Various chartings for (WMK) WATERMARK MARKET NEUTRAL FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.76
| 371
| 0.0 |
MAX
| ###
| ###
| 96.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WMK
|
Weekly    Format Enhanced Daily Prices for WMK    Basic |
End of day Prices (Enhanced format), last 120 Days for (WMK) WATERMARK MARKET NEUTRAL FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.075 |
2019-Apr-29 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| -11.4 |
2019-Apr-26 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| -11.4 |
2019-Apr-24 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| -11.4 |
2019-Apr-23 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| -11.4 |
2019-Apr-18 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| -11.4 |
2019-Apr-17 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| -11.4 |
2019-Apr-16 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| -11.4 |
2019-Apr-15 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| -11.4 |
2019-Apr-12 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| -11.4 |
2019-Apr-11 Thu
| 0.85
| 0.855
| 0.85
| 0.855
| 342,247
| ###
| 0.6
| 79.2
| -11.4 |
2019-Apr-10 Wed
| 0.855
| 0.855
| 0.85
| 0.85
| 1,000,152
| 852,629
| -0.6
| ###
| ### |
2019-Apr-09 Tue
| 0.85
| 0.855
| 0.85
| 0.855
| 293,140
| ###
| 0.6
| 78.6
| -11.4 |
2019-Apr-08 Mon
| 0.847
| 0.85
| 0.845
| 0.85
| ###
| ###
| 0.4
| ###
| ### |
2019-Apr-05 Fri
| 0.847
| 0.847
| 0.847
| 0.847
| ###
| ###
| ###
| 71.8
| ### |
2019-Apr-04 Thu
| 0.847
| 0.85
| 0.847
| 0.847
| ###
| 391,749
| ###
| 72.5
| ### |
2019-Apr-03 Wed
| 0.845
| 0.847
| 0.845
| 0.847
| 161,172
| 136,351
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.845
| 0.847
| 0.845
| 0.847
| ###
| ###
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.85
| 0.85
| 0.845
| 0.845
| ###
| ###
| -0.6
| 29.4
| ### |
2019-Mar-29 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| ###
| ###
| ###
| 67.8
| ### |
2019-Mar-28 Thu
| 0.845
| 0.847
| 0.84
| 0.847
| ###
| 812,621
| ###
| 64.0
| ### |
2019-Mar-27 Wed
| 0.85
| 0.85
| 0.845
| 0.845
| 975,445
| 826,689
| -0.6
| ###
| ### |
2019-Mar-26 Tue
| 0.85
| 0.855
| 0.845
| 0.85
| ###
| 2,584,246
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.845
| 0.847
| 0.84
| 0.847
| 1,722,854
| 1,453,227
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.84
| 0.842
| 0.84
| 0.84
| ###
| ###
| ###
| ###
| -11.2 |
2019-Mar-21 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 71.6
| -11.2 |
2019-Mar-20 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 212,688
| ###
| ###
| -11.2 |
2019-Mar-19 Tue
| ###
| 0.84
| ###
| 0.84
| 670,471
| ###
| ###
| 79.9
| -11.2 |
2019-Mar-18 Mon
| 0.84
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| ###
| -11.2 |
2019-Mar-15 Fri
| ###
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| 74.8
| -11.2 |
2019-Mar-14 Thu
| ###
| 0.84
| ###
| 0.84
| ###
| ###
| 0.4
| ###
| -11.2 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 49,854
| ###
| 70.7
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 340,084
| ###
| ###
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 347,323
| ###
| ###
| 72.8
| ### |
2019-Mar-08 Fri
| ###
| 0.84
| ###
| ###
| 463,844
| ###
| 0.2
| 73.7
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 155,385
| 129,746
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 289,320
| ###
| 64.7
