End of day Prices (full format), 600 Days for (WMN) WESTERN MINING NETWORK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2017-May-26 Fri
| 0.058
| ###
| 0.058
| ###
| 12,261,845
| ###
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.058
| ###
| 0.056
| 0.056
|
|
| 9.2
| 9.2
| ### |
2017-May-24 Wed
| ###
| ###
| 0.057
| 0.058
| 9,018,452
| 257,025
| 5.9
| 5.9
| 0.0 |
2017-May-23 Tue
| 0.057
| ###
| 0.054
| ###
| 19,711,979
| 532,223
| 97.7
| 97.7
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| 0.056
| 33,770,240
| 0
| ###
| ###
| ### |
2017-May-19 Fri
| 0.048
| ###
| 0.048
| 0.048
| 3,161,229
| ###
| ###
| ###
| ### |
2017-May-18 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.7
| 96.7
| ### |
2017-May-17 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 3,088,789
| 142,084
| ###
| ###
| ### |
2017-May-16 Tue
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.045
| 0.046
| 0.044
| 0.045
| 886,129
| 39,875
| ###
| ###
| ### |
2017-May-10 Wed
| 0.045
| 0.047
| 0.043
| 0.043
| 2,099,923
| ###
| ###
| ###
| ### |
2017-May-09 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 1,459,748
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 17.9
| 17.9
| ### |
2017-May-04 Thu
| 0.046
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 0.046
| 0.047
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| 0.051
| 0.046
| 0.046
| 3,411,647
| ###
| 4.2
| 4.2
| ### |
2017-Apr-28 Fri
| 0.051
| 0.053
| 0.049
| ###
| 4,482,921
| 228,628
| 18.0
| 18.0
| 0.0 |
2017-Apr-27 Thu
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| 16.5
| 16.5
| ### |
2017-Apr-26 Wed
| 0.052
| 0.054
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.053
| ###
| 0.051
| 5,841,242
| ###
| ###
| ###
| ### |
2017-Apr-21 Fri
| ###
| 0.055
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.047
| 0.051
| 0.047
| 0.049
|
|
| 92.9
| 92.9
| ### |
2017-Apr-19 Wed
| 0.048
| 0.048
| 0.044
| 0.046
| 5,870,970
| ###
| 10.5
| 10.5
| ### |
2017-Apr-18 Tue
| ###
| ###
| 0.048
| 0.048
| 1,656,147
| 39,747
| 15.9
| 15.9
| ### |
2017-Apr-13 Thu
| 0.046
| 0.052
| 0.046
| 0.051
|
|
| 98.5
| 98.5
| ### |
2017-Apr-12 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 1,061,481
| 48,828
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.045
| 0.048
| 0.044
| 0.047
| 2,094,723
| 96,357
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.046
| 0.047
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.048
| ###
| 0.045
| 0.046
| 4,666,922
| ###
| 7.3
| 7.3
| ### |
2017-Apr-06 Thu
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| 17.5
| 17.5
| ### |
2017-Apr-05 Wed
| 0.045
| 0.052
| 0.045
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Apr-04 Tue
| 0.045
| 0.046
| 0.043
| 0.046
| 651,141
| 28,975
| 88.4
| 88.4
| ### |
2017-Apr-03 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 89.1
| 89.1
| ### |
2017-Mar-31 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 725,986
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.046
| 0.048
| 0.044
| 0.044
| 3,671,644
| ###
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| 85.9
| 85.9
| ### |
2017-Mar-28 Tue
| 0.041
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2017-Mar-24 Fri
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| 15.7
| 15.7
| ### |
2017-Mar-23 Thu
| 0.041
| 0.046
| 0.041
| 0.046
| 4,317,456
| ###
| 98.6
| 98.6
| ### |
2017-Mar-22 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.047
| 0.047
| 0.042
| 0.042
| 3,565,542
| ###
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.048
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.043
| 0.048
| 0.043
| 0.048
| 3,501,052
| ###
| 97.7
| 97.7
| ### |
2017-Mar-15 Wed
| 0.048
| 0.048
| 0.043
| 0.044
| 3,628,259
| 165,085
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.049
| 0.051
| 0.048
| 0.048
| 4,517,446
| ###
| 16.8
| 16.8
| ### |
2017-Mar-10 Fri
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 8.6
| 8.6
| ### |
2017-Mar-09 Thu
| 0.048
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.053
| 0.057
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.048
| 0.056
| 0.047
| 0.053
|
|
| 98.5
| 98.5
| ### |
2017-Mar-06 Mon
| 0.051
| 0.053
| 0.048
| 0.048
|
|
| 5.3
| 5.3
| ### |
2017-Mar-03 Fri
| 0.046
| 0.052
| 0.041
| ###
| 28,149,482
| 1,308,950
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.053
| 0.044
| 0.046
|
|
| 2.1
| 2.1
| ### |
2017-Mar-01 Wed
| 0.052
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.051
| ###
| 0.049
| ###
| 113,423,176
| ###
| 23.3
| 23.3
| 0.0 |
2017-Feb-27 Mon
| 0.041
| ###
| ###
| ###
| 178,457,775
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 11,099,853
| 0
| 98.6
| 98.6
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 440,959
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 460,041
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 343,046
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,452,386
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 944,022
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 816,227
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 2,003,847
| 0
| 4.8
| 4.8
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 747,820
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 985,544
