Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-04 06:24:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMX) WILUNA MINING CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for WMX    Fundamental Next Section
Listing Code WMX
Listing Name WILUNA MINING CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jul 16 11:03:23 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WMX .. Friday 16th July 2021

WMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 16 11:03:23 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMX
DATE 2021-07-28 ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 50.53 55.79 ### 53.42 60.53
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.7

     Prev Section Fundamental    News for WMX    Options Next Section

Score Company WMX for Ownership
CtrLinksDateNewsScore
1 an >2026-03-02  2026-03-02 15:43 GMT, Price
Closed at $1.6 		0
Price range $0.865 -> $2.3, for Dates 2020-Jun-18 Thu -> 2026-Mar-02 Mon
 
2< an >2021-09-19  2024-05-07 20:27 GMT, Name change
Change of Company Code (WMX) > (WMC) 		0
Wiluna Mining Corporation Limited... New Code(WMC) Wiluna Mining Corporation Limited
 
3< an >2021-07-19  2022-04-08 04:44 GMT, Name change
Change of Company Code (WMX) > (WMC) 		0
4< an 2020-06-18  2020-11-03 22:43 GMT, Name change
Change of Company Code (BLK) > (WMX) 		0
Old Code(BLK) Blackham Resources Limited... Wiluna Mining Corporation Limited
 

     Prev Section News    Options owned by WMX    Warrants Next Section
No OPTIONS for company (WMX) WILUNA MINING CORPORATION LIMITED.
     Prev Section Options    Warrants owned by WMX    Charting Next Section
No Warrants for company (WMX) WILUNA MINING CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMX) WILUNA MINING CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8,248 ###
MAX ### 1,290,349 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMX

     Prev Section Weekly    Format Enhanced Daily Prices for WMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMX) WILUNA MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.019
2026-Apr-02 Thu 1.575 1.59 1.56 1.59 202,343 ### 1.0 ### 83.7
2026-Apr-01 Wed 1.525 1.575 1.525 1.575 189,455 293,655 3.3 79.4 82.9
2026-Mar-31 Tue 1.52 1.53 1.51 1.52 ### ### ### ### 80.0
2026-Mar-30 Mon 1.54 1.54 1.51 1.52 190,081 289,873 ### 33.6 80.0
2026-Mar-27 Fri 1.53 1.54 1.52 1.54 ### ### 0.7 ### 81.1
2026-Mar-26 Thu 1.52 1.54 1.51 ### 84,484 ### 1.0 ### ###
2026-Mar-25 Wed 1.51 1.54 ### ### ### 463,755 ### 20.9 ###
2026-Mar-24 Tue 1.53 1.545 1.52 1.525 220,973 338,641 -0.3 ### ###
2026-Mar-23 Mon 1.525 ### ### ### ### ### -0.7 48.8 ###
2026-Mar-20 Fri 1.54 1.54 1.51 ### ### ### -0.3 39.8 ###
2026-Mar-19 Thu 1.555 1.555 1.53 1.54 253,578 391,144 ### 51.8 81.1
2026-Mar-18 Wed 1.555 ### 1.545 1.575 ### ### 1.3 77.3 82.9
2026-Mar-17 Tue 1.545 1.555 1.52 1.525 ### ### ### ### ###
2026-Mar-16 Mon 1.585 1.585 1.4725 1.54 368,870 ### ### ### 81.1
2026-Mar-13 Fri 1.575 ### 1.57 ### ### 393,270 1.3 ### 83.9
2026-Mar-12 Thu 1.585 1.59 1.57 1.57 168,644 266,457 -0.9 48.4 ###
2026-Mar-11 Wed 1.585 ### 1.575 1.585 87,776 ### ### ### ###
2026-Mar-10 Tue 1.58 1.59 1.58 1.58 261,447 ### ### ### 83.2
2026-Mar-09 Mon ### ### 1.575 1.575 ### ### ### ### 82.9
2026-Mar-06 Fri 1.59 ### 1.58 ### 227,446 362,776 0.9 71.2 ###
2026-Mar-05 Thu ### ### ### ### ### ### ### 30.5 ###
2026-Mar-04 Wed ### ### 1.575 ### 387,082 ### ### ### ###
2026-Mar-03 Tue ### ### 1.59 ### ### 256,350 ### 48.4 83.9
2026-Mar-02 Mon ### ### 1.59 ### ### 678,880 ### 42.8 ###
2026-Feb-27 Fri ### 1.625 ### ### ### 696,323 ### ### ###
2026-Feb-26 Thu ### ### ### ### 319,352 512,559 0.6 71.1 ###
2026-Feb-25 Wed 1.585 ### 1.58 1.59 ### ### ### ### 83.7
2026-Feb-24 Tue ### ### 1.56 1.58 ### 1,043,082 -1.6 ### 83.2
2026-Feb-23 Mon ### ### ### ### 330,082 ### ### 34.7 ###
2026-Feb-20 Fri ### 1.625 ### ### 168,057 ### ### 37.8 ###
2026-Feb-19 Thu ### 1.6175 ### ### ### 260,628 ### ### ###
2026-Feb-18 Wed ### ### ### ### 265,425 ### ### ### ###
2026-Feb-17 Tue ### ### ### ### 272,080 ### -0.9 ### ###
2026-Feb-16 Mon 1.625 ### ### ### ### 827,580 ### 36.6 ###
2026-Feb-13 Fri ### 1.625 ### ### ### ### ### 82.1 ###
2026-Feb-12 Thu ### ### ### ### ### 230,171 ###
2026-Feb-11 Wed ### ### ### ### ### ### ### ### ###
2026-Feb-10 Tue ### ### ### ### ### ### ### ### ###
2026-Feb-09 Mon ### ### ### ### ### ### ###
2026-Feb-06 Fri ### ### 1.555 ### ### ### -0.6 57.6 83.9
2026-Feb-05 Thu ### 1.625 ### ### 672,956 1,083,459 ### ### ###
2026-Feb-04 Wed ### ### ### 1.625 85,872 139,542 ### ### ###
2026-Feb-03 Tue ### ### ### 1.625 ### 326,655 ### ### ###
2026-Feb-02 Mon 1.625 ### ### ### 273,555 ### ### ### ###
2026-Jan-30 Fri ### ### ### ### 230,522 ### ### ### ###
2026-Jan-29 Thu ### ### ### ### 349,951 ### ### ### ###
2026-Jan-28 Wed ### 1.645 1.625 ### 538,574 ### ### 72.5 ###
2026-Jan-27 Tue ### ### ### ### ### ### ### ### ###
2026-Jan-23 Fri ### ### ### ### ### 248,429 ### 62.6 ###
2026-Jan-22 Thu ### ### ### 1.625 ### 334,446 ### ### ###
2026-Jan-21 Wed ### 1.625 ### ### ### ### ### ### ###
2026-Jan-20 Tue 1.625 ### ### ### 331,424 ### ### ### 85.0
2026-Jan-19 Mon ### 1.625 ### ### 151,047 ### ### ### ###
2026-Jan-16 Fri ### ### ### ### ### 500,041 ### ### ###
2026-Jan-15 Thu ### ### ### ### ### 566,921 ### ### ###
2026-Jan-14 Wed ### ### ### ### 356,984 574,744 ### ### ###
2026-Jan-13 Tue ### ### ### ### ### ### ### 70.2 85.0
2026-Jan-12 Mon ### ### ### ### 478,253 ### ### 33.4 ###
2026-Jan-09 Fri 1.59 ### 1.59 ### ### ### 0.9 ### ###
2026-Jan-08 Thu ### ### 1.585 1.585 303,848 483,877 ### 25.5 ###