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 560,787
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 57,753
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.84
| 0.84
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| 0.84
| ###
| ###
| 56,278
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| 0.84
| ###
| 0.84
| ###
| 92,124
| 0.4
| 75.6
| -11.2 |
2019-Feb-25 Mon
| 0.84
| 0.84
| ###
| 0.84
| 202,785
| ###
| ###
| ###
| -11.2 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| 0.84
| ###
| ###
| 475,523
| 398,250
| ###
| 67.0
| ### |
2019-Feb-20 Wed
| ###
| 0.84
| ###
| ###
| ###
| 112,155
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.84
| 0.84
| ###
| 0.84
| 257,356
| ###
| ###
| 71.3
| -11.2 |
2019-Feb-18 Mon
| 0.84
| 0.84
| ###
| ###
| ###
| 312,647
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.85
| 0.85
| ###
| 0.84
| ###
| ###
| -1.2
| 22.9
| -11.2 |
2019-Feb-14 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| 19,382
| ###
| 67.4
| ### |
2019-Feb-13 Wed
| 0.86
| ###
| 0.86
| 0.86
| ###
| 149,928
| ###
| 68.2
| ### |
2019-Feb-11 Mon
| 0.86
| ###
| 0.86
| 0.86
| 151,986
| 131,087
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.855
| 0.86
| 0.855
| 0.86
| ###
| 149,924
| 0.6
| 79.2
| ### |
2019-Feb-07 Thu
| 0.86
| 0.86
| 0.855
| 0.857
| ###
| ###
| -0.3
| ###
| ### |
2019-Feb-06 Wed
| 0.86
| ###
| 0.855
| 0.855
| ###
| 338,240
| -0.6
| 27.2
| -11.4 |
2019-Feb-04 Mon
| 0.85
| 0.855
| 0.85
| 0.855
| ###
| 65,559
| 0.6
| 77.0
| -11.4 |
2019-Feb-01 Fri
| 0.85
| 0.855
| 0.85
| 0.855
| ###
| ###
| 0.6
| ###
| -11.4 |
2019-Jan-31 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| ###
| 197,045
| ###
| 24.2
| ### |
2019-Jan-30 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| ###
| 59,850
| ###
| ###
| -11.4 |
2019-Jan-29 Tue
| 0.855
| 0.86
| 0.855
| 0.86
| 65,726
| ###
| 0.6
| 79.9
| ### |
2019-Jan-25 Fri
| 0.86
| 0.86
| 0.85
| 0.855
| ###
| ###
| -0.6
| ###
| -11.4 |
2019-Jan-10 Thu
| 0.84
| 0.84
| 0.83
| ###
| ###
| 154,071
| ###
| 28.0
| ### |
2019-Jan-09 Wed
| ###
| 0.84
| ###
| 0.84
| ###
| 189,120
| 0.4
| 67.7
| -11.2 |
2019-Jan-04 Fri
| 0.83
| ###
| 0.83
| ###
| 78,078
| 64,882
| 0.2
| ###
| ### |
2019-Jan-03 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| 64,847
| ###
| 68.0
| ### |
2019-Jan-02 Wed
| 0.825
| 0.827
| 0.825
| 0.827
| 65,653
| 54,229
| 0.2
| 76.8
| ### |
2018-Dec-28 Fri
| 0.82
| 0.825
| 0.82
| 0.825
| ###
| 73,043
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.82
| 0.822
| ###
| 0.822
| ###
| ###
| 0.2
| ###
| ### |
2018-Dec-20 Thu
| 0.855
| 0.87
| ###
| ###
| 765,323
| ###
| ###
| 23.1
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 48,628
| 38,659
| ###
| 71.6
| ### |
2018-Dec-14 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| ###
| 51,675
| ###
| 84.8
| ### |
2018-Dec-13 Thu
| 0.79
| ###
| 0.79
| ###
| ###
| ###
| ###
| 73.9
| ### |
2018-Dec-12 Wed
| 0.8
| ###
| 0.775
| 0.8
| 267,384
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.8
| 0.8
| ###
| ###
| 184,424
| 147,078
| -0.6
| ###
| ### |
2018-Dec-10 Mon
| 0.79
| 0.79
| 0.775
| 0.78
| ###
| 86,153
| ###
| 40.1
| -10.4 |
2018-Dec-07 Fri
| 0.8
| ###
| 0.79
| 0.79
| 84,851
| ###
| -1.3
| ###
| ### |
2018-Dec-06 Thu
| 0.8
| ###
| 0.8
| 0.8
| ###
| ###
| ###
| 75.7
| ### |
2018-Dec-05 Wed
| 0.81
| ###
| 0.8
| ###
| ###
| ###
| ###
| 30.1