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,507,228
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 4,514,643
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 9,031,577
| 0
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 748,986
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 4,459,173
| 0
| 5.3
| 5.3
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 622,887
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 9,055,025
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 14,046,948
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 24,325,477
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 3,775,250
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 48,357,056
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,040,024
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 113,729,828
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,177,459
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 2,822,524
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,325,488
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,025,781
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2,250,350
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 27,594,072
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 880,252
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 4,807,081
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 275,888
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,808,183
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 9,102,377
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,169,583
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 0.029
| ###
| 255,847
| ###
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 234,455
| 0
| 97.2
| 97.2
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 230,757
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 186,921
| 8,224
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 36,489
| ###
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 192,589
| 9,051
| 8.6
| 8.6
| ### |
2016-Apr-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 57,426
| ###
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 313,254
| ###
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.5
| 6.5
| ### |
2016-Apr-07 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 482,579
| ###
| 86.2
| 86.2
| ### |
2016-Apr-06 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| 16.3
| 16.3
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 170,921
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.052
| 0.052
| ###
| ###
| 303,046
| 7,879
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 66,655
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 5.9
| 5.9
| ### |
2016-Mar-24 Thu
| ###
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 12,250
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 0.078
| 0.078
| 42,250
| 1,647
| 17.4
| 17.4
| 0.0 |
2016-Mar-11 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| 1.1
| 1.1
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 12,822
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 13,576
| 0
| 25.4
| 25.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 110,158
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 11,588
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 173,381
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.088
| 0.088
| ###
| ###
| 248,355
| 10,927
| 2.1
| 2.1
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.2
| 90.2
| ### |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| 0.152
| 0.145
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Dec-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| ###
| ###
| 0.145
| 0.145
| 135,250
| ###
| 10.8
| 10.8
| ### |
2015-Dec-08 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 181,626
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Dec-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Nov-30 Mon
| 0.145
| 0.145
| ###
| ###
| 38,257
| 2,773
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 0.145
| 0.145
| ###
| 0.145
| 108,448
| ###
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Nov-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 27,282
| 4,228
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 9,180
| 0
| 4.8
| 4.8
| 0.0 |
2015-Nov-02 Mon
| 0.175
| 0.185
| ###
| ###
| 146,457
| 13,547
| 1.8
| 1.8
| 0.0 |
2015-Oct-30 Fri
| 0.2
| 0.2
| ###
| ###
| 277,221
| 27,722
| 1.0
| 1.0
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 99.5
| 99.5
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 22,350
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 254,672
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 238,782
| 0
| 1.7
| 1.7
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 13,045
| 0
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 62,585
| 14,081
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 53,379
| ###
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Sep-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.24
| 0.255
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Sep-24 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.4
| 95.4
| 0.0 |
2015-Sep-22 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.1
