.1
2007-Oct-09 Tue ### 1.22 1.21 1.22 ### ### 0.1
2007-Oct-08 Mon ### ### ### ### 99,286 0 73.5 73.5 0.0
2007-Oct-05 Fri 1.2 ### 1.2 ### 66.2 66.2 0.0
2007-Oct-04 Thu 1.2 ### 1.2 ### 75.4 75.4 0.0
2007-Oct-03 Wed ### 1.21 1.2 1.21 89,658 ### 71.4 71.4 ###
2007-Oct-02 Tue ### 1.21 1.2 ### 57,289 ### ### ### 0.0
2007-Oct-01 Mon 1.2 1.21 1.2 ### 72.1 72.1 0.0
2007-Sep-28 Fri 1.2 ### ### ### 102,142 0 ### ### 0.0
2007-Sep-27 Thu 1.185 1.2 1.185 1.2 330,987 ### ### ### 0.1
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 71,582 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Sep-19 Wed 1.185 1.21 ### ### 445,650 ### 33.4 33.4 0.0
2007-Sep-18 Tue ### ### ### ### 40.3 40.3 0.0
2007-Sep-17 Mon 1.185 ### 1.185 ### 72.4 72.4 0.0
2007-Sep-14 Fri ### 1.21 ### 1.21 219,955 133,072 ### ### ###
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 1.175 1.175 1.175 1.175 75.5 75.5 ###
2007-Sep-11 Tue 1.185 1.185 1.175 ### ### ### 0.0
2007-Sep-10 Mon 1.175 ### 1.175 ### 69.0 69.0 0.0
2007-Sep-07 Fri 1.185 1.185 1.175 1.175 67,827 ### 23.9 23.9 ###
2007-Sep-06 Thu 1.185 1.185 1.185 1.185 110,673 131,147 ### ### 0.1
2007-Sep-05 Wed ### 1.185 ### 1.185 74.5 74.5 0.1
2007-Sep-04 Tue 1.175 1.175 1.175 1.175 4,250 ### 68.0 68.0 ###
2007-Sep-03 Mon 1.185 1.185 ### ### 33.7 33.7 0.0
2007-Aug-31 Fri ### 1.185 ### 1.185 78,420 ### ### ### 0.1
2007-Aug-30 Thu 1.185 1.185 1.185 1.185 ### ### 0.1
2007-Aug-29 Wed ### ### 1.155 1.155 28.1 28.1 0.1
2007-Aug-28 Tue ### ### ### ### 21.9 21.9 0.0
2007-Aug-27 Mon ### 1.185 ### ### 69,876 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 66,774 0 85.2 85.2 0.0
2007-Aug-23 Thu ### ### ### ### 72.4 72.4 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### 1.145 ### 1.145 18,789 10,756 65.3 65.3 ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 77,486 0 68.6 68.6 0.0
2007-Aug-16 Thu ### 1.145 ### ### 281,682 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 1.155 1.155 ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 15,751 0 ### ### 0.0
2007-Aug-10 Fri 1.155 1.155 1.145 1.145 47,883 ### 36.6 36.6 ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 1.155 ### 1.155 ### 63.7 63.7 0.0
2007-Aug-07 Tue ### ### 1.155 1.155 ### ### 0.1
2007-Aug-06 Mon ### ### 1.155 ### ### ### 0.0
2007-Aug-03 Fri ### ### 1.155 ### 269,923 155,880 38.5 38.5 0.0
2007-Aug-02 Thu ### ### ### ### 112,276 0 ### ### 0.0
2007-Aug-01 Wed ### 1.185 ### ### 69.6 69.6 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 1.2 1.2 1.2 1.2 75.5 75.5 0.1
2007-Jul-25 Wed 1.2 ### 1.2 1.21 129,880 77,928 ### ### ###
2007-Jul-24 Tue 1.21 1.22 1.21 1.21 63.5 63.5 ###
2007-Jul-23 Mon ### 1.22 1.2 1.2 21,120 25,555 24.9 24.9 0.1
2007-Jul-20 Fri ### 1.225 ### 1.22 82,450 ### ### ### 0.1
2007-Jul-19 Thu ### ### 1.185 ### 63.5 63.5 0.0
2007-Jul-18 Wed 1.2 1.22 1.2 1.22 204,484 247,425 83.8 83.8 0.1
2007-Jul-17 Tue ### 1.2 ### 1.2 103,170 ### 82.6 82.6 0.1
2007-Jul-16 Mon 1.175 1.175 1.175 1.175 ### ### ###
2007-Jul-13 Fri ### 1.175 ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 1.175 1.175 ### ### 12,474 7,328 23.0 23.0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### 1.155 ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 88,677 0 77.0 77.0 0.0
2007-Jul-06 Fri ### ### 1.155 1.155 34.4 34.4 0.1
2007-Jul-05 Thu ### 1.155 ### 1.155 92,671 ### ### ### 0.1
2007-Jul-04 Wed 1.155 ### ### ### 39.6 39.6 0.0
2007-Jul-03 Tue ### 1.155 ### 1.155 85,048 ### ### ### 0.1
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 1.155 1.155 1.155 1.155 73,854 ### 59.7 59.7 0.1
2007-Jun-28 Thu ### 1.155 ### ### 43,883 25,342 ### ### 0.0
2007-Jun-27 Wed ### 1.155 ### 1.155 80.1 80.1 0.1
2007-Jun-26 Tue ### ### 1.155 1.155 44.0 44.0 0.1
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 1.155 ### 1.155 ### 66.5 66.5 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 67,853 0 26.3 26.3 0.0
2007-Jun-19 Tue 1.155 ### 1.155 ### 70.9 70.9 0.0
2007-Jun-18 Mon ### ### ### 1.155 108,277 0 ### ### 0.1
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### 1.155 ### ### 0.1
2007-Jun-13 Wed ### ### ### ### 48,042 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 68,425 0 35.9 35.9 0.0
2007-Jun-08 Fri 1.155 1.155 ### ### 34.6 34.6 0.0
2007-Jun-07 Thu 1.155 ### ### ### ### ### 0.0
2007-Jun-06 Wed 1.155 ### 1.155 1.155 68.1 68.1 0.1
2007-Jun-05 Tue 1.155 ### 1.155 1.155 113,374 65,473 68.9 68.9 0.1
2007-Jun-04 Mon ### 1.155 ### 1.155 39,188 ### 70.1 70.1 0.1
2007-Jun-01 Fri 1.155 ### ### 1.155 62.7 62.7 0.1
2007-May-31 Thu ### 1.155 ### 1.155 63.1 63.1 0.1
2007-May-30 Wed ### ### 1.145 1.145 61,149 ### ### ### ###
2007-May-29 Tue 1.155 1.155 ### ### 31.9 31.9 0.0
2007-May-28 Mon 1.155 ### 1.155 ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 1.155 ### 1.155 ### 57,784 33,370 81.5 81.5 0.0
2007-May-23 Wed ### ### 1.155 1.155 ### ### 0.1
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### 1.155 1.155 28.3 28.3 0.1
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 37.2 37.2 0.0
2007-May-15 Tue ### ### ### ### 18,583 0 37.5 37.5 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 21,051 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### 1.155 ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### 1.155 ### 141,972 81,988 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 78,478 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### 1.175 ### 1.175 13,425 7,887 ### ### ###
2007-Apr-30 Mon ### 1.175 ### ### ### ### 0.0
2007-Apr-27 Fri 1.175 ### ### ### ### ### 0.0
2007-Apr-26 Thu 1.175 1.175 ### ### 36.2 36.2 0.0
2007-Apr-24 Tue ### 1.175 ### ### 77,823 45,721 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 59,640 0 40.9 40.9 0.0
2007-Apr-18 Wed ### ### ### ### 20,074 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 54,455 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 28.4 28.4 0.0
2007-Apr-13 Fri ### 1.225 ### ### ### ### 0.0
2007-Apr-12 Thu 1.2 1.2 ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 73,740 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 1.185 ### 1.185 ### ### ### 0.0
2007-Apr-04 Wed ### 1.185 ### 1.185 65.7 65.7 0.1
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 1.175 ### 24,488 14,386 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 3,848 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 1.175 1.175 ### ### ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 1.185 1.185 1.185 1.185 66.6 66.6 0.1
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 56,175 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### 1.185 ### ### 0.1
2007-Mar-20 Tue ### ### ### ### 25.6 25.6 0.0
2007-Mar-19 Mon ### ### ### ### 15,786 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 44,550 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 34.3 34.3 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### 1.2 ### 1.2 ### ### 0.1
2007-Mar-09 Fri ### ### ### ### 42,180 0 26.3 26.3 0.0
2007-Mar-08 Thu ### ### 1.175 ### ### ### 0.0
2007-Mar-07 Wed ### 1.185 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 1.155 ### 1.155 1.155 60,950 ### 88.7 88.7 0.1
2007-Mar-02 Fri ### ### ### ### 61,043 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 113,084 0 25.4 25.4 0.0
2007-Feb-28 Wed ### 1.2 ### 1.2 ### ### 0.1
2007-Feb-27 Tue 1.21 ### 1.21 ### 74.7 74.7 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### 1.22 1.2 1.2 25.3 25.3 0.1
2007-Feb-22 Thu 1.21 ### 1.2 ### 50,942 ### 68.4 68.4 0.0
2007-Feb-21 Wed ### ### 1.2 1.21 ### ### ###
2007-Feb-20 Tue 1.225 1.225 1.21 1.21 72,982 88,855 26.3 26.3 ###
2007-Feb-19 Mon ### 1.23 ### 1.225 74.0 74.0 0.1
2007-Feb-16 Fri 1.22 1.22 ### ### 68,776 41,953 36.5 36.5 0.0
2007-Feb-15 Thu 1.22 1.225 1.22 1.225 ### ### 0.1
2007-Feb-14 Wed 1.22 1.22 1.22 1.22 67.0 67.0 0.1
2007-Feb-13 Tue 1.21 1.22 1.21 1.22 75.3 75.3 0.1
2007-Feb-12 Mon 1.22 1.23 1.22 1.22 ### ### 0.1
2007-Feb-09 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### 1.175 ### 1.175 ### ### ###
2007-Feb-06 Tue ### ### 1.145 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 17,571 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### 1.145 ### ### ### 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### 1.155 1.155 32.3 32.3 0.1
2007-Jan-29 Mon ### ### ### ### 27,455 0 78.5 78.5 0.0
2007-Jan-25 Thu 1.155 ### 1.155 ### 71.5 71.5 0.0
2007-Jan-24 Wed ### 1.155 ### 1.155 ### ### 0.1
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 1.155 1.155 1.155 1.155 63.9 63.9 0.1
2007-Jan-18 Thu 1.145 1.155 1.145 1.155 76.3 76.3 0.1
2007-Jan-17 Wed ### 1.155 ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:47:34 thru 2024-04-19 13:47:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000