Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 11:14:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMX) WILUNA MINING CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for WMX    Limits Next Section


Company Details for (WMX) WILUNA MINING CORPORATION LIMITED

Listing Code WMX
Listing Name WILUNA MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for WMX .. Friday 16th July 2021

WMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,248 ###
MAX ### 1,290,349 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WMX    Bottom Next Section


End of day Prices (full format),

600 Days for (WMX) WILUNA MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 1.58 1.58 ### 1.57 ### ### 0.1
2025-May-14 Wed 1.575 1.58 1.57 1.58 ### ### 0.1
2025-May-13 Tue 1.57 1.575 ### 1.575 154,078 ### ### ### 0.1
2025-May-12 Mon 1.57 1.57 1.555 1.57 110,977 ### 70.3 70.3 0.1
2025-May-09 Fri 1.57 1.57 ### 1.57 64.1 64.1 0.1
2025-May-08 Thu 1.57 1.57 1.56 1.57 284,280 ### 60.1 60.1 0.1
2025-May-07 Wed 1.56 1.57 1.555 1.57 ### ### 0.1
2025-May-06 Tue 1.56 1.58 1.555 1.56 ### ### ###
2025-May-05 Mon 1.57 1.575 1.56 1.56 ### ### ###
2025-May-02 Fri 1.57 1.575 ### ### 161,448 127,140 ### ### 0.0
2025-May-01 Thu 1.55 1.575 1.55 1.57 341,428 533,481 ### ### 0.1
2025-Apr-30 Wed 1.55 1.56 ### 1.545 492,256 383,959 ### ### ###
2021-Jul-16 Fri ### 0.985 ### ### 24,183 ### 26.4 26.4 0.0
2021-Jul-15 Thu 1 ### 0.975 0.975 70,144 ### 19.9 19.9 ###
2021-Jul-14 Wed 0.975 ### 0.975 ### ### ### 0.0
2021-Jul-13 Tue 0.975 ### 0.975 ### 70.5 70.5 0.0
2021-Jul-12 Mon ### 1 0.955 1 93.9 93.9 ###
2021-Jul-09 Fri ### ### 0.985 ### 35.2 35.2 0.0
2021-Jul-08 Thu ### ### ### ### 9,978 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 178,278 0 82.1 82.1 0.0
2021-Jul-06 Tue ### ### 0.945 0.945 46.4 46.4 0.1
2021-Jul-05 Mon ### ### ### ### 32.6 32.6 0.0
2021-Jul-02 Fri ### ### ### ### 57,088 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### 0.955 ### 0.925 211,478 100,980 27.3 27.3 ###
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 109,545 0 19.0 19.0 0.0
2021-Jun-25 Fri ### ### ### ### 84,948 0 ### ### 0.0
2021-Jun-24 Thu ### 0.975 0.945 0.945 146,680 ### 24.2 24.2 0.1
2021-Jun-23 Wed ### ### ### 0.955 75.0 75.0 0.1
2021-Jun-22 Tue ### ### ### ### 106,688 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### 0.89 ### ### ###
2021-Jun-18 Fri ### 0.955 ### ### ### ### 0.0
2021-Jun-17 Thu ### 0.955 ### ### 41.9 41.9 0.0
2021-Jun-16 Wed ### ### 0.955 0.955 150,243 71,741 26.3 26.3 0.1
2021-Jun-15 Tue 1 1 ### ### ### ### 0.0
2021-Jun-11 Fri 1 1 ### ### ### ### 0.0
