Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 11:09:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMN) WESTERN MINING NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for WMN    Limits Next Section


Company Details for (WMN) WESTERN MINING NETWORK LIMITED

Listing Code WMN
Listing Name WESTERN MINING NETWORK LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for WMN .. Friday 26th May 2017

WMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WMN    Bottom Next Section



End of day Prices (full format),

600 Days for (WMN) WESTERN MINING NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2017-May-26 Fri 0.058 ### 0.058 ### 12,261,845 ### ### ### 0.0
2017-May-25 Thu 0.058 ### 0.056 0.056 9.2 9.2 ###
2017-May-24 Wed ### ### 0.057 0.058 9,018,452 257,025 5.9 5.9 0.0
2017-May-23 Tue 0.057 ### 0.054 ### 19,711,979 532,223 97.7 97.7 0.0
2017-May-22 Mon ### ### ### 0.056 33,770,240 0 ### ### ###
2017-May-19 Fri 0.048 ### 0.048 0.048 3,161,229 ### ### ### ###
2017-May-18 Thu 0.045 0.048 0.045 0.048 96.7 96.7 ###
2017-May-17 Wed 0.046 0.047 0.045 0.045 3,088,789 142,084 ### ### ###
2017-May-16 Tue 0.045 0.046 0.044 0.045 ### ### ###
2017-May-15 Mon 0.045 0.045 0.044 0.044 ### ### ###
2017-May-12 Fri 0.045 0.047 0.045 0.045 ### ### ###
2017-May-11 Thu 0.045 0.046 0.044 0.045 886,129 39,875 ### ### ###
2017-May-10 Wed 0.045 0.047 0.043 0.043 2,099,923 ### ### ### ###
2017-May-09 Tue 0.047 0.047 0.044 0.044 1,459,748 ### ### ### ###
2017-May-08 Mon 0.047 0.047 0.046 0.047 72.4 72.4 ###
2017-May-05 Fri 0.047 0.047 0.044 0.046 17.9 17.9 ###
2017-May-04 Thu 0.046 0.048 0.044 0.047 ### ### ###
2017-May-03 Wed 0.043 0.046 0.043 0.044 ### ### ###
2017-May-02 Tue 0.046 0.047 ### 0.042 ### ### ###
2017-May-01 Mon ### 0.051 0.046 0.046 3,411,647 ### 4.2 4.2 ###
2017-Apr-28 Fri 0.051 0.053 0.049 ### 4,482,921 228,628 18.0 18.0 0.0
2017-Apr-27 Thu 0.049 0.051 0.048 0.048 16.5 16.5 ###
2017-Apr-26 Wed 0.052 0.054 ### ### 13.1 13.1 0.0
2017-Apr-24 Mon ### 0.053 ### 0.051 5,841,242 ### ### ### ###
2017-Apr-21 Fri ### 0.055 ### ### 69.6 69.6 0.0
2017-Apr-20 Thu 0.047 0.051 0.047 0.049 92.9 92.9 ###
2017-Apr-19 Wed 0.048 0.048 0.044 0.046 5,870,970 ### 10.5 10.5 ###
2017-Apr-18 Tue ### ### 0.048 0.048 1,656,147 39,747 15.9 15.9 ###
2017-Apr-13 Thu 0.046 0.052 0.046 0.051 98.5 98.5 ###
2017-Apr-12 Wed 0.047 0.047 0.045 0.045 1,061,481 48,828 ### ### ###
2017-Apr-11 Tue 0.045 0.048 0.044 0.047 2,094,723 96,357 ### ### ###
2017-Apr-10 Mon 0.046 0.047 0.042 0.044 ### ### ###
2017-Apr-07 Fri 0.048 ### 0.045 0.046 4,666,922 ### 7.3 7.3 ###
2017-Apr-06 Thu 0.048 0.048 0.045 0.047 17.5 17.5 ###
2017-Apr-05 Wed 0.045 0.052 0.045 ### 98.7 98.7 0.0
2017-Apr-04 Tue 0.045 0.046 0.043 0.046 651,141 28,975 88.4 88.4 ###
2017-Apr-03 Mon 0.044 0.045 0.043 0.045 89.1 89.1 ###
2017-Mar-31 Fri 0.045 0.045 0.044 0.044 725,986 ### ### ### ###
2017-Mar-30 Thu 0.046 0.048 0.044 0.044 3,671,644 ### ### ### ###
2017-Mar-29 Wed 0.045 0.048 0.045 0.046 85.9 85.9 ###
2017-Mar-28 Tue 0.041 0.045 ### 0.045 ### ### ###
2017-Mar-27 Mon 0.044 0.044 ### ### 2.8 2.8 0.0
2017-Mar-24 Fri 0.045 0.046 0.043 0.044 15.7 15.7 ###
2017-Mar-23 Thu 0.041 0.046 0.041 0.046 4,317,456 ### 98.6 98.6 ###
2017-Mar-22 Wed 0.043 0.043 ### ### ### ### 0.0
