 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jun-15 05:40:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WND) WINDLAB LIMITED home page...
|
TOC Company Info for WND Fundamental  |
Listing Code
| WND
|
Listing Name
| WINDLAB LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Tue Jun 30 11:01:28 AEST 2020
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for WND .. Friday 12th June 2020
WND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 30 11:01:28 AEST 2020
|
Company Fundamental Data News  |
More Historic Detail for Company WND
DATE |
### |
2020-09-29 |
### |
2020-05-29 |
2020-04-24 |
2020-03-26 |
SHARE PRICE |
|
### |
### |
|
|
|
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
-0.175 |
-0.175 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
1 |
1 |
|
|
|
Year Low |
|
### |
### |
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
1 |
1 |
|
|
|
52Week Low |
|
### |
### |
|
|
|
|
Fundamental News for WND Options  |
Score Company WND for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-06-30 | 2025-06-04 15:32 GMT, Price Closed at $0.995
| 2 |
Price range $0.64 -> $1.98, for Dates 2017-Aug-23 Wed -> 2020-Jun-12 Fri |
2 | < an > | 2020-06-30 | 2020-08-05 07:12 GMT, Delisted De-Listed (WND) - WINDLAB LIMITED
| 0 |
As from the close of trading on Monday, 29 June 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11. |
3 | < an | 2017-08-23 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Windlab
| 0 |
Float first day, (Windlab), Sector: Energy |
|
News Options owned by WND Warrants  |
No OPTIONS for company (WND) WINDLAB LIMITED.
|
Options Warrants owned by WND Charting  |
No Warrants for company (WND) WINDLAB LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (WND) WINDLAB LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for WND
|
Weekly Format Enhanced Daily Prices for WND Basic  |
End of day Prices (Enhanced format), last 120 Days for (WND) WINDLAB LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.175 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2020-Jun-12 Fri
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| 31.2
| -5.7 |
2020-Jun-11 Thu
| 1
| 1
| ###
| ###
| ###
| