Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Jun-14 09:59:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WML) WOOMERA MINING LIMITED home page...

     Prev Section TOC    Company Info for WML    Fundamental Next Section
Listing Code WML
Listing Name WOOMERA MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 12 11:49:35 AEST 2021
ISIN Name WESTCOAST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WML9


Maximum Price date available .. Friday 11th June 2021
Latest price with VOLUME for WML .. Friday 11th June 2021

WML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 12 11:49:35 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WML
DATE ### ### ### ### ###
SHARE PRICE 0.022 0.022 ### 0.022 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 0.045 0.045 0.045 0.045
52Week Low 0.0073 0.0073 0.0073 0.0057 ###

     Prev Section Fundamental    News for WML    Options Next Section

Score Company WML for Ownership
CtrLinksDateNewsScore
1 an >2021-03-29  2021-03-30 00:24 GMT, Price
Closed at $0.019
4
Price range $0.007 -> $0.21, for Dates 2003-Nov-12 Wed -> 2021-Mar-29 Mon
 
2< an 2018-03-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (ARK ) > (WML )
0
Old Code(ARK) Ausroc Metals Ltd... Woomera Mining Limited
 

     Prev Section News    Options owned by WML    Warrants Next Section
No OPTIONS for company (WML) WOOMERA MINING LIMITED.
     Prev Section Options    Warrants owned by WML    Charting Next Section
No Warrants for company (WML) WOOMERA MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WML) WOOMERA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WML