2026-Jan-07 Wed ### ### 1.585 ### ### ### ### 35.6 ###
2026-Jan-06 Tue ### ### 1.59 ### ### 938,840 ### 67.5 ###
2026-Jan-05 Mon ### ### ### ### ### 181,425 ### ### ###
2026-Jan-02 Fri ### ### ### ### ### 108,383 ### 60.4 ###
2025-Dec-31 Wed ### ### ### ### 66,954 106,959 ### 70.6 ###
2025-Dec-30 Tue ### ### ### ### 127,486 203,977 ### 30.2 ###
2025-Dec-29 Mon ### ### 1.59 ### ### 216,157 ### ### ###
2025-Dec-24 Wed ### ### 1.59 ### 222,121 354,282 ### 65.4 ###
2025-Dec-23 Tue 1.59 ### 1.58 ### ### 379,881 0.6 65.8 ###
2025-Dec-22 Mon 1.59 ### 1.575 1.575 172,322 ### -0.9 ### 82.9
2025-Dec-19 Fri 1.585 ### 1.585 1.585 ### 91,474 ### 60.3 ###
2025-Dec-18 Thu 1.59 1.59 1.57 1.575 110,079 173,924 -0.9 ### 82.9
2025-Dec-17 Wed 1.57 ### 1.57 1.59 179,570 ### 1.3 ### 83.7
2025-Dec-16 Tue ### ### 1.57 1.585 ### 176,455 -0.6 ### ###
2025-Dec-15 Mon 1.59 1.59 1.575 1.59 207,781 ### ### 72.0 83.7
2025-Dec-12 Fri 1.585 ### 1.57 ### ### 197,328 ### 70.0 83.9
2025-Dec-11 Thu 1.57 1.58 ### ### 341,227 536,579 ### ### 82.4
2025-Dec-10 Wed 1.58 1.585 ### 1.57 211,041 332,389 ### 35.8 ###
2025-Dec-09 Tue 1.58 1.58 1.575 1.58 ### ### ### ### 83.2
2025-Dec-08 Mon 1.585 1.585 1.575 1.58 ### ### ### 39.4 83.2
2025-Dec-05 Fri 1.57 1.585 1.56 1.585 453,072 712,455 1.0 ### ###
2025-Dec-04 Thu 1.58 1.58 1.555 ### ### 702,250 -0.9 ### 82.4
2025-Dec-03 Wed 1.585 1.585 ### 1.57 ### ### -0.9 ### ###
2025-Dec-02 Tue 1.59 ### 1.575 1.575 605,740 ### -0.9 ### 82.9
2025-Dec-01 Mon ### ### 1.59 ### 283,559 452,985 ### 47.3 ###
2025-Nov-28 Fri 1.58 ### 1.58 ### 262,472 418,642 ### ### ###
2025-Nov-27 Thu 1.59 1.59 ### 1.58 ### 618,749 -0.6 34.5 83.2
2025-Nov-26 Wed 1.58 ### 1.58 1.58 ### ### ### ### 83.2
2025-Nov-25 Tue ### ### 1.57 1.58 545,226 862,820 -0.9 ### 83.2
2025-Nov-24 Mon 1.59 ### 1.58 1.58 268,245 ### -0.6 ### 83.2
2025-Nov-21 Fri ### ### 1.57 1.57 289,344 457,886 ### ### ###
2025-Nov-20 Thu ### ### 1.58 ### 140,774 ### ### 58.4 ###
2025-Nov-19 Wed 1.58 ### 1.57 1.59 ### ### ### ### 83.7
2025-Nov-18 Tue ### ### 1.575 1.575 ### ### -2.2 40.8 82.9
2025-Nov-17 Mon ### ### ### ### ### 458,922 ### ### ###
2025-Nov-14 Fri ### ### ### ### 577,257 929,383 ### ### ###
2025-Nov-13 Thu ### ### ### ### 656,723 ### ### ### 85.0
2025-Nov-12 Wed ### ### 1.6025 ### 248,772 ### ### ### ###
2025-Nov-11 Tue ### ### ### ### 314,373 505,354 ### ### ###
2025-Nov-10 Mon ### ### ### ### 920,773 1,482,444 ### 52.9 ###
2025-Nov-07 Fri ### ### ### ### ### 504,857 ### 78.4 ###
2025-Nov-06 Thu ### ### ### ### ### 384,020 ### 75.7 85.0
2025-Nov-05 Wed ### ### ### ### ### ### -0.6 ### ###
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### 315,559 506,472 -0.6 ### ###
2025-Oct-31 Fri ### ### ### ### 378,352 ### ### ### ###
2025-Oct-30 Thu ### ### ### ### ### ### ### 39.9 ###
2025-Oct-29 Wed ### ### ### ### 288,581 ### ### 66.9 ###
2025-Oct-28 Tue ### ### ### ### ### 383,050 ### ### ###
2025-Oct-27 Mon ### ### ### ### ### 385,349 ### 75.1 ###
2025-Oct-24 Fri ### ### ### 1.6075 509,971 ### -0.2 ### 84.6
2025-Oct-23 Thu ### ### ### ### 740,453 1,190,278 ### 32.3 ###
2025-Oct-22 Wed 1.655 1.655 ### ### 545,888 892,526 ### 32.0 ###
2025-Oct-21 Tue ### ### ### 1.645 102,482 ### ### 27.6 86.6
2025-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-17 Fri ### ### ### ### ### ### ### ### 87.9
2025-Oct-16 Thu ### ### ### ### 0 ###
2025-Oct-15 Wed ### ### ### ### 0 ###
2025-Oct-14 Tue 1.7 1.71 ### ### ### 137,554 -1.2 ### ###
2025-Oct-13 Mon ### 1.7 ### ### 143,427 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WMX    Bottom Next Section
Basic Prices for WMX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 06:24:58 thru 2026-04-04 06:24:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000