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| 0.83
| ###
| 0.83
| 86,941
| ###
| 1.8
| 79.4
| ### |
2018-Nov-30 Fri
| 0.83
| 0.83
| 0.81
| 0.81
| 24,941
| 20,451
| ###
| ###
| -10.8 |
2018-Nov-29 Thu
| 0.82
| 0.83
| 0.81
| 0.83
| ###
| 119,582
| 1.2
| ###
| ### |
2018-Nov-13 Tue
| 0.81
| 0.82
| ###
| 0.82
| ###
| 91,973
| ###
| 85.2
| ### |
2018-Nov-12 Mon
| ###
| ###
| 0.81
| ###
| 79,072
| 64,246
| ###
| 68.3
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| 0.82
| ###
| ###
| ###
| 37,923
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| 0.81
| 0.81
| 53,723
| 43,649
| ###
| ###
| -10.8 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| 0.83
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2018-Nov-01 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| -10.8 |
2018-Oct-31 Wed
| 0.81
| 0.82
| 0.81
| ###
| ###
| ###
| ###
| 69.9
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| 9,780
| ###
| 60.8
| ### |
2018-Oct-29 Mon
| 0.81
| ###
| 0.81
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 5,670
| ###
| ###
| -10.8 |
2018-Oct-25 Thu
| ###
| 0.82
| 0.81
| 0.81
| ###
| 126,841
| ###
| ###
| -10.8 |
2018-Oct-24 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 56,340
| ###
| ###
| 74.6
| ### |
2018-Oct-23 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 29,855
| 24,481
| ###
| 81.1
| ### |
2018-Oct-22 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 62,744
| 51,450
| ###
| 73.3
| ### |
2018-Oct-19 Fri
| 0.825
| 0.825
| 0.82
| 0.82
| 143,482
| ###
| ###
| 27.0
| ### |
2018-Oct-18 Thu
| ###
| 0.82
| ###
| 0.82
| 51,589
| 42,174
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.82
| 0.82
| ###
| 0.82
| ###
| 130,277
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.81
| ###
| 0.81
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| ###
| 72,152
| -1.2
| ###
| -10.8 |
2018-Oct-12 Fri
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| 0.83
| 0.83
| ###
| 136,376
| ###
| 47.8
| ### |
2018-Oct-10 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 106,821
| ###
| ###
| 72.6
| ### |
2018-Oct-09 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 77,579
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| 117,829
| ###
| 79.6
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| 8,350
| ###
| 68.2
| ### |
2018-Oct-04 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 83,841
| 69,588
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.84
| 0.845
| 0.84
| 0.84
| ###
| 69,253
| ###
| ###
| -11.2 |
2018-Oct-02 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 174,270
| ###
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 7,575
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| ###
| ###
| ###
| 17.6
| ### |
2018-Sep-27 Thu
| 0.84
| 0.84
| ###
| 0.84
| ###
| 166,882
| ###
| ###
| -11.2 |
2018-Sep-26 Wed
| 0.84
| 0.84
| ###
| 0.84
| ###
| 61,974
| ###
| 72.6
| -11.2 |
2018-Sep-25 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 57,172
| 48,024
| ###
| 71.5
| -11.2 |
2018-Sep-24 Mon
| 0.845
| 0.845
| 0.84
| 0.84
| ###
| 41,289
| ###
| 28.9
| -11.2 |
2018-Sep-21 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 26,880
| ###
| ###
| -11.2 |
|
Enhanced    Basic Format Daily Prices for WMK    Bottom |
Basic Prices for WMK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 05:32:02 thru 2024-05-11 05:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|