(WMN) WESTERN MINING NETWORK LIMITED home page...


Prev Section TOC    Company Info for WMN    Fundamental Next Section
Listing Code WMN
Listing Name WESTERN MINING NETWORK LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 26 19:00:03 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for WMN .. Friday 26th May 2017

WMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 26 19:00:03 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMN
DATE 2017-05-24 ### 2016-04-22 ### ### ###
SHARE PRICE 0.058 ### 0.051 ### 0.375 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0 ### ### 0.4
Year Low ### 0 0 ### ### ###
Net Profit Margin% -2348.74 ### ### ### -61008.56 ###
Operating Margin% -2348.74 ### ### ### -61008.56 ###
Return on Avg Assets% ### -935.29 -8.83 -8.83 ### -16.54
Return on Avg Equity% -76.87 ### -10.5 -10.5 -93.28 -17.2
No. Employees
52Week High ### 0 ### ### 0.4
52Week Low ### 0 0 ### ### ###


Prev Section Fundamental    News for WMN    Options Next Section

Score Company WMN for Ownership
CtrLinksDateNewsScore
1 an >2017-05-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (WMN ) > (EUC ) 		0
Western Mining Network Limited... New Code (EUC) European Cobalt Limited
 
2< an >2017-05-26  2026-04-05 18:38 GMT, Price
Closed at $0.067 		4
Price range $0.001 -> $0.66, for Dates 2011-Mar-04 Fri -> 2017-May-26 Fri
 
3< an 2012-12-05  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Western Manganese Limited... New Code (WMN) Western Mining Network Limited
 


Prev Section News    Options owned by WMN    Warrants Next Section

No OPTIONS for company (WMN) WESTERN MINING NETWORK LIMITED.

Prev Section Options    Warrants owned by WMN    Charting Next Section
No Warrants for company (WMN) WESTERN MINING NETWORK LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMN) WESTERN MINING NETWORK LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMN


Prev Section Weekly    Format Enhanced Daily Prices for WMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMN) WESTERN MINING NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2017-May-26 Fri 0.058 ### 0.058 ### 12,261,845 ### ### ### ###
2017-May-25 Thu 0.058 ### 0.056 0.056 ### ### -3.4 9.2 ###
2017-May-24 Wed ### ### 0.057 0.058 9,018,452 ### ### 5.9 ###
2017-May-23 Tue 0.057 ### 0.054 ### 19,711,979 1,153,150 8.8 97.7 1.2
2017-May-22 Mon ### ### ### 0.056 33,770,240 ### ### ### ###
2017-May-19 Fri 0.048 ### 0.048 0.048 3,161,229 ### ### ### ###
2017-May-18 Thu 0.045 0.048 0.045 0.048 ### 226,241 ### 96.7 ###
2017-May-17 Wed 0.046 0.047 0.045 0.045 3,088,789 142,084 -2.2 ### ###
2017-May-16 Tue 0.045 0.046 0.044 0.045 ### 6,352 ### ### ###
2017-May-15 Mon 0.045 0.045 0.044 0.044 ### ### -2.2 ### 0.9
2017-May-12 Fri 0.045 0.047 0.045 0.045 ### ### ### ### ###
2017-May-11 Thu 0.045 0.046 0.044 0.045 886,129 39,875 ### ### ###
2017-May-10 Wed 0.045 0.047 0.043 0.043 2,099,923 ### -4.4 ### 0.9
2017-May-09 Tue 0.047 0.047 0.044 0.044 1,459,748 ### -6.4 ### 0.9
2017-May-08 Mon 0.047 0.047 0.046 0.047 ### 29,325 ### 72.4 ###
2017-May-05 Fri 0.047 0.047 0.044 0.046 ### 172,155 -2.1 17.9 ###
2017-May-04 Thu 0.046 0.048 0.044 0.047 ### ### 2.2 ### ###
2017-May-03 Wed 0.043 0.046 0.043 0.044 ### ### 2.3 ### 0.9
2017-May-02 Tue 0.046 0.047 ### 0.042 ### 138,656 ### ### 0.8
2017-May-01 Mon ### 0.051 0.046 0.046 3,411,647 ### ### 4.2 ###
2017-Apr-28 Fri 0.051 0.053 0.049 ### 4,482,921 228,628 ### 18.0 1.0
2017-Apr-27 Thu 0.049 0.051 0.048 0.048 ### ### -2.0 16.5 ###
2017-Apr-26 Wed 0.052 0.054 ### ### ### 260,421 -3.8 13.1 1.0
2017-Apr-24 Mon ### 0.053 ### 0.051 5,841,242 300,823 ### ### ###
2017-Apr-21 Fri ### 0.055 ### ### ### ### ### 69.6 1.0
2017-Apr-20 Thu 0.047 0.051 0.047 0.049 ### ### 4.3 92.9 ###
2017-Apr-19 Wed 0.048 0.048 0.044 0.046 5,870,970 ### ### 10.5 ###
2017-Apr-18 Tue ### ### 0.048 0.048 1,656,147 81,151 ### 15.9 ###
2017-Apr-13 Thu 0.046 0.052 0.046 0.051 ### 388,982 10.9 98.5 ###
2017-Apr-12 Wed 0.047 0.047 0.045 0.045 1,061,481 48,828 -4.3 ### ###
2017-Apr-11 Tue 0.045 0.048 0.044 0.047 2,094,723 96,357 4.4 ### ###
2017-Apr-10 Mon 0.046 0.047 0.042 0.044 ### 137,153 -4.3 ### 0.9
2017-Apr-07 Fri 0.048 ### 0.045 0.046 4,666,922 221,678 ### 7.3 ###
2017-Apr-06 Thu 0.048 0.048 0.045 0.047 ### ### -2.1 17.5 ###
2017-Apr-05 Wed 0.045 0.052 0.045 ### ### ### ### 98.7 1.0
2017-Apr-04 Tue 0.045 0.046 0.043 0.046 651,141 28,975 2.2 88.4 ###
2017-Apr-03 Mon 0.044 0.045 0.043 0.045 ### 33,189 2.3 89.1 ###
2017-Mar-31 Fri 0.045 0.045 0.044 0.044 725,986 ### -2.2 ### 0.9
2017-Mar-30 Thu 0.046 0.048 0.044 0.044 3,671,644 ### -4.3 ### 0.9
2017-Mar-29 Wed 0.045 0.048 0.045 0.046 ### ### 2.2 85.9 ###
2017-Mar-28 Tue 0.041 0.045 ### 0.045 ### 116,523 9.8 ### ###
2017-Mar-27 Mon 0.044 0.044 ### ### ### ### ### 2.8 0.8
2017-Mar-24 Fri 0.045 0.046 0.043 0.044 ### 82,286 -2.2 15.7 0.9
2017-Mar-23 Thu 0.041 0.046 0.041 0.046 4,317,456 ### ### 98.6 ###
2017-Mar-22 Wed 0.043 0.043 ### ### ### ### -7.0 ### 0.8
2017-Mar-21 Tue 0.047 0.047 0.042 0.042 3,565,542 ### ### ### 0.8
2017-Mar-20 Mon 0.048 0.049 0.045 0.045 ### ### -6.3 ### ###
2017-Mar-17 Fri 0.048 ### 0.047 0.049 ### ### 2.1 ### ###
2017-Mar-16 Thu 0.043 0.048 0.043 0.048 3,501,052 ### 11.6 97.7 ###
2017-Mar-15 Wed 0.048 0.048 0.043 0.044 3,628,259 165,085 ### ### 0.9
2017-Mar-14 Tue 0.049 ### 0.047 0.047 ### 73,550 -4.1 ### ###
2017-Mar-13 Mon 0.049 0.051 0.048 0.048 4,517,446 ### -2.0 16.8 ###
2017-Mar-10 Fri 0.049 0.049 0.046 0.047 ### ### -4.1 8.6 ###
2017-Mar-09 Thu 0.048 0.051 0.047 0.047 ### ### -2.1 ### ###