     Prev Section Weekly    Format Enhanced Daily Prices for WML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WML) WOOMERA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2021-Jun-11 Fri ### 0.021 ### 0.021 ### 44,540 ### ### -3.5
2021-Jun-10 Thu ### ### ### ### 0 ###
2021-Jun-09 Wed ### ### ### ### ### 33,720 ### 71.6 ###
2021-Jun-08 Tue ### ### ### ### 6,065,545 118,278 ### ### ###
2021-Jun-07 Mon 0.021 0.022 ### 0.021 2,047,356 ### ### ### -3.5
2021-Jun-04 Fri 0.021 0.021 ### 0.021 2,615,158 ### ### 67.7 -3.5
2021-Jun-03 Thu 0.022 0.022 ### 0.021 ### 181,926 -4.5 8.1 -3.5
2021-Jun-02 Wed 0.023 0.023 0.022 0.023 ### ### ### ### ###
2021-Jun-01 Tue 0.023 0.023 0.022 0.022 780,350 17,557 -4.3 11.5 ###
2021-May-31 Mon 0.022 0.024 0.022 0.022 ### 109,556 ### 69.8 ###
2021-May-28 Fri 0.023 0.023 ### 0.021 4,318,285 92,843 ### 1.8 -3.5
2021-May-27 Thu 0.023 0.024 0.022 0.022 1,426,548 ### -4.3 ### ###
2021-May-26 Wed 0.022 0.023 0.022 0.023 ### ### 4.5 91.7 ###
2021-May-25 Tue 0.022 0.022 0.022 0.022 2,453,255 53,971 ### 65.0 ###
2021-May-24 Mon 0.022 0.022 0.022 0.022 24,843 546 ### 69.2 ###
2021-May-21 Fri 0.022 0.023 0.022 0.022 ### ### ### ### ###
2021-May-20 Thu 0.024 0.024 0.022 0.022 2,740,955 63,041 ### 3.2 ###
2021-May-19 Wed 0.024 0.025 0.024 0.025 ### 1,945 ### ### ###
2021-May-18 Tue 0.024 0.024 0.024 0.024 ### 13,554 ### 64.2 -4.0
2021-May-17 Mon 0.025 0.025 0.024 0.024 496,540 ### ### 14.4 -4.0
2021-May-14 Fri 0.024 0.025 0.024 0.025 ### 25,721 ### ### ###
2021-May-13 Thu 0.024 0.024 0.023 0.023 ### ### ### 14.6 ###
2021-May-12 Wed 0.025 0.026 0.025 0.025 ### ### ### 71.8 ###
2021-May-11 Tue 0.025 0.027 0.024 0.024 2,213,259 ### ### ### -4.0
2021-May-10 Mon 0.025 0.028 0.024 0.025 3,917,383 101,851 ### ### ###
2021-May-07 Fri 0.023 0.025 0.023 0.024 1,657,870 39,788 4.3 ### -4.0
2021-May-06 Thu 0.023 0.023 0.023 0.023 0 ###
2021-May-05 Wed 0.024 0.025 0.021 0.023 ### ### ### 15.4 ###
2021-May-04 Tue 0.023 0.025 0.023 0.024 ### ### 4.3 93.5 -4.0
2021-May-03 Mon 0.024 0.024 0.022 0.022 620,946 14,281 ### ### ###
2021-Apr-30 Fri 0.022 0.024 0.022 0.023 3,007,972 69,183 4.5 ### ###
2021-Apr-29 Thu 0.022 0.022 0.021 0.022 ### ### ### 63.2 ###
2021-Apr-28 Wed 0.022 0.022 0.022 0.022 510,223 11,224 ### ### ###
2021-Apr-27 Tue 0.022 0.023 0.021 0.022 2,620,541 57,651 ### ### ###
2021-Apr-26 Mon 0.022 0.023 0.022 0.023 425,282 ### 4.5 92.7 ###
2021-Apr-23 Fri 0.023 0.023 0.022 0.022 ### 49,020 -4.3 ### ###
2021-Apr-22 Thu 0.022 0.023 0.022 0.022 1,996,251 ### ### 65.4 ###
2021-Apr-21 Wed 0.023 0.023 0.023 0.023 640,427 14,729 ### 68.4 ###
2021-Apr-20 Tue 0.023 0.023 0.022 0.023 ### 41,742 ### ### ###
2021-Apr-19 Mon 0.023 0.023 0.022 0.023 ### ### ### ### ###
2021-Apr-16 Fri 0.022 0.024 0.022 0.024 ### 127,125 ### 97.3 -4.0
2021-Apr-15 Thu 0.022 0.022 0.021 0.021 1,550,485 ### -4.5 8.2 -3.5
2021-Apr-14 Wed 0.022 0.022 0.022 0.022 ### 19,426 ### ### ###
2021-Apr-13 Tue 0.021 0.021 ### 0.021 2,028,773 41,589 ### ### -3.5
2021-Apr-12 Mon ### 0.022 ### 0.021 ### ### 10.5 ### -3.5
2021-Apr-09 Fri ### ### ### ### 0 ###
2021-Apr-08 Thu ### ### ### ### 0 ###
2021-Apr-07 Wed ### ### ### ### 695,373 ### ### 7.9 ###
2021-Apr-06 Tue ### ### ### ### ### ### ### 65.6 ###
2021-Apr-01 Thu ### ### ### ### 0 ###
2021-Mar-31 Wed ### ### ### ### ### 4,370 ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### ### ### ###
2021-Mar-29 Mon ### ### ### ### ### 4,322 ### 77.6 ###
2021-Mar-26 Fri ### ### ### ### ### 4,022 ### 60.5 ###
2021-Mar-25 Thu ### ### ### ### ### ### ### ### ###
2021-Mar-24 Wed ### ### ### ### 588,243 11,176 ### 69.0 ###
2021-Mar-23 Tue ### ### ### ### ### 9,958 ### 71.8 ###
2021-Mar-22 Mon 0.021 0.021 0.021 0.021 491,547 10,322 ### 67.5 -3.5
2021-Mar-19 Fri ### ### ### ### ### 31,050 ### ### ###
2021-Mar-18 Thu 0.021 0.021 ### ### 1,595,075 ### ### 7.9 ###
2021-Mar-17 Wed 0.021 0.021 ### ### ### ### ### 8.8 ###
2021-Mar-16 Tue 0.021 0.021 0.021 0.021 181,354 ### ### 59.6 -3.5