2021-Jun-10 Thu 1 1 0.975 0.975 123,226 121,685 ### ### ###
2021-Jun-09 Wed ### ### ### ### 106,646 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### 1 88,676 0 78.7 78.7 ###
2021-Jun-07 Mon ### ### ### 1 162,380 0 ### ### ###
2021-Jun-04 Fri ### ### ### ### 211,652 0 16.2 16.2 0.0
2021-Jun-03 Thu ### ### ### ### 81,459 0 25.0 25.0 0.0
2021-Jun-02 Wed ### ### 1.025 ### 76,329 ### 16.2 16.2 0.0
2021-Jun-01 Tue ### ### ### ### 38.2 38.2 0.0
2021-May-31 Mon ### ### ### ### 66,959 0 11.2 11.2 0.0
2021-May-28 Fri ### ### 1.055 ### 64,641 ### ### ### 0.0
2021-May-27 Thu ### ### ### ### 63,954 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 274,326 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 24.9 24.9 0.0
2021-May-24 Mon ### ### ### ### 184,057 0 ### ### 0.0
2021-May-21 Fri ### ### 1.085 ### 369,174 200,276 8.6 8.6 0.0
2021-May-20 Thu ### ### ### 1.075 239,026 0 89.8 89.8 ###
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon 1 ### 1 ### 381,572 190,786 83.9 83.9 0.0
2021-May-14 Fri 0.985 1 0.985 1 122,788 ### 79.7 79.7 ###
2021-May-13 Thu ### ### ### ### 44.2 44.2 0.0
2021-May-12 Wed ### ### ### 0.985 ### ### ###
2021-May-11 Tue ### ### ### ### 52,143 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### 0.985 31.5 31.5 ###
2021-May-07 Fri 0.975 ### 0.975 ### 51,453 25,083 70.8 70.8 0.0
2021-May-06 Thu ### ### ### 0.975 139,147 0 ### ### ###
2021-May-05 Wed ### ### ### ### 72,347 0 22.3 22.3 0.0
2021-May-04 Tue ### ### ### ### 184,975 0 73.3 73.3 0.0
2021-May-03 Mon ### ### ### 0.945 13.9 13.9 0.1
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu 1 ### ### ### 27.6 27.6 0.0
2021-Apr-28 Wed 1 ### ### 1 85,044 0 ### ### ###
2021-Apr-27 Tue ### ### 1 1 32.8 32.8 ###
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 43,675 0 35.7 35.7 0.0
2021-Apr-22 Thu ### ### 0.985 ### 87.2 87.2 0.0
2021-Apr-21 Wed ### ### 0.985 ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 75.7 75.7 0.0
2021-Apr-19 Mon ### ### 1 ### 27,080 13,540 ### ### 0.0
2021-Apr-16 Fri ### ### 1 ### ### ### 0.0
2021-Apr-15 Thu ### ### ### 1 28.5 28.5 ###
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 8,248 0 ### ### 0.0
2021-Apr-12 Mon 1 ### 0.985 0.985 ### ### ###
2021-Apr-09 Fri 1 ### ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### 1.025 90.3 90.3 ###
2021-Apr-06 Tue ### ### ### ### 78,676 0 ### ### 0.0
2021-Apr-01 Thu ### ### 0.985 ### 63.5 63.5 0.0
2021-Mar-31 Wed 1.045 1.045 1 ### 32.5 32.5 0.0
2021-Mar-30 Tue ### ### 0.985 ### 106,485 52,443 ### ### 0.0
2021-Mar-29 Mon ### ### 0.985 ### 125,571 61,843 49.9 49.9 0.0
2021-Mar-26 Fri ### 1 ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### 1 1 ### ### ###
2021-Mar-24 Wed ### ### ### 1 308,474 0 ### ### ###
2021-Mar-23 Tue 1.085 1.085 1.085 1.085 0 0.1
2021-Mar-22 Mon 1.085 1.085 1.085 1.085 0 0.1
2021-Mar-19 Fri ### ### ### 1.085 103,128 0 ### ### 0.1
2021-Mar-18 Thu ### ### ### ### 142,189 0 10.2 10.2 0.0
2021-Mar-17 Wed ### ### 1.055 ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon 1.085 1.085 ### ### ### ### 0.0
2021-Mar-12 Fri ### 1.085 1.055 1.055 19.2 19.2 0.1
2021-Mar-11 Thu 1.085 1.0875 ### 1.055 16.1 16.1 0.1
2021-Mar-10 Wed 1.085 ### ### 1.085 68.1 68.1 0.1
2021-Mar-09 Tue ### ### ### ### 122,888 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 93.4 93.4 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu 1.045 ### 1.045 ### 130,076 ### 89.5 89.5 0.0
2021-Mar-03 Wed ### ### 1.055 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 8.0 8.0 0.0
2021-Mar-01 Mon ### ### ### ### 83,080 0 65.3 65.3 0.0
2021-Feb-26 Fri 1.145 ### 1.145 ### ### ### 0.0
2021-Feb-25 Thu 1.185 ### ### ### 134,888 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### 1.185 76.1 76.1 0.1
2021-Feb-23 Tue ### 1.23 ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 14.7 14.7 0.0
2021-Feb-19 Fri 1.22 1.22 1.145 ### ### ### 0.0
2021-Feb-18 Thu ### ### 1.22 1.22 ### ### 0.1
2021-Feb-17 Wed ### ### 1.245 1.26 217,576 135,441 12.8 12.8 ###
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 140,447 0 29.3 29.3 0.0
2021-Feb-12 Fri 1.28 ### 1.28 ### 42,722 27,342 83.2 83.2 0.0
2021-Feb-11 Thu 1.29 ### 1.28 1.28 45,244 28,956 42.1 42.1 ###
2021-Feb-10 Wed ### ### 1.27 1.29 ### ### 0.1
2021-Feb-09 Tue ### ### ### ### 17,453 0 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 39.4 39.4 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 108,872 0 ### ### 0.0
2021-Feb-03 Wed ### 1.345 ### ### 25.2 25.2 0.0
2021-Feb-02 Tue ### ### ### ### 57,072 0 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 21.4 21.4 0.0
2021-Jan-29 Fri ### ### ### ### 44.5 44.5 0.0
2021-Jan-28 Thu 1.42 1.42 ### 1.4 80,123 56,887 ### ### ###
2021-Jan-27 Wed ### 1.45 ### ### ### ### 0.0
2021-Jan-25 Mon 1.43 1.43 1.375 ### 61,789 86,659 14.2 14.2 0.0
2021-Jan-22 Fri 1.445 1.45 1.4 1.41 158,940 226,489 ### ### ###
2021-Jan-21 Thu ### 1.4 ### 1.4 31,229 ### ### ### ###
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 80,155 0 ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 101,672 0 30.0 30.0 0.0
2021-Jan-15 Fri 1.355 ### ### ### 70.1 70.1 0.0
2021-Jan-14 Thu ### ### ### 1.385 80,323 0 ### ### 0.1
2021-Jan-13 Wed ### ### ### ### 113,972 0 73.7 73.7 0.0
2021-Jan-12 Tue 1.355 1.355 ### ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 283,977 0 41.5 41.5 0.0
2021-Jan-08 Fri ### ### 1.385 1.4 243,285 168,474 ### ### ###
2021-Jan-07 Thu 1.44 1.44 1.4 1.4 ### ### ###
2021-Jan-06 Wed ### ### 1.45 1.45 102,653 74,423 ### ### ###
2021-Jan-05 Tue 1.44 1.52 1.44 1.45 ### ### ###
2021-Jan-04 Mon 1.4 1.45 ### 1.42 69.1 69.1 ###
2020-Dec-31 Thu ### 1.42 ### ### ### ### 0.0
2020-Dec-30 Wed ### 1.42 1.4 ### 110,887 156,350 65.6 65.6 0.0
2020-Dec-29 Tue 1.43 1.43 1.4 ### 15.8 15.8 0.0
2020-Dec-24 Thu 1.45 1.455 1.42 1.42 ### ### ###
2020-Dec-23 Wed 1.425 1.455 ### 1.43 ### ### 0.1
2020-Dec-22 Tue 1.46 1.46 1.41 1.41 44,670 ### ### ### ###
2020-Dec-21 Mon 1.47 1.48 1.41 1.45 ### ### ###
2020-Dec-18 Fri ### ### ### 1.47 ### ### ###
2020-Dec-17 Thu 1.52 1.53 1.48 1.48 86,955 ### 20.3 20.3 0.1
2020-Dec-16 Wed 1.47 1.52 1.45 1.52 71,121 ### 89.7 89.7 0.1
2020-Dec-15 Tue 1.49 1.49 1.46 1.475 17,746 26,175 ### ### 0.1
2020-Dec-14 Mon 1.52 1.53 1.485 1.52 47,889 ### ### ### 0.1
2020-Dec-11 Fri 1.52 ### 1.52 1.58 90.0 90.0 0.1
2020-Dec-10 Thu 1.48 1.54 1.48 1.525 ### ### 0.1
2020-Dec-09 Wed ### 1.545 1.47 1.47 59,476 ### ### ### ###
2020-Dec-08 Tue 1.455 ### 1.425 1.49 134,259 95,659 86.0 86.0 ###
2020-Dec-07 Mon 1.45 1.455 1.43 1.43 32.9 32.9 0.1
2020-Dec-04 Fri 1.47 1.5 1.44 1.455 256,485 ### 28.4 28.4 ###
2020-Dec-03 Thu 1.46 1.46 1.46 1.46 0 0.1
2020-Dec-02 Wed 1.46 1.46 1.46 1.46 0 0.1
2020-Dec-01 Tue 1.46 1.46 1.46 1.46 0 0.1
2020-Nov-30 Mon 1.46 1.46 1.46 1.46 0 0.1
2020-Nov-27 Fri 1.52 1.52 1.46 1.46 44,141 65,770 10.2 10.2 0.1
2020-Nov-26 Thu ### ### 1.375 1.49 ### ### ###
2020-Nov-25 Wed 1.43 1.43 ### ### 19.3 19.3 0.0
2020-Nov-24 Tue ### ### 1.425 1.445 3.3 3.3 ###
2020-Nov-23 Mon ### 1.72 1.645 1.645 17.8 17.8 0.1
2020-Nov-20 Fri 1.7 1.71 ### 1.7 64.6 64.6 ###
2020-Nov-19 Thu 1.72 1.74 ### 1.74 110,043 ### 77.5 77.5 0.1
2020-Nov-18 Wed 1.755 1.755 ### 1.72 ### ### 0.1
2020-Nov-17 Tue 1.8 1.85 1.72 1.72 12.6 12.6 0.1
2020-Nov-16 Mon 1.755 1.755 1.755 1.755 9,249 ### 69.2 69.2 0.1
2020-Nov-13 Fri 1.79 ### 1.77 1.785 36,558 32,353 32.6 32.6 0.1
2020-Nov-12 Thu 1.84 1.85 1.79 1.8 ### ### 0.1
2020-Nov-11 Wed 1.87 1.88 ### 1.87 62.9 62.9 ###
2020-Nov-10 Tue 1.84 1.845 1.79 1.82 44.1 44.1 ###
2020-Nov-09 Mon ### ### ### ### 243,777 0 ### ### 0.0
2020-Nov-06 Fri 1.88 ### 1.88 ### 226,054 ### ### ### 0.0
2020-Nov-05 Thu 1.8 1.84 1.76 1.83 75,648 ### 79.1 79.1 ###
2020-Nov-04 Wed 1.78 ### 1.72 1.78 22,529 19,374 63.8 63.8 0.1
2020-Nov-03 Tue 1.76 1.81 1.755 1.78 66.4 66.4 0.1
2020-Nov-02 Mon 1.72 1.8 1.71 1.8 92,949 163,125 95.6 95.6 0.1
2020-Oct-30 Fri 1.8 1.8 1.71 1.72 78,925 ### ### ### 0.1
2020-Oct-29 Thu 1.78 1.78 1.725 1.76 25.7 25.7 0.1
2020-Oct-28 Wed 1.82 1.87 1.82 1.85 ### ### 0.1
2020-Oct-27 Tue 1.83 ### 1.77 1.82 210,881 186,629 54.6 54.6 ###
2020-Oct-26 Mon 1.7 1.755 1.7 1.755 50,045 86,452 92.2 92.2 0.1
2020-Oct-23 Fri 1.82 1.82 1.7 1.7 81,521 143,476 4.6 4.6 ###
2020-Oct-22 Thu 1.8 1.86 1.755 1.82 70,257 126,989 ### ### ###
2020-Oct-21 Wed 1.72 1.78 1.72 1.78 87.7 87.7 0.1
2020-Oct-20 Tue 1.76 1.76 ### 1.72 29,750 26,180 ### ### 0.1
2020-Oct-19 Mon 1.685 ### 1.685 1.76 ### ### 0.1
2020-Oct-16 Fri ### ### 1.75 1.75 69,375 ### ### ### 0.1
2020-Oct-15 Thu 1.81 1.84 1.75 1.78 ### ### 0.1
2020-Oct-14 Wed 1.83 1.84 1.77 ### 24.7 24.7 0.0
2020-Oct-13 Tue 1.88 1.88 1.79 1.79 ### ### 0.1
2020-Oct-12 Mon 1.81 1.885 1.775 1.855 124,020 226,956 ### ### 0.1
2020-Oct-09 Fri 1.75 1.78 ### 1.76 113,248 ### ### ### 0.1
2020-Oct-08 Thu ### ### 1.655 ### ### ### 0.0
2020-Oct-07 Wed 1.71 1.71 ### ### 142,479 ### ### ### 0.0
2020-Oct-06 Tue 1.79 ### ### 1.725 124,057 0 ### ### ###
2020-Oct-05 Mon ### 1.825 ### 1.825 121,449 110,822 ### ### ###
2020-Oct-02 Fri 1.8 1.855 1.73 ### ### ### 0.0
2020-Oct-01 Thu 1.8 ### 1.75 1.76 177,689 155,477 18.5 18.5 0.1
2020-Sep-30 Wed ### 1.945 1.71 1.725 ### ### ###
2020-Sep-29 Tue 2 2 ### ### 124,475 124,475 ### ### 0.0
2020-Sep-28 Mon ### ### ### 2 ### ### 0.1
2020-Sep-25 Fri ### ### 2 2 ### ### 0.1
2020-Sep-24 Thu 2 ### ### ### 75.7 75.7 0.0
2020-Sep-23 Wed ### ### ### ### 389,074 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 98.1 98.1 0.0
2020-Sep-21 Mon ### ### ### ### 40.7 40.7 0.0
2020-Sep-18 Fri 1.8 ### 1.8 ### ### ### 0.0
2020-Sep-17 Thu ### ### 1.79 1.8 ### ### 0.1
2020-Sep-16 Wed ### ### ### ### 66.2 66.2 0.0
2020-Sep-15 Tue 1.8 ### 1.8 ### 98.7 98.7 0.0
2020-Sep-14 Mon 1.7 ### ### 1.77 88.6 88.6 ###
2020-Sep-11 Fri ### ### 1.59 1.655 ### ### 0.1
2020-Sep-10 Thu 1.775 ### ### ### ### ### 0.0
2020-Sep-09 Wed 1.55 1.77 ### 1.75 ### ### 0.1
2020-Sep-08 Tue 1.5 1.59 ### 1.55 ### ### ###
2020-Sep-07 Mon ### 1.47 ### 1.45 131,745 ### 68.8 68.8 ###
2020-Sep-04 Fri 1.43 1.5 ### ### 356,422 ### ### ### 0.0
2020-Sep-03 Thu 1.5 1.54 1.45 1.48 27.3 27.3 0.1
2020-Sep-02 Wed 1.285 ### 1.285 1.52 1,290,349 829,049 ### ### 0.1
2020-Sep-01 Tue 1.25 1.25 1.225 1.23 ### ### 0.1
2020-Aug-31 Mon ### ### 1.24 1.25 ### ### ###
2020-Aug-28 Fri 1.24 1.25 1.22 1.22 17,387 21,472 ### ### 0.1
2020-Aug-27 Thu 1.25 1.27 1.24 1.24 36,470 ### 33.1 33.1 0.1
2020-Aug-26 Wed 1.26 1.26 ### 1.22 50,622 ### ### ### 0.1
2020-Aug-25 Tue 1.24 1.26 ### 1.24 71.0 71.0 0.1
2020-Aug-24 Mon 1.24 1.26 ### 1.26 21,941 13,822 75.8 75.8 ###