2017-Mar-21 Tue 0.047 0.047 0.042 0.042 3,565,542 ### ### ### ###
2017-Mar-20 Mon 0.048 0.049 0.045 0.045 ### ### ###
2017-Mar-17 Fri 0.048 ### 0.047 0.049 ### ### ###
2017-Mar-16 Thu 0.043 0.048 0.043 0.048 3,501,052 ### 97.7 97.7 ###
2017-Mar-15 Wed 0.048 0.048 0.043 0.044 3,628,259 165,085 ### ### ###
2017-Mar-14 Tue 0.049 ### 0.047 0.047 ### ### ###
2017-Mar-13 Mon 0.049 0.051 0.048 0.048 4,517,446 ### 16.8 16.8 ###
2017-Mar-10 Fri 0.049 0.049 0.046 0.047 8.6 8.6 ###
2017-Mar-09 Thu 0.048 0.051 0.047 0.047 ### ### ###
2017-Mar-08 Wed 0.053 0.057 0.048 ### ### ### 0.0
2017-Mar-07 Tue 0.048 0.056 0.047 0.053 98.5 98.5 ###
2017-Mar-06 Mon 0.051 0.053 0.048 0.048 5.3 5.3 ###
2017-Mar-03 Fri 0.046 0.052 0.041 ### 28,149,482 1,308,950 ### ### 0.0
2017-Mar-02 Thu ### 0.053 0.044 0.046 2.1 2.1 ###
2017-Mar-01 Wed 0.052 ### 0.048 0.048 ### ### ###
2017-Feb-28 Tue 0.051 ### 0.049 ### 113,423,176 ### 23.3 23.3 0.0
2017-Feb-27 Mon 0.041 ### ### ### 178,457,775 0 ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 11,099,853 0 98.6 98.6 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 95.6 95.6 0.0
2017-Feb-13 Mon ### ### ### ### 440,959 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 460,041 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 343,046 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 1,452,386 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 944,022 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 4.9 4.9 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 816,227 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 2,003,847 0 4.8 4.8 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 747,820 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 985,544 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 1,507,228 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 4,514,643 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 9,031,577 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 748,986 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 4,459,173 0 5.3 5.3 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 622,887 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 9,055,025 0 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 14,046,948 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 24,325,477 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 3,775,250 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 48,357,056 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 1,040,024 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 113,729,828 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 1,177,459 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 2,822,524 0 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 1,325,488 0 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 1,025,781 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 2,250,350 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 27,594,072 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 880,252 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 4,807,081 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 275,888 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 99.7 99.7 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 1,808,183 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 0.5 0.5 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 9,102,377 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 1,169,583 0 ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 9.0 9.0 0.0
2016-Jun-24 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### 0.029 ### 255,847 ### ### ### 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 8.2 8.2 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 234,455 0 97.2 97.2 0.0
2016-Apr-28 Thu ### ### ### ### 230,757 0 ### ### 0.0
2016-Apr-27 Wed 0.044 0.044 ### ### ### ### 0.0
2016-Apr-26 Tue 0.043 0.043 0.043 0.043 0 ###
2016-Apr-22 Fri 0.045 0.045 0.043 0.043 186,921 8,224 ### ### ###
2016-Apr-21 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Apr-20 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Apr-19 Tue 0.051 0.051 0.051 0.051 36,489 ### 72.7 72.7 ###
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri 0.045 0.045 0.045 0.045 65.7 65.7 ###
2016-Apr-14 Thu 0.048 0.048 0.046 0.046 192,589 9,051 8.6 8.6 ###
2016-Apr-13 Wed 0.047 0.047 0.047 0.047 57,426 ### ### ### ###
2016-Apr-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2016-Apr-11 Mon 0.046 0.047 0.045 0.045 313,254 ### ### ### ###
2016-Apr-08 Fri 0.044 0.044 0.042 0.042 6.5 6.5 ###
2016-Apr-07 Thu 0.043 0.044 0.043 0.044 482,579 ### 86.2 86.2 ###
2016-Apr-06 Wed 0.049 ### 0.048 0.048 16.3 16.3 ###
2016-Apr-05 Tue ### ### ### ### 170,921 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.052 0.052 ### ### 303,046 7,879 ### ### 0.0
2016-Mar-31 Thu 0.056 0.056 0.055 0.055 66,655 ### ### ### ###
2016-Mar-30 Wed 0.056 0.056 0.056 0.056 ### ### ###
2016-Mar-29 Tue ### ### 0.056 0.056 5.9 5.9 ###
2016-Mar-24 Thu ### ### 0.055 0.059 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### 0.075 ### 0.075 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 2,250 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 22,750 0 ### ### 0.0
2016-Mar-16 Wed 0.089 0.089 0.089 0.089 66.9 66.9 ###
2016-Mar-15 Tue 0.076 0.076 0.076 0.076 12,250 ### 0.0
2016-Mar-14 Mon ### ### 0.078 0.078 42,250 1,647 17.4 17.4 0.0
2016-Mar-11 Fri 0.081 0.081 ### ### ### ### 0.0
2016-Mar-10 Thu ### ### 0.081 0.081 1.1 1.1 0.0
2016-Mar-09 Wed ### ### ### ### 12,822 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 13.5 13.5 0.0
2016-Mar-07 Mon ### ### ### ### 13,576 0 25.4 25.4 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 110,158 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 11,588 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 3.2 3.2 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu 0.145 0.145 0.145 0.145 67.0 67.0 ###
2016-Feb-03 Wed ### ### ### ### 173,381 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 92.1 92.1 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri 0.088 ### 0.088 ### ### ### 0.0
2016-Jan-28 Thu 0.088 0.088 ### ### 248,355 10,927 2.1 2.1 0.0
2016-Jan-27 Wed ### ### ### ### 3.6 3.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu 0.086 ### 0.086 ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue 0.125 0.125 0.125 0.125 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 0.155 0.155 ### ### ### ### 0.0
2015-Dec-23 Wed ### 0.155 ### 0.155 90.2 90.2 ###