2017-Mar-08 Wed 0.053 0.057 0.048 ### ### 951,625 ### ### 1.0
2017-Mar-07 Tue 0.048 0.056 0.047 0.053 ### ### ### 98.5 ###
2017-Mar-06 Mon 0.051 0.053 0.048 0.048 ### 676,043 -5.9 5.3 ###
2017-Mar-03 Fri 0.046 0.052 0.041 ### 28,149,482 1,308,950 ### ### 1.0
2017-Mar-02 Thu ### 0.053 0.044 0.046 ### 1,454,186 ### 2.1 ###
2017-Mar-01 Wed 0.052 ### 0.048 0.048 ### ### ### ### ###
2017-Feb-28 Tue 0.051 ### 0.049 ### 113,423,176 6,238,274 ### 23.3 1.0
2017-Feb-27 Mon 0.041 ### ### ### 178,457,775 ### ### ### ###
2017-Feb-24 Fri ### ### ### ### 0 ###
2017-Feb-23 Thu ### ### ### ### 0 ###
2017-Feb-22 Wed ### ### ### ### 0 ###
2017-Feb-21 Tue ### ### ### ### 0 ###
2017-Feb-20 Mon ### ### ### ### 0 ###
2017-Feb-17 Fri ### ### ### ### 0 ###
2017-Feb-16 Thu ### ### ### ### 11,099,853 ### ### 98.6 ###
2017-Feb-15 Wed ### ### ### ### ### 3,880 -6.3 ### ###
2017-Feb-14 Tue ### ### ### ### ### ### 7.1 95.6 ###
2017-Feb-13 Mon ### ### ### ### 440,959 ### ### ### ###
2017-Feb-10 Fri ### ### ### ### 460,041 ### ### ### ###
2017-Feb-09 Thu ### ### ### ### ### ### ### ### ###
2017-Feb-08 Wed ### ### ### ### ### 5,250 ### 66.3 ###
2017-Feb-07 Tue ### ### ### ### ### ### ### ### 0.3
2017-Feb-06 Mon ### ### ### ### 0 ###
2017-Feb-03 Fri ### ### ### ### 0 ###
2017-Feb-02 Thu ### ### ### ### 343,046 5,145 ### 72.1 ###
2017-Feb-01 Wed ### ### ### ### ### 69,672 ### ### ###
2017-Jan-31 Tue ### ### ### ### 0 ###
2017-Jan-30 Mon ### ### ### ### ### ### ### ### ###
2017-Jan-27 Fri ### ### ### ### 0 ###
2017-Jan-25 Wed ### ### ### ### 1,452,386 ### ### 70.0 ###
2017-Jan-24 Tue ### ### ### ### ### 26,849 ### ### ###
2017-Jan-23 Mon ### ### ### ### 944,022 16,048 ### ### ###
2017-Jan-20 Fri ### ### ### ### ### ### -5.6 4.9 ###
2017-Jan-19 Thu ### ### ### ### ### ### ### ### ###
2017-Jan-18 Wed ### ### ### ### ### ### ### ### ###
2017-Jan-17 Tue ### ### ### ### 816,227 13,875 ### ### ###
2017-Jan-16 Mon ### ### ### ### ### 16,424 ### 69.1 ###
2017-Jan-13 Fri ### ### ### ### 2,003,847 ### -5.9 4.8 ###
2017-Jan-12 Thu ### ### ### ### 0 ###
2017-Jan-11 Wed ### ### ### ### ### ### ### 72.9 ###
2017-Jan-10 Tue ### ### ### ### 0 ###
2017-Jan-09 Mon ### ### ### ### 747,820 ### ### 68.8 ###
2017-Jan-06 Fri ### ### ### ### ### ### ### ### ###
2017-Jan-05 Thu ### ### ### ### 985,544 16,754 ### ### ###
2017-Jan-04 Wed ### ### ### ### 1,507,228 ### ### 73.5 ###
2017-Jan-03 Tue ### ### ### ### 0 ###
2016-Dec-30 Fri ### ### ### ### 0 ###
2016-Dec-29 Thu ### ### ### ### ### ### ### ### ###
2016-Dec-28 Wed ### ### ### ### ### ### -6.3 ### ###
2016-Dec-23 Fri ### ### ### ### 0 ###
2016-Dec-22 Thu ### ### ### ### 4,514,643 ### ### ### ###
2016-Dec-21 Wed ### ### ### ### 9,031,577 135,473 ### 69.4 ###
2016-Dec-20 Tue ### ### ### ### 748,986 11,983 ### 68.2 ###
2016-Dec-19 Mon ### ### ### ### ### ### ### ### ###
2016-Dec-16 Fri ### ### ### ### ### ### 7.1 ### ###
2016-Dec-15 Thu ### ### ### ### ### 876 ### 76.5 0.3
2016-Dec-14 Wed ### ### ### ### 4,459,173 66,887 -6.3 5.3 ###
2016-Dec-13 Tue ### ### ### ### 0 ###
2016-Dec-12 Mon ### ### ### ### 622,887 10,277 -5.9 ### ###
2016-Nov-30 Wed ### ### ### ### 9,055,025 13,582 ### ### ###
2016-Nov-29 Tue ### ### ### ### ### ### ### 74.9 ###
2016-Nov-28 Mon ### ### ### ### 0 ###
2016-Nov-25 Fri ### ### ### ### ### ### ### 68.1 ###
2016-Nov-24 Thu ### ### ### ### 14,046,948 14,046 ### ### ###
2016-Nov-23 Wed ### ### ### ### 0 ###
2016-Nov-22 Tue ### ### ### ### ### 5,955 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for WMN    Bottom Next Section
Basic Prices for WMN

Server processing from 2026-04-17 15:46:46 thru 2026-04-17 15:46:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000