| 90.1
| ### |
2015-Sep-17 Thu
| 0.26
| 0.27
| ###
| 0.27
| 145,220
| ###
| 91.2
| 91.2
| ### |
2015-Sep-16 Wed
| 0.24
| 0.27
| ###
| 0.27
|
|
| 98.9
| 98.9
| ### |
2015-Sep-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 216,655
| 59,580
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 503,429
| ###
| 20.7
| 20.7
| ### |
2015-Sep-04 Fri
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 98.3
| 98.3
| ### |
2015-Sep-03 Thu
| 0.27
| 0.27
| 0.24
| 0.25
| 151,042
| ###
| 4.5
| 4.5
| 0.0 |
2015-Sep-02 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.275
| 0.28
| 0.26
| 0.27
| 314,856
| ###
| 26.2
| 26.2
| ### |
2015-Aug-31 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| 0.285
| ###
| 384,520
| ###
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| 0.285
| ###
| 73,559
| 10,482
| 75.9
| 75.9
| 0.0 |
2015-Aug-26 Wed
| ###
| 0.325
| ###
| 0.325
| 435,625
| 70,789
| 69.2
| 69.2
| ### |
2015-Aug-25 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Aug-24 Mon
| 0.345
| ###
| 0.345
| ###
| 474,826
| ###
| 98.5
| 98.5
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| 0.325
| 420,180
| 0
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| 0.325
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 706,681
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 2.4
| 2.4
| ### |
2015-Aug-12 Wed
| ###
| ###
| 0.345
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 94.8
| 94.8
| 0.0 |
2015-Aug-06 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.41
| 0.41
| ###
| ###
| 635,850
| 130,349
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.42
| 0.42
| 0.4
| 0.41
| 394,343
| 161,680
| 15.7
| 15.7
| ### |
2015-Jul-31 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.5
| 86.5
| ### |
2015-Jul-30 Thu
| 0.425
| 0.43
| 0.4
| 0.43
| 483,849
| ###
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| 0.425
| ###
| 0.425
| 350,053
| 74,386
| 87.9
| 87.9
| ### |
2015-Jul-28 Tue
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.425
| 0.445
| 0.425
| 0.44
| 527,126
| ###
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.42
| 0.42
| ###
| ###
| 402,050
| ###
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.425
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.445
| 0.445
| 0.41
| 0.425
|
|
| 7.2
| 7.2
| ### |
2015-Jul-20 Mon
| 0.46
| 0.485
| 0.445
| 0.46
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| 92.3
| 92.3
| ### |
2015-Jul-16 Thu
| ###
| 0.47
| 0.45
| 0.455
|
|
| 18.6
| 18.6
| 0.0 |
2015-Jul-15 Wed
| 0.445
| ###
| 0.445
| ###
| 485,347
| 107,989
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.45
| 0.47
| 0.43
| ###
| 531,787
| ###
| 8.5
| 8.5
| 0.0 |
2015-Jul-13 Mon
| ###
| 0.45
| ###
| 0.45
| 677,350
| ###
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| 0.345
| 0.345
| ###
| 0.345
| 339,825
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.4
| 0.4
| ###
| ###
| 929,070
| ###
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| 0.4
| ###
| 733,481
| ###
| 16.5
| 16.5
| 0.0 |
2015-Jul-02 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.43
| 0.43
| 0.425
| 0.43
| 532,470
| ###
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.42
| ###
| 0.41
| ###
| 746,274
| 152,986
| 94.3
| 94.3
| 0.0 |
2015-Jun-26 Fri
| 0.44
| 0.445
| 0.425
| 0.43
|
|
| 17.0
| 17.0
| ### |
2015-Jun-25 Thu
| 0.455
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.44
| 0.455
| 0.43
| 0.455
|
|
| 90.8
| 90.8
| 0.0 |
2015-Jun-23 Tue
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2015-Jun-22 Mon
| ###
| ###
| 0.455
| 0.46
| 698,028
| ###
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.52
| 0.52
| 0.455
| 0.475
|
|
| 3.4
| 3.4
| ### |
2015-Jun-18 Thu
| 0.52
| 0.525
| 0.51
| 0.52
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.525
| 0.53
| 0.51
| 0.53
| 1,072,088
| 557,485
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.525
| 0.53
| ###
| 0.53
|
|
| 83.3
| 83.3
| 0.0 |
2015-Jun-15 Mon
| 0.53
| 0.53
| 0.51
| 0.525
| 347,788
| 180,849
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.54
| 0.54
| 0.53
| ###
| 401,075
| 214,575
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.54
| 0.55
| 0.51
| 0.55
|
|
| 83.3
| 83.3
| ### |
2015-Jun-10 Wed
| 0.525
| 0.54
| 0.51
| 0.54
| 397,026
| ###
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.525
| 0.525
| 0.5
| 0.51
| 518,082
| ###
| 12.0
| 12.0
| ### |
2015-Jun-04 Thu
| 0.545
| 0.545
| 0.525
| 0.54
| 510,550
| 273,144
| 35.9
| 35.9
| 0.0 |
2015-Jun-03 Wed
| 0.51
| 0.545
| 0.485
| 0.54
| 1,272,943
| ###
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.525
| 0.525
| 0.49
| ###
| 248,940
| ###
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.52
| 0.52
| ###
| 0.51
|
|
| 17.2
| 17.2
| ### |
2015-May-29 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 88.2
| 88.2
| 0.0 |
2015-May-28 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 544,950
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 78.3
| 78.3
| ### |
2015-May-25 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 86.2
| 86.2
| 0.0 |
2015-May-22 Fri
| ###
| 0.485
| 0.46
| 0.485
| 648,546
| ###
| 92.3
| 92.3
| 0.0 |
2015-May-21 Thu
| 0.475
| 0.475
| 0.455
| 0.47
|
|
| 21.0
| 21.0
| ### |
2015-May-20 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 413,546
| ###
| 23.1
| 23.1
| ### |
2015-May-19 Tue
| ###
| ###
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.49
| 0.51
| 0.485
| 0.51
| 631,753
| ###
| ###
| ###
| ### |
2015-May-14 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 340,622
| ###
| 86.5
| 86.5
| ### |
2015-May-13 Wed
| 0.44
| 0.46
| 0.44
| 0.46
| 397,129
| ###
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.425
| 0.43
| 0.42
| 0.43
| 534,524
| 227,172
| ###
| ###
| ### |
2015-May-11 Mon
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| 95.4
| 95.4
| ### |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 656,241
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.375
| 0.385
| 0.375
| 0.385
| 759,455
| ###
| 87.4
| 87.4
| 0.0 |
2015-May-01 Fri
| ###
| 0.375
| 0.345
| 0.375
| 267,027
| 96,129
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Apr-29 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 267,089
| ###
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2015-Apr-15 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.355
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 0.355
| ###
| 709,481
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| 0.355
| ###
| 667,949
| ###
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 526,429
| 0
| 24.0
| 24.0
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 710,346
| 0
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 541,675
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Mar-16 Mon
| 0.385
| 0.385
| ###
| 0.385
| 208,157
| 40,070
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.4
| ###
| 0.385
| 768,383
| 153,676
| 90.7
| 90.7
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| 0.375
| ###
| 0.375
| 426,383
| 79,946
| ###
| ###
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 344,150
| 0
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.4
| 0.4
| ###
| 0.4
| 1,018,523
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.43
| ###
| ###
| 0.425
|
|
| 26.8
| 26.8
| ### |
2015-Mar-03 Tue
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2015-Mar-02 Mon
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.43
| 0.43
| ###
| 0.43
|
|
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 810,780
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.425
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| ###
| 0.445
| 0.425
| 0.445
|
|
| 87.3
| 87.3
| ### |
2015-Feb-20 Fri
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 81.9
| 81.9
| 0.0 |
2015-Feb-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.455
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| 0.45
| 0.45
| 372,851
| ###
| 11.0
| 11.0
| 0.0 |
2015-Feb-16 Mon
| 0.48
| 0.48
| 0.47
| 0.475
| 176,456
| ###
| ###
| ###
| ### |
2015-Feb-13 Fri
| 0.45
| 0.48
| 0.45
| 0.48
| 319,149
| ###
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 0.45
| 0.46
| 0.445
| 0.46
| 305,444
| ###
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 87.5
| 87.5
| ### |
2015-Feb-09 Mon
| 0.44
| ###
| ###
| ###
| 418,140
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.47
| 0.47
| 0.45
| 0.47
| 448,781
| ###
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.47
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.47
| 0.47
| 0.455
| 0.47
| 9,350
| 4,324
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.48
| 0.48
| 0.445
| 0.475
|
|
| 18.4
| 18.4
| ### |
2015-Feb-02 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| 0.49
| 0.5
| 0.47
| 0.5
|
|
| 84.8
| 84.8
| 0.0 |
2015-Jan-29 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 92.2
| 92.2
| 0.0 |
2015-Jan-28 Wed
| 0.485
| 0.5
| 0.48
| 0.5
| 544,055
| 266,586
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.41
| 0.5
| 0.41
| 0.5
|
|
| 99.5
| 99.5
| 0.0 |
2015-Jan-22 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2015-Jan-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.41
| ###
| ###
| 0.41
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.4
| 0.42
| 0.4
| ###
| 295,153
| ###
| 91.1
| 91.1
| 0.0 |
2015-Jan-14 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2015-Jan-12 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Jan-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| 3.3
| 3.3
| ### |
2014-Dec-31 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Dec-30 Tue
| 0.43
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.42
| ###
| 0.42
| 0.425
|
|
| 71.8
| 71.8
| ### |
2014-Dec-24 Wed
| ###
| 0.42
| 0.4
| 0.42
|
|
| 92.3
| 92.3
| ### |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 414,154
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 83.0
| 83.0
| ### |
2014-Dec-18 Thu
| 0.43
| 0.43
| ###
| 0.41
| 400,042
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.41
| ###
| 0.4
| 0.43
| 390,075
| ###
| ###
| ###
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| 0.42
|
|
| 82.6
| 82.6
| ### |
2014-Dec-15 Mon
| 0.45
| 0.45
| ###
| 0.41
|
|
| 3.5
| 3.5
| ### |
2014-Dec-12 Fri
| 0.48
| 0.48
| 0.44
| 0.45
|
|
| 6.5
| 6.5
| 0.0 |
2014-Dec-11 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| ###
| 0.43
| ###
| 0.43
| 1,261,443
| ###
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 274,441
| 0
| 20.9
| 20.9
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
|