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### 0.152 0.145 ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Dec-16 Wed 0.155 0.155 0.155 0.155 63.3 63.3 ###
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### 0.155 ### 0.155 ### ### ###
2015-Dec-10 Thu 0.145 0.145 0.145 0.145 78.1 78.1 ###
2015-Dec-09 Wed ### ### 0.145 0.145 135,250 ### 10.8 10.8 ###
2015-Dec-08 Tue 0.145 0.145 ### 0.145 75.5 75.5 ###
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 181,626 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 10.5 10.5 0.0
2015-Dec-02 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Dec-01 Tue ### 0.145 ### 0.145 ### ### ###
2015-Nov-30 Mon 0.145 0.145 ### ### 38,257 2,773 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Nov-25 Wed 0.145 0.145 0.145 0.145 ### ### ###
2015-Nov-24 Tue 0.145 0.145 0.145 0.145 0 ###
2015-Nov-23 Mon 0.145 0.145 ### 0.145 108,448 ### 68.5 68.5 ###
2015-Nov-20 Fri 0.145 0.145 0.145 0.145 68.2 68.2 ###
2015-Nov-19 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Nov-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 5.2 5.2 0.0
2015-Nov-13 Fri ### ### 0.145 ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 4.9 4.9 0.0
2015-Nov-10 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Nov-09 Mon 0.155 0.155 0.155 0.155 27,282 4,228 79.0 79.0 ###
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed 0.155 0.155 ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 9,180 0 4.8 4.8 0.0
2015-Nov-02 Mon 0.175 0.185 ### ### 146,457 13,547 1.8 1.8 0.0
2015-Oct-30 Fri 0.2 0.2 ### ### 277,221 27,722 1.0 1.0 0.0
2015-Oct-29 Thu ### 0.2 ### 0.2 99.5 99.5 0.0
2015-Oct-28 Wed ### ### 0.145 ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 22,350 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 5.0 5.0 0.0
2015-Oct-20 Tue ### ### ### ### 254,672 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 2.2 2.2 0.0
2015-Oct-16 Fri ### ### ### ### 238,782 0 1.7 1.7 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 13,045 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.2 ### 0.2 ### ### ### 0.0
2015-Oct-08 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Oct-07 Wed 0.2 0.21 0.2 0.21 ### ### ###
2015-Oct-06 Tue 0.225 0.225 0.21 0.21 ### ### ###
2015-Oct-05 Mon 0.225 0.225 0.225 0.225 62,585 14,081 60.2 60.2 ###
2015-Oct-02 Fri 0.225 0.225 0.225 0.225 0 ###
2015-Oct-01 Thu 0.225 0.23 0.225 0.225 64.1 64.1 ###
2015-Sep-30 Wed 0.24 0.24 0.225 0.225 53,379 ### ### ### ###
2015-Sep-29 Tue 0.25 0.25 ### ### 5.9 5.9 0.0
2015-Sep-28 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Sep-25 Fri 0.24 0.255 ### ### 15.7 15.7 0.0
2015-Sep-24 Thu 0.255 0.255 0.255 0.255 61.7 61.7 0.0
2015-Sep-23 Wed 0.24 0.255 0.24 0.255 95.4 95.4 0.0
2015-Sep-22 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri 0.26 0.27 0.26 0.27 90.1 90.1 ###
2015-Sep-17 Thu 0.26 0.27 ### 0.27 145,220 ### 91.2 91.2 ###
2015-Sep-16 Wed 0.24 0.27 ### 0.27 98.9 98.9 ###
2015-Sep-15 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Sep-14 Mon 0.275 0.275 0.275 0.275 0 ###
2015-Sep-11 Fri 0.275 0.275 0.275 0.275 ### ### ###
2015-Sep-10 Thu 0.28 0.28 0.28 0.28 74.1 74.1 ###
2015-Sep-09 Wed 0.28 0.28 0.27 0.28 216,655 59,580 ### ### ###
2015-Sep-08 Tue 0.28 0.28 0.275 0.28 62.2 62.2 ###
