Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-14 20:03:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WML) WOOMERA MINING LIMITED home page...

     Prev Section TOC    Company Info for WML    Fundamental Next Section


Company Details for (WML) WOOMERA MINING LIMITED

Listing CodeWML
Listing NameWOOMERA MINING LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Aug 14 18:14:40 AEST 2018
ISIN NameWESTCOAST MINING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WML9


Maximum Price date available .. Monday 13th August 2018
Latest price with VOLUME for WML .. Monday 13th August 2018

WML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WML


Fundamental Data for (WML) WOOMERA MINING LIMITED

DATE###2005-04-22###2005-02-25###
SHARE PRICE######0.075###
MARKET CAP######3315138.4483656402.72862938.448
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS###0000
Earnings/Share (EPS)1.076###-0.0173-0.0173-0.0173
EARNINGS YIELD%0000
DEBT EQUITY0000
Net Tangible Assets (NTA)0000
DIV COVER0000
SHARE PRICE NTA0000
CVGI0000
FRANK0000
DIVPS0000
52 WK HI LAST%98.41269841113.2352941###154.4117647
52 WK LO LAST%12.6984127#########
ALLORDS DIVYIELD3.823.773.74###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE######15.8516.57
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD###5.5855.515.24
AUD0.77560.78220.7852###
ISSUED SHARES###############
DMI404041
RS I561.202261.2022###
STOCH0020
ADX######51
MOV 100.07420.0742###
MOV 400.0720.0720.0686
STD 100.0051
HIGHEST######
LOWEST0.058###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P0.0770.077
LOWEST P###0.058
STDEV######
Year High
Year Low
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for WML    Options Next Section

Score Company WML for Ownership


News Details for (WML) WOOMERA MINING LIMITED

CtrLinksDateNewsScore
1 an >2018-05-04  2018-05-05 03:47 GMT, Price
Closed at $0.14
0
Price range $0.055 -> $0.21, for Dates 2003-Nov-12 Wed -> 2018-May-04 Fri
 
2< an >2018-03-14  2018-05-24 06:51 GMT, Name change
Change of Company Code (ARK) > (WML)
0
Old Code(ARK) Ausroc Metals Ltd... Woomera Mining Limited
 
3< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
4< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
5< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
6< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
7< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
8< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
9< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
10< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
11< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
12< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
13< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
14< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
15< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
16< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
17< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
18< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
19< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
20< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
21< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
22< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
23< an 2005-06-01  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Westcoast Mining Limited) changed to Code(JPR), Name(Jupiter Energy Limited )
 

     Prev Section News    Options owned by WML    Warrants Next Section
No OPTIONS for company (WML) WOOMERA MINING LIMITED.
     Prev Section Options    Warrants owned by WML    Charting Next Section
No Warrants for company (WML) WOOMERA MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WML) WOOMERA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.05510.0
MAX0.21######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WML

