(WMX) WILUNA MINING CORPORATION LIMITED home page...


Prev Section TOC    Company Info for WMX    Fundamental Next Section
Listing Code WMX
Listing Name WILUNA MINING CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jul 16 11:03:23 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WMX .. Friday 16th July 2021

WMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 16 11:03:23 AEST 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMX
DATE 2021-07-28 ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 50.53 55.79 ### 53.42 60.53
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.7


Prev Section Fundamental    News for WMX    Options Next Section

Score Company WMX for Ownership
CtrLinksDateNewsScore
1 an >2021-09-19  2024-05-07 20:27 GMT, Name change
Change of Company Code (WMX) > (WMC) 		0
Wiluna Mining Corporation Limited... New Code(WMC) Wiluna Mining Corporation Limited
 
2< an >2021-07-19  2022-04-08 04:44 GMT, Name change
Change of Company Code (WMX) > (WMC) 		0
3< an >2021-07-16  2025-04-10 07:09 GMT, Price
Closed at $0.97 		4
Price range $0.865 -> $2.3, for Dates 2020-Jun-18 Thu -> 2021-Jul-16 Fri
 
4< an 2020-06-18  2020-11-03 22:43 GMT, Name change
Change of Company Code (BLK) > (WMX) 		0
Old Code(BLK) Blackham Resources Limited... Wiluna Mining Corporation Limited
 


Prev Section News    Options owned by WMX    Warrants Next Section

No OPTIONS for company (WMX) WILUNA MINING CORPORATION LIMITED.

Prev Section Options    Warrants owned by WMX    Charting Next Section
No Warrants for company (WMX) WILUNA MINING CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMX) WILUNA MINING CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8,248 ###
MAX ### 1,290,349 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMX


Prev Section Weekly    Format Enhanced Daily Prices for WMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMX) WILUNA MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.019
2025-May-02 Fri 1.57 1.575 ### ### 161,448 253,473 ### ### 82.4
2025-May-01 Thu 1.55 1.575 1.55 1.57 341,428 533,481 ### ### ###
2025-Apr-30 Wed 1.55 1.56 ### 1.545 492,256 756,843 -0.3 ### 81.3
2021-Jul-16 Fri ### 0.985 ### ### 24,183 ### -1.0 26.4 51.1
2021-Jul-15 Thu 1 ### 0.975 0.975 70,144 69,442 ### 19.9 51.3
2021-Jul-14 Wed 0.975 ### 0.975 ### ### 63,346 2.1 ### 52.4
2021-Jul-13 Tue 0.975 ### 0.975 ### ### 67,086 ### 70.5 51.6
2021-Jul-12 Mon ### 1 0.955 1 ### 18,247 ### 93.9 ###
2021-Jul-09 Fri ### ### 0.985 ### ### ### -1.0 35.2 52.9
2021-Jul-08 Thu ### ### ### ### 9,978 ### ### ### 53.2
2021-Jul-07 Wed ### ### ### ### 178,278 ### 2.1 82.1 51.6
2021-Jul-06 Tue ### ### 0.945 0.945 ### 252,882 -0.5 46.4 ###
2021-Jul-05 Mon ### ### ### ### ### 45,422 -1.1 32.6 ###
2021-Jul-02 Fri ### ### ### ### 57,088 ### 1.1 ### ###
2021-Jul-01 Thu ### ### ### ### ### ### -4.1 ### 48.9
2021-Jun-30 Wed ### 0.955 ### 0.925 211,478 ### -1.1 27.3 48.7
2021-Jun-29 Tue ### ### ### ### ### 91,076 ### ### ###
2021-Jun-28 Mon ### ### ### ### 109,545 102,150 -3.7 19.0 48.2
2021-Jun-25 Fri ### ### ### ### 84,948 ### -1.6 ### ###
2021-Jun-24 Thu ### 0.975 0.945 0.945 146,680 ### ### 24.2 ###
2021-Jun-23 Wed ### ### ### 0.955 ### ### 0.5 75.0 ###
2021-Jun-22 Tue ### ### ### ### 106,688 ### ### ### ###
2021-Jun-21 Mon ### ### ### 0.89 ### 329,774 ### ### 46.8
2021-Jun-18 Fri ### 0.955 ### ### ### 238,258 ### ### 47.9
2021-Jun-17 Thu ### 0.955 ### ### ### ### -1.1 41.9 ###
2021-Jun-16 Wed ### ### 0.955 0.955 150,243 ### -2.6 26.3 ###
2021-Jun-15 Tue 1 1 ### ### ### ### ### ### 51.1
2021-Jun-11 Fri 1 1 ### ### ### ### ### ### 52.4
2021-Jun-10 Thu 1 1 0.975 0.975 123,226 121,685 ### ### 51.3
2021-Jun-09 Wed ### ### ### ### 106,646 ### -1.5 ### 52.4
2021-Jun-08 Tue ### ### ### 1 88,676 ### ### 78.7 ###
2021-Jun-07 Mon ### ### ### 1 162,380 165,221 -3.4 ### ###
2021-Jun-04 Fri ### ### ### ### 211,652 211,652 -2.9 16.2 52.1
2021-Jun-03 Thu ### ### ### ### 81,459 ### -1.4 25.0 ###
2021-Jun-02 Wed ### ### 1.025 ### 76,329 79,572 ### 16.2 ###
2021-Jun-01 Tue ### ### ### ### ### 32,452 ### 38.2 ###
2021-May-31 Mon ### ### ### ### 66,959 ### -4.6 11.2 ###
2021-May-28 Fri ### ### 1.055 ### 64,641 ### ### ### 56.1
2021-May-27 Thu ### ### ### ### 63,954 68,750 -2.8 ### ###
2021-May-26 Wed ### ### ### ### 274,326 ### -1.3 ### 58.9
2021-May-25 Tue ### ### ### ### ### 41,455 -1.8 24.9 ###
2021-May-24 Mon ### ### ### ### 184,057 207,984 -1.8 ### ###
2021-May-21 Fri ### ### 1.085 ### 369,174 418,089 ### 8.6 ###
2021-May-20 Thu ### ### ### 1.075 239,026 250,977 ### 89.8 56.6
2021-May-19 Wed ### ### ### ### 0 53.7
2021-May-18 Tue ### ### ### ### 0 53.7
2021-May-17 Mon 1 ### 1 ### 381,572 ### ### 83.9 53.7
2021-May-14 Fri 0.985 1 0.985 1 122,788 ### 1.5 79.7 ###
2021-May-13 Thu ### ### ### ### ### 42,982 ### 44.2 52.1
2021-May-12 Wed ### ### ### 0.985 ### 171,678 ### ### 51.8
2021-May-11 Tue ### ### ### ### 52,143 ### ### 80.3 51.6
2021-May-10 Mon ### ### ### 0.985 ### 161,224 ### 31.5 51.8
2021-May-07 Fri 0.975 ### 0.975 ### 51,453 50,681 ### 70.8 51.6
2021-May-06 Thu ### ### ### 0.975 139,147 ### ### ### 51.3
2021-May-05 Wed ### ### ### ### 72,347 ### ### 22.3 ###
2021-May-04 Tue ### ### ### ### 184,975 177,576 0.5 73.3 ###
2021-May-03 Mon ### ### ### 0.945 ### 298,088 -5.0 13.9 ###
2021-Apr-30 Fri ### ### ### ### ### 64,847 ### ### 52.1
2021-Apr-29 Thu 1 ### ### ### ### 43,973 ### 27.6 52.1
2021-Apr-28 Wed 1 ### ### 1 85,044 ### ### ### ###