2015-Sep-07 Mon 0.285 0.285 0.275 0.28 503,429 ### 20.7 20.7 ###
2015-Sep-04 Fri 0.26 0.285 0.26 0.285 98.3 98.3 ###
2015-Sep-03 Thu 0.27 0.27 0.24 0.25 151,042 ### 4.5 4.5 0.0
2015-Sep-02 Wed 0.285 0.285 0.275 0.28 ### ### ###
2015-Sep-01 Tue 0.275 0.28 0.26 0.27 314,856 ### 26.2 26.2 ###
2015-Aug-31 Mon ### ### 0.28 0.28 ### ### ###
2015-Aug-28 Fri ### ### 0.285 ### 384,520 ### ### ### 0.0
2015-Aug-27 Thu ### ### 0.285 ### 73,559 10,482 75.9 75.9 0.0
2015-Aug-26 Wed ### 0.325 ### 0.325 435,625 70,789 69.2 69.2 ###
2015-Aug-25 Tue 0.385 0.385 ### ### 1.3 1.3 0.0
2015-Aug-24 Mon 0.345 ### 0.345 ### 474,826 ### 98.5 98.5 0.0
2015-Aug-21 Fri ### ### ### 0.325 420,180 0 ### ### ###
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 83.1 83.1 0.0
2015-Aug-18 Tue ### ### ### ### 25.6 25.6 0.0
2015-Aug-17 Mon ### ### 0.325 ### 14.6 14.6 0.0
2015-Aug-14 Fri ### ### ### ### 706,681 0 ### ### 0.0
2015-Aug-13 Thu ### ### 0.325 0.325 2.4 2.4 ###
2015-Aug-12 Wed ### ### 0.345 ### 80.5 80.5 0.0
2015-Aug-11 Tue ### 0.4 ### ### ### ### 0.0
2015-Aug-10 Mon ### ### 0.385 ### ### ### 0.0
2015-Aug-07 Fri ### 0.4 ### 0.4 94.8 94.8 0.0
2015-Aug-06 Thu ### 0.385 ### 0.385 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue 0.41 0.41 ### ### 635,850 130,349 ### ### 0.0
2015-Aug-03 Mon 0.42 0.42 0.4 0.41 394,343 161,680 15.7 15.7 ###
2015-Jul-31 Fri 0.42 0.43 0.42 0.43 86.5 86.5 ###
2015-Jul-30 Thu 0.425 0.43 0.4 0.43 483,849 ### ### ### ###
2015-Jul-29 Wed ### 0.425 ### 0.425 350,053 74,386 87.9 87.9 ###
2015-Jul-28 Tue 0.425 0.425 ### 0.425 ### ### ###
2015-Jul-27 Mon ### ### 0.425 ### ### ### 0.0
2015-Jul-24 Fri 0.425 0.445 0.425 0.44 527,126 ### ### ### ###
2015-Jul-23 Thu 0.42 0.42 ### ### 402,050 ### ### ### 0.0
2015-Jul-22 Wed 0.425 0.44 ### 0.425 ### ### ###
2015-Jul-21 Tue 0.445 0.445 0.41 0.425 7.2 7.2 ###
2015-Jul-20 Mon 0.46 0.485 0.445 0.46 69.8 69.8 0.0
2015-Jul-17 Fri 0.45 0.47 0.445 0.47 92.3 92.3 ###
2015-Jul-16 Thu ### 0.47 0.45 0.455 18.6 18.6 0.0
2015-Jul-15 Wed 0.445 ### 0.445 ### 485,347 107,989 ### ### 0.0
2015-Jul-14 Tue 0.45 0.47 0.43 ### 531,787 ### 8.5 8.5 0.0
2015-Jul-13 Mon ### 0.45 ### 0.45 677,350 ### ### ### 0.0
2015-Jul-10 Fri 0.345 0.345 0.345 0.345 0 0.0
2015-Jul-09 Thu 0.345 0.345 ### 0.345 339,825 ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 18.6 18.6 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon 0.4 0.4 ### ### 929,070 ### ### ### 0.0
2015-Jul-03 Fri ### ### 0.4 ### 733,481 ### 16.5 16.5 0.0
2015-Jul-02 Thu 0.425 0.425 ### ### ### ### 0.0
2015-Jul-01 Wed 0.43 0.43 0.425 0.43 532,470 ### ### ### ###
2015-Jun-30 Tue 0.43 ### ### ### ### ### 0.0
2015-Jun-29 Mon 0.42 ### 0.41 ### 746,274 152,986 94.3 94.3 0.0
2015-Jun-26 Fri 0.44 0.445 0.425 0.43 17.0 17.0 ###
2015-Jun-25 Thu 0.455 0.455 ### 0.44 ### ### ###
2015-Jun-24 Wed 0.44 0.455 0.43 0.455 90.8 90.8 0.0
2015-Jun-23 Tue 0.45 0.45 ### 0.44 ### ### ###
2015-Jun-22 Mon ### ### 0.455 0.46 698,028 ### ### ### 0.0
2015-Jun-19 Fri 0.52 0.52 0.455 0.475 3.4 3.4 ###
2015-Jun-18 Thu 0.52 0.525 0.51 0.52 79.6 79.6 0.0
2015-Jun-17 Wed 0.525 0.53 0.51 0.53 1,072,088 557,485 ### ### 0.0
2015-Jun-16 Tue 0.525 0.53 ### 0.53 83.3 83.3 0.0
2015-Jun-15 Mon 0.53 0.53 0.51 0.525 347,788 180,849 ### ### 0.0
2015-Jun-12 Fri 0.54 0.54 0.53 ### 401,075 214,575 ### ### 0.0