     Prev Section Weekly    Format Enhanced Daily Prices for WML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WML) WOOMERA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.076
2018-Aug-13 Mon############17,046############
2018-Aug-10 Fri############434######0.1
2018-Aug-09 Thu############00.1
2018-Aug-08 Wed########################0.1
2018-Aug-07 Tue###############1,940###74.4###
2018-Aug-06 Mon#####################71.50.1
2018-Aug-03 Fri############0###
2018-Aug-02 Thu############0###
2018-Aug-01 Wed############20,255############
2018-Jul-31 Tue#####################72.8###
2018-Jul-30 Mon###############1,429#########
2018-Jul-27 Fri############114,583###-13.0###0.1
2018-Jul-26 Thu############143######70.10.1
2018-Jul-25 Wed0.125#########223,422######1.30.1
2018-Jul-24 Tue############00.1
2018-Jul-23 Mon#####################75.70.1
2018-Jul-20 Fri############00.1
2018-Jul-19 Thu##################-4.5###0.1
2018-Jul-18 Wed###0.125#########1,180######0.1
2018-Jul-17 Tue############54,673######95.30.1
2018-Jul-16 Mon############15,6471,642######0.1
2018-Jul-13 Fri###############1,243######0.1
2018-Jul-12 Thu############43,3274,549######0.1
2018-Jul-11 Wed############86,673#########0.1
2018-Jul-10 Tue############10###74.30.1
2018-Jul-09 Mon############00.1
2018-Jul-06 Fri##################-4.5###0.1
2018-Jul-05 Thu##################9.5######
2018-Jul-04 Wed0.1250.125#########5,456###0.40.1
2018-Jul-03 Tue0.1250.125#####################
2018-Jul-02 Mon0.089###0.089######20,586#########
2018-Jun-29 Fri0.0890.0890.0890.089101,6209,044######0.1
2018-Jun-28 Thu######0.0870.0876,745############
2018-Jun-27 Wed0.086###0.085###59,654###4.7######
2018-Jun-26 Tue############77,477############
2018-Jun-25 Mon#####################73.30.1
2018-Jun-22 Fri###############1,189###6.90.1
2018-Jun-21 Thu###############16,749######0.1
2018-Jun-20 Wed############6,089685-4.38.70.1
2018-Jun-19 Tue###########################
2018-Jun-18 Mon###############9,677###73.60.1
2018-Jun-15 Fri0.1250.125###############2.9###
2018-Jun-14 Thu############64,176######1.0###
2018-Jun-13 Wed############10,823######76.5###
2018-Jun-12 Tue##################3.8###0.1
2018-Jun-08 Fri############0###
2018-Jun-07 Thu###############1,375###94.0###
2018-Jun-06 Wed###############2,146#########
2018-Jun-05 Tue###########################
2018-Jun-04 Mon############32,670###-7.1######
2018-Jun-01 Fri############37,6855,087###97.3###
2018-May-31 Thu0.125###0.125###102,752############
2018-May-30 Wed0.125###0.1250.125###4,972#########
2018-May-29 Tue###########################
2018-May-28 Mon############18,8452,355#########
2018-May-25 Fri0.1250.125######7,378######8.4###
2018-May-24 Thu0.1250.125###############8.0###
2018-May-23 Wed0.1250.125#####################
2018-May-22 Tue0.1250.125#########6,370#########
2018-May-21 Mon0.1250.1250.1250.125###1,250###70.1###
2018-May-18 Fri############0###
2018-May-17 Thu0.1250.125#########4,287###7.4###
2018-May-16 Wed0.125###0.125###107,748######98.9###
2018-May-15 Tue######0.1250.125######-3.8######
2018-May-14 Mon###############4,543###11.3###
2018-May-11 Fri#####################70.50.1
2018-May-10 Thu############87,14211,982###92.1###
2018-May-09 Wed############00.1
2018-May-08 Tue############151,950###-3.611.30.1
2018-May-07 Mon############12,6461,770###72.4###
2018-May-04 Fri############49,8496,978#########
2018-May-03 Thu###########################
2018-May-02 Wed############920128###66.7###
2018-May-01 Tue#####################5.7###
2018-Apr-30 Mon######0.145###104,05415,347#########
2018-Apr-27 Fri############0###
2018-Apr-26 Thu############0###
2018-Apr-24 Tue#####################68.8###
2018-Apr-23 Mon############197,05030,542######0.1
2018-Apr-20 Fri############32,3255,172###72.10.1
2018-Apr-19 Thu0.145###0.145#########10.398.00.1
2018-Apr-18 Wed############57,1407,856#########
2018-Apr-17 Tue############102,580######70.4###
2018-Apr-16 Mon0.1450.145###############5.70.1
2018-Apr-13 Fri###0.145######91,85312,859###65.3###
2018-Apr-12 Thu0.1450.1450.1450.1453,480#########0.1
2018-Apr-11 Wed###0.145###0.145######3.6###0.1
2018-Apr-10 Tue###############980###65.0###
2018-Apr-09 Mon############49,688############
2018-Apr-06 Fri#####################96.00.1
2018-Apr-05 Thu############00.1
2018-Apr-04 Wed############14,3502,224######0.1
2018-Apr-03 Tue###############2,250#########
2018-Mar-29 Thu0.145###############10.3###0.1
2018-Mar-28 Wed0.1550.155############-3.2######
2018-Mar-27 Tue######0.1550.155######-3.1###0.1
2018-Mar-26 Mon############80,425############
2018-Mar-23 Fri0.155###0.145######57,821-3.2######
2018-Mar-22 Thu########################0.1
2018-Mar-21 Wed############92,02314,723-2.911.4###
2018-Mar-20 Tue######0.155#########-2.9######
2018-Mar-19 Mon############278,770###-2.917.0###
2018-Mar-16 Fri###############1,750-5.65.00.2
2018-Mar-15 Thu############37,0586,670###68.10.2
2018-Mar-14 Wed###############21,4725.9###0.2
2005-Sep-16 Fri0.0580.0580.0580.0580###
2005-Sep-15 Thu0.0580.0580.0580.0580###
2005-Sep-14 Wed0.0580.0580.0580.0580###
2005-Sep-13 Tue0.0580.0580.0580.0580###
2005-Sep-12 Mon0.0580.0580.0580.0580###
2005-Jun-10 Fri0.0580.0580.0580.0580###
2005-Jun-09 Thu0.0580.0580.0580.0580###
2005-Jun-08 Wed0.0580.0580.0580.0580###
2005-Jun-07 Tue0.0580.0580.0580.0580###
2005-Jun-06 Mon0.0580.0580.0580.0580###
2005-Jun-03 Fri0.0580.0580.0580.0580###
2005-Jun-02 Thu0.0580.0580.0580.0580###
2005-Jun-01 Wed0.0580.0580.0580.0580###
2005-May-31 Tue0.0590.0590.0580.05881,6294,775#########
2005-May-30 Mon0.0590.0590.0590.05900.1
     Prev Section Enhanced    Basic Format Daily Prices for WML    Bottom Next Section
Basic Prices for WML
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-14 20:03:08 thru 2018-08-14 20:03:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000