2021-Apr-27 Tue ### ### 1 1 ### ### ### 32.8 ###
2021-Apr-26 Mon ### ### ### ### ### ### ### ### 53.2
2021-Apr-23 Fri ### ### ### ### 43,675 44,220 ### 35.7 ###
2021-Apr-22 Thu ### ### 0.985 ### ### ### 2.5 87.2 ###
2021-Apr-21 Wed ### ### 0.985 ### ### ### -2.0 ### 52.1
2021-Apr-20 Tue ### ### ### ### ### ### ### 75.7 53.2
2021-Apr-19 Mon ### ### 1 ### 27,080 ### ### ### 53.2
2021-Apr-16 Fri ### ### 1 ### ### 50,179 ### ### 53.2
2021-Apr-15 Thu ### ### ### 1 ### 82,473 ### 28.5 ###
2021-Apr-14 Wed ### ### ### ### ### 81,588 ### ### 52.9
2021-Apr-13 Tue ### ### ### ### 8,248 8,186 ### ### 52.1
2021-Apr-12 Mon 1 ### 0.985 0.985 ### 75,850 ### ### 51.8
2021-Apr-09 Fri 1 ### ### ### ### ### ### ### 52.1
2021-Apr-08 Thu ### ### ### ### ### 427,177 ### ### 53.2
2021-Apr-07 Wed ### ### ### 1.025 ### 122,175 ### 90.3 53.9
2021-Apr-06 Tue ### ### ### ### 78,676 78,479 -2.0 ### 52.1
2021-Apr-01 Thu ### ### 0.985 ### ### ### ### 63.5 ###
2021-Mar-31 Wed 1.045 1.045 1 ### ### 81,021 -1.0 32.5 ###
2021-Mar-30 Tue ### ### 0.985 ### 106,485 105,153 ### ### 52.1
2021-Mar-29 Mon ### ### 0.985 ### 125,571 ### ### 49.9 52.1
2021-Mar-26 Fri ### 1 ### ### ### ### ### 60.5 52.4
2021-Mar-25 Thu ### ### 1 1 ### ### ### ### ###
2021-Mar-24 Wed ### ### ### 1 308,474 316,957 ### ### ###
2021-Mar-23 Tue 1.085 1.085 1.085 1.085 0 57.1
2021-Mar-22 Mon 1.085 1.085 1.085 1.085 0 57.1
2021-Mar-19 Fri ### ### ### 1.085 103,128 112,151 2.4 ### 57.1
2021-Mar-18 Thu ### ### ### ### 142,189 155,341 ### 10.2 56.3
2021-Mar-17 Wed ### ### 1.055 ### ### 158,077 -3.2 ### 56.1
2021-Mar-16 Tue ### ### ### ### ### 295,080 ### ### 56.3
2021-Mar-15 Mon 1.085 1.085 ### ### ### ### ### ### 56.8
2021-Mar-12 Fri ### 1.085 1.055 1.055 ### ### ### 19.2 ###
2021-Mar-11 Thu 1.085 1.0875 ### 1.055 ### 214,381 ### 16.1 ###
2021-Mar-10 Wed 1.085 ### ### 1.085 ### 283,254 ### 68.1 57.1
2021-Mar-09 Tue ### ### ### ### 122,888 ### ### 70.5 56.8
2021-Mar-08 Mon ### ### ### ### ### ### ### 93.4 57.4
2021-Mar-05 Fri ### ### ### ### ### 233,127 ### ### ###
2021-Mar-04 Thu 1.045 ### 1.045 ### 130,076 ### ### 89.5 ###
2021-Mar-03 Wed ### ### 1.055 ### ### 142,351 1.9 ### 56.8
2021-Mar-02 Tue ### ### ### ### ### 209,576 -7.8 8.0 ###
2021-Mar-01 Mon ### ### ### ### 83,080 ### ### 65.3 ###
2021-Feb-26 Fri 1.145 ### 1.145 ### ### ### 1.7 ### 61.3
2021-Feb-25 Thu 1.185 ### ### ### 134,888 ### -1.7 ### 61.3
2021-Feb-24 Wed ### ### ### 1.185 ### 48,022 0.4 76.1 62.4
2021-Feb-23 Tue ### 1.23 ### ### ### ### 0.9 ### 62.1
2021-Feb-22 Mon ### ### ### ### ### ### ### 14.7 ###
2021-Feb-19 Fri 1.22 1.22 1.145 ### ### ### ### ### 61.6
2021-Feb-18 Thu ### ### 1.22 1.22 ### 355,089 -7.6 ### ###
2021-Feb-17 Wed ### ### 1.245 1.26 217,576 280,129 ### 12.8 66.3
2021-Feb-16 Tue ### ### ### ### ### 78,980 -1.9 ### 68.9
2021-Feb-15 Mon ### ### ### ### 140,447 186,443 ### 29.3 ###
2021-Feb-12 Fri 1.28 ### 1.28 ### 42,722 ### ### 83.2 ###
2021-Feb-11 Thu 1.29 ### 1.28 1.28 45,244 ### -0.8 42.1 67.4
2021-Feb-10 Wed ### ### 1.27 1.29 ### ### -2.3 ### 67.9
2021-Feb-09 Tue ### ### ### ### 17,453 ### ### ### ###
2021-Feb-08 Mon ### ### ### ### ### ### -0.4 39.4 68.9
2021-Feb-05 Fri ### ### ### ### ### ### ### ### 68.9
2021-Feb-04 Thu ### ### ### ### 108,872 144,527 -0.4 ### 68.9
2021-Feb-03 Wed ### 1.345 ### ### ### 220,946 ### 25.2 68.9
2021-Feb-02 Tue ### ### ### ### 57,072 ### ### ### 71.1
2021-Feb-01 Mon ### ### ### ### ### ### -2.9 21.4 71.1

Prev Section Enhanced    Basic Format Daily Prices for WMX    Bottom Next Section
Basic Prices for WMX

Server processing from 2025-05-06 21:56:12 thru 2025-05-06 21:56:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000