2015-Jun-11 Thu 0.54 0.55 0.51 0.55 83.3 83.3 ###
2015-Jun-10 Wed 0.525 0.54 0.51 0.54 397,026 ### ### ### 0.0
2015-Jun-09 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2015-Jun-05 Fri 0.525 0.525 0.5 0.51 518,082 ### 12.0 12.0 ###
2015-Jun-04 Thu 0.545 0.545 0.525 0.54 510,550 273,144 35.9 35.9 0.0
2015-Jun-03 Wed 0.51 0.545 0.485 0.54 1,272,943 ### ### ### 0.0
2015-Jun-02 Tue 0.525 0.525 0.49 ### 248,940 ### ### ### 0.0
2015-Jun-01 Mon 0.52 0.52 ### 0.51 17.2 17.2 ###
2015-May-29 Fri ### 0.52 ### 0.52 88.2 88.2 0.0
2015-May-28 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2015-May-27 Wed ### ### ### ### 544,950 0 ### ### 0.0
2015-May-26 Tue 0.485 0.49 0.485 0.49 78.3 78.3 ###
2015-May-25 Mon 0.47 0.48 0.47 0.48 86.2 86.2 0.0
2015-May-22 Fri ### 0.485 0.46 0.485 648,546 ### 92.3 92.3 0.0
2015-May-21 Thu 0.475 0.475 0.455 0.47 21.0 21.0 ###
2015-May-20 Wed 0.48 0.48 0.475 0.475 413,546 ### 23.1 23.1 ###
2015-May-19 Tue ### ### 0.45 0.49 ### ### ###
2015-May-18 Mon 0.5 0.5 0.49 0.5 78.6 78.6 0.0
2015-May-15 Fri 0.49 0.51 0.485 0.51 631,753 ### ### ### ###
2015-May-14 Thu 0.48 0.49 0.48 0.49 340,622 ### 86.5 86.5 ###
2015-May-13 Wed 0.44 0.46 0.44 0.46 397,129 ### ### ### 0.0
2015-May-12 Tue 0.425 0.43 0.42 0.43 534,524 227,172 ### ### ###
2015-May-11 Mon 0.4 0.425 0.4 0.425 95.4 95.4 ###
2015-May-08 Fri ### ### ### ### 656,241 0 ### ### 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.375 ### 0.375 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon 0.375 0.385 0.375 0.385 759,455 ### 87.4 87.4 0.0
2015-May-01 Fri ### 0.375 0.345 0.375 267,027 96,129 ### ### ###
2015-Apr-30 Thu 0.355 ### 0.355 ### 91.8 91.8 0.0
2015-Apr-29 Wed 0.355 0.355 0.355 0.355 267,089 ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 7.8 7.8 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue 0.375 0.375 ### ### 4.6 4.6 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 87.9 87.9 0.0
2015-Apr-15 Wed 0.355 ### 0.355 ### ### ### 0.0
2015-Apr-14 Tue 0.355 ### 0.355 0.355 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 0.355 ### ### ### 16.5 16.5 0.0
2015-Apr-09 Thu ### ### 0.355 ### 709,481 ### ### ### 0.0
2015-Apr-08 Wed ### ### 0.355 ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### 0.355 ### 667,949 ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 0.355 ### 0.355 ### 88.0 88.0 0.0
2015-Mar-30 Mon ### ### ### ### 526,429 0 24.0 24.0 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 710,346 0 ### ### 0.0
2015-Mar-25 Wed 0.375 0.375 ### 0.375 ### ### ###
2015-Mar-24 Tue 0.375 0.375 ### 0.375 67.1 67.1 ###
2015-Mar-23 Mon ### ### ### ### 541,675 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 3.1 3.1 0.0
2015-Mar-19 Thu ### ### ### ### 18.8 18.8 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 83.4 83.4 0.0
2015-Mar-16 Mon 0.385 0.385 ### 0.385 208,157 40,070 72.5 72.5 0.0
2015-Mar-13 Fri ### 0.4 ### 0.385 768,383 153,676 90.7 90.7 0.0
2015-Mar-12 Thu ### ### ### 0.385 ### ### 0.0
2015-Mar-11 Wed ### 0.375 ### 0.375 426,383 79,946 ### ### ###
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 344,150 0 ### ### 0.0
2015-Mar-06 Fri 0.4 0.4 ### 0.4 1,018,523 ### ### ### 0.0
2015-Mar-05 Thu 0.425 0.425 ### 0.41 ### ### ###
2015-Mar-04 Wed 0.43 ### ### 0.425 26.8 26.8 ###