2020-Aug-21 Fri 1.25 1.28 1.23 ### ### ### 0.0
2020-Aug-20 Thu ### ### ### 1.26 85,674 0 ### ### ###
2020-Aug-19 Wed 1.26 1.27 1.23 ### 67,588 84,485 69.4 69.4 0.0
2020-Aug-18 Tue 1.255 ### 1.255 1.27 ### ### ###
2020-Aug-17 Mon 1.27 1.28 1.23 1.24 34,777 43,645 ### ### 0.1
2020-Aug-14 Fri ### ### 1.24 1.255 123,642 76,658 ### ### ###
2020-Aug-13 Thu 1.26 ### 1.2 1.22 158,956 95,373 ### ### 0.1
2020-Aug-12 Wed ### 1.245 1.2 1.21 136,377 166,720 27.6 27.6 ###
2020-Aug-11 Tue ### ### 1.26 1.26 136,086 ### 21.6 21.6 ###
2020-Aug-10 Mon ### ### 1.28 1.28 177,082 ### 9.4 9.4 ###
2020-Aug-07 Fri 1.345 1.345 ### ### 81,323 54,689 28.5 28.5 0.0
2020-Aug-06 Thu ### ### ### 1.325 548,984 0 15.4 15.4 0.1
2020-Aug-05 Wed ### ### 1.29 ### 283,787 183,042 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 48,222 0 17.0 17.0 0.0
2020-Aug-03 Mon ### ### ### ### 218,555 0 ### ### 0.0
2020-Jul-31 Fri 1.375 1.4 ### ### ### ### 0.0
2020-Jul-30 Thu ### 1.49 1.375 1.4 86,122 ### ### ### ###
2020-Jul-29 Wed 1.47 1.47 ### ### 6.1 6.1 0.0
2020-Jul-28 Tue 1.47 1.54 1.44 1.45 ### ### ###
2020-Jul-27 Mon ### ### ### ### 91.3 91.3 0.0
2020-Jul-24 Fri 1.41 1.42 ### ### 9.0 9.0 0.0
2020-Jul-23 Thu 1.4 1.425 ### ### 64.6 64.6 0.0
2020-Jul-22 Wed 1.47 1.47 ### 1.385 ### ### 0.1
2020-Jul-21 Tue ### ### ### 1.425 124,688 0 92.6 92.6 ###
2020-Jul-20 Mon ### ### ### ### 43,426 0 27.2 27.2 0.0
2020-Jul-17 Fri ### ### ### ### 59,652 0 74.2 74.2 0.0
2020-Jul-16 Thu ### ### ### ### 73,878 0 ### ### 0.0
2020-Jul-15 Wed 1.29 ### 1.285 ### 80.3 80.3 0.0
2020-Jul-14 Tue ### ### 1.29 1.29 28.7 28.7 0.1
2020-Jul-13 Mon 1.385 1.385 1.28 ### ### ### 0.0
2020-Jul-10 Fri 1.42 1.44 1.4 ### ### ### 0.0
2020-Jul-09 Thu 1.45 1.47 1.45 1.455 67.3 67.3 ###
2020-Jul-08 Wed ### 1.5 1.45 1.45 ### ### ###
2020-Jul-07 Tue 1.45 1.5 ### 1.5 200,345 150,258 91.3 91.3 0.1
2020-Jul-06 Mon 1.5 1.5 1.43 1.48 75,221 ### ### ### 0.1
2020-Jul-03 Fri 1.55 1.55 1.48 1.49 108,729 164,724 13.3 13.3 ###
2020-Jul-02 Thu 1.42 1.5 1.42 1.47 83.7 83.7 ###
2020-Jul-01 Wed ### 1.42 ### 1.42 ### ### ###
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### 1.28 ### 31.7 31.7 0.0
2020-Jun-26 Fri ### 1.42 ### ### 119,254 84,670 88.5 88.5 0.0
2020-Jun-25 Thu 1.44 1.44 1.325 1.325 ### ### 0.1
2020-Jun-24 Wed ### 1.5 1.44 1.48 75.0 75.0 0.1
2020-Jun-23 Tue ### 1.45 ### 1.44 270,973 196,455 ### ### 0.1
2020-Jun-22 Mon 1.21 ### ### 1.26 89.5 89.5 ###
2020-Jun-19 Fri 1.25 1.25 ### 1.21 12.9 12.9 ###
2020-Jun-18 Thu ### ### 1.25 1.25 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 11:14:51 thru 2025-05-17 11:14:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000