2021-Mar-15 Mon 0.021 0.021 0.021 0.021 0 -3.5
2021-Mar-12 Fri 0.022 0.022 0.021 0.021 ### 875 -4.5 6.0 -3.5
2021-Mar-11 Thu ### 0.021 ### 0.021 162,757 ### ### ### -3.5
2021-Mar-10 Wed 0.021 0.023 0.021 0.021 784,781 ### ### 68.1 -3.5
2021-Mar-09 Tue 0.022 0.022 0.021 0.021 ### 55,583 -4.5 ### -3.5
2021-Mar-08 Mon 0.023 0.023 0.023 0.023 ### 2,185 ### 70.8 ###
2021-Mar-05 Fri 0.022 0.023 0.021 0.023 1,326,884 ### 4.5 ### ###
2021-Mar-04 Thu 0.022 0.022 0.021 0.022 ### ### ### ### ###
2021-Mar-03 Wed 0.022 0.024 0.021 0.024 347,554 ### ### ### -4.0
2021-Mar-02 Tue 0.022 0.022 0.022 0.022 ### ### ### 78.3 ###
2021-Mar-01 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 14.6 ###
2021-Feb-26 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
2021-Feb-25 Thu 0.025 0.025 0.024 0.024 411,179 10,073 ### ### -4.0
2021-Feb-24 Wed 0.024 0.024 0.023 0.024 ### 9,757 ### 73.7 -4.0
2021-Feb-23 Tue 0.022 0.023 0.022 0.022 3,291,984 ### ### ### ###
2021-Feb-22 Mon 0.022 0.022 0.021 0.021 2,678,973 ### -4.5 9.6 -3.5
2021-Feb-19 Fri 0.022 0.023 0.022 0.022 966,675 21,750 ### 76.6 ###
2021-Feb-18 Thu 0.024 0.024 0.022 0.022 2,486,673 ### ### ### ###
2021-Feb-17 Wed 0.025 0.025 0.023 0.024 ### 47,054 ### ### -4.0
2021-Feb-16 Tue 0.025 0.025 0.024 0.025 1,863,788 ### ### 66.1 ###
2021-Feb-15 Mon 0.022 0.026 0.022 0.025 ### 105,989 ### 97.8 ###
2021-Feb-12 Fri 0.029 0.029 0.023 0.024 ### 294,221 -17.2 0.3 -4.0
2021-Feb-11 Thu ### 0.041 ### ### ### ### 6.5 ### -5.5
2021-Feb-10 Wed 0.029 ### 0.029 ### 1,150,870 35,676 10.3 97.2 ###
2021-Feb-09 Tue 0.029 0.029 0.029 0.029 ### ### ### 71.5 ###
2021-Feb-08 Mon ### ### 0.028 0.028 1,177,122 34,725 -9.7 ### ###
2021-Feb-05 Fri 0.029 ### 0.029 0.029 226,943 ### ### ### ###
2021-Feb-04 Thu ### ### 0.029 0.029 ### 7,777 ### 18.0 ###
2021-Feb-03 Wed ### ### 0.029 0.029 ### 25,075 ### 13.9 ###
2021-Feb-02 Tue ### ### ### ### 981,275 ### ### ### ###
2021-Feb-01 Mon 0.028 ### 0.028 0.028 1,438,285 ### ### ### ###
2021-Jan-29 Fri ### ### 0.027 0.027 ### ### -15.6 2.4 -4.5
2021-Jan-28 Thu ### ### ### ### 1,855,274 ### ### 78.1 ###
2021-Jan-27 Wed ### ### ### ### 1,524,388 47,256 ### ### ###
2021-Jan-25 Mon ### ### ### ### ### ### -3.2 ### -5.0
2021-Jan-22 Fri ### ### 0.028 0.029 ### ### ### ### ###
2021-Jan-21 Thu ### ### 0.029 ### ### 77,343 ### 2.4 -5.0
2021-Jan-20 Wed ### ### ### ### 7,639,183 248,273 ### ### -5.5
2021-Jan-19 Tue 0.025 ### 0.025 0.027 ### ### ### 94.9 -4.5
2021-Jan-18 Mon 0.026 0.026 0.024 0.024 ### 41,921 ### ### -4.0
2021-Jan-15 Fri 0.025 0.026 0.024 0.026 526,723 ### ### 86.9 ###
2021-Jan-14 Thu 0.025 0.025 0.024 0.024 ### ### ### ### -4.0
2021-Jan-13 Wed 0.028 0.028 0.025 0.025 3,214,327 85,179 ### ### ###
2021-Jan-12 Tue 0.027 0.027 0.026 0.027 540,420 14,321 ### 73.2 -4.5
2021-Jan-11 Mon 0.029 0.029 0.027 0.027 1,506,140 42,171 ### 8.9 -4.5
2021-Jan-08 Fri 0.028 ### 0.028 0.029 1,311,323 38,028 3.6 87.9 ###
2021-Jan-07 Thu 0.027 0.027 0.027 0.027 434,258 11,724 ### 68.0 -4.5
2021-Jan-06 Wed 0.026 0.027 0.025 0.027 ### ### 3.8 88.8 -4.5
2021-Jan-05 Tue 0.026 0.026 0.024 0.024 ### ### ### 3.4 -4.0
2021-Jan-04 Mon 0.027 0.027 0.026 0.026 ### ### ### 8.6 ###
2020-Dec-31 Thu 0.026 0.026 0.026 0.026 ### ### ### 73.6 ###
2020-Dec-30 Wed 0.026 0.026 0.026 0.026 ### ### ### 65.6 ###
2020-Dec-29 Tue 0.026 0.026 0.026 0.026 ### 52 ### 62.3 ###
2020-Dec-24 Thu 0.025 0.027 0.025 0.027 ### ### ### 97.3 -4.5
2020-Dec-23 Wed 0.025 0.026 0.023 0.024 595,150 14,581 ### ### -4.0
2020-Dec-22 Tue 0.021 0.025 0.021 0.023 1,325,872 ### 9.5 ### ###
2020-Dec-21 Mon 0.025 0.025 ### 0.021 2,721,524 ### ### 0.6 -3.5
2020-Dec-18 Fri 0.028 0.029 0.024 0.026 1,103,957 29,254 -7.1 4.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for WML    Bottom Next Section
Basic Prices for WML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-14 09:59:12 thru 2021-06-14 09:59:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000