2015-Mar-03 Tue 0.425 0.44 0.425 0.44 ### ### ###
2015-Mar-02 Mon 0.42 ### ### ### ### ### 0.0
2015-Feb-27 Fri 0.43 0.43 ### 0.43 64.3 64.3 ###
2015-Feb-26 Thu 0.43 0.43 0.41 0.43 69.8 69.8 ###
2015-Feb-25 Wed ### ### ### ### 810,780 0 69.0 69.0 0.0
2015-Feb-24 Tue 0.425 0.445 0.425 0.44 ### ### ###
2015-Feb-23 Mon ### 0.445 0.425 0.445 87.3 87.3 ###
2015-Feb-20 Fri 0.45 0.455 0.44 0.455 81.9 81.9 0.0
2015-Feb-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Feb-18 Wed ### 0.455 ### 0.45 ### ### 0.0
2015-Feb-17 Tue ### ### 0.45 0.45 372,851 ### 11.0 11.0 0.0
2015-Feb-16 Mon 0.48 0.48 0.47 0.475 176,456 ### ### ### ###
2015-Feb-13 Fri 0.45 0.48 0.45 0.48 319,149 ### ### ### 0.0
2015-Feb-12 Thu 0.45 0.46 0.445 0.46 305,444 ### ### ### 0.0
2015-Feb-11 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2015-Feb-10 Tue 0.46 0.47 0.46 0.47 87.5 87.5 ###
2015-Feb-09 Mon 0.44 ### ### ### 418,140 0 ### ### 0.0
2015-Feb-06 Fri 0.47 0.47 0.45 0.47 448,781 ### ### ### ###
2015-Feb-05 Thu 0.47 0.475 ### ### ### ### 0.0
2015-Feb-04 Wed 0.47 0.47 0.455 0.47 9,350 4,324 ### ### ###
2015-Feb-03 Tue 0.48 0.48 0.445 0.475 18.4 18.4 ###
2015-Feb-02 Mon 0.49 0.49 0.49 0.49 69.4 69.4 ###
2015-Jan-30 Fri 0.49 0.5 0.47 0.5 84.8 84.8 0.0
2015-Jan-29 Thu 0.48 0.5 0.48 0.5 92.2 92.2 0.0
2015-Jan-28 Wed 0.485 0.5 0.48 0.5 544,055 266,586 ### ### 0.0
2015-Jan-27 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2015-Jan-23 Fri 0.41 0.5 0.41 0.5 99.5 99.5 0.0
2015-Jan-22 Thu 0.4 0.41 0.4 0.41 ### ### ###
2015-Jan-21 Wed 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2015-Jan-20 Tue 0.4 ### 0.4 ### 83.5 83.5 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 0.41 ### ### 0.41 72.7 72.7 ###
2015-Jan-15 Thu 0.4 0.42 0.4 ### 295,153 ### 91.1 91.1 0.0
2015-Jan-14 Wed 0.41 0.42 0.41 0.42 ### ### ###
2015-Jan-13 Tue ### ### ### ### 94.0 94.0 0.0
2015-Jan-12 Mon 0.375 0.375 0.375 0.375 74.8 74.8 ###
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### 0.41 ### 0.41 ### ### ###
2015-Jan-07 Wed 0.41 0.41 0.41 0.41 ### ### ###
2015-Jan-06 Tue ### 0.425 ### ### ### ### 0.0
2015-Jan-05 Mon 0.4 0.41 ### 0.41 ### ### ###
2015-Jan-02 Fri ### ### 0.41 0.41 3.3 3.3 ###
2014-Dec-31 Wed 0.425 0.425 0.42 0.42 ### ### ###
2014-Dec-30 Tue 0.43 0.45 0.42 0.44 ### ### ###
2014-Dec-29 Mon 0.42 ### 0.42 0.425 71.8 71.8 ###
2014-Dec-24 Wed ### 0.42 0.4 0.42 92.3 92.3 ###
2014-Dec-23 Tue ### ### ### ### 414,154 0 ### ### 0.0
2014-Dec-22 Mon 0.42 0.42 ### 0.41 ### ### ###
2014-Dec-19 Fri 0.41 0.42 0.4 0.42 83.0 83.0 ###
2014-Dec-18 Thu 0.43 0.43 ### 0.41 400,042 ### ### ### ###
2014-Dec-17 Wed 0.41 ### 0.4 0.43 390,075 ### ### ### ###
2014-Dec-16 Tue ### ### ### 0.42 82.6 82.6 ###
2014-Dec-15 Mon 0.45 0.45 ### 0.41 3.5 3.5 ###
2014-Dec-12 Fri 0.48 0.48 0.44 0.45 6.5 6.5 0.0
2014-Dec-11 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Dec-10 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Dec-09 Tue ### 0.43 ### 0.43 1,261,443 ### ### ### ###
2014-Dec-08 Mon 0.375 0.375 ### ### ### ### 0.0
2014-Dec-05 Fri ### 0.375 ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 274,441 0 20.9 20.9 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 11:09:28 thru 2025-05-24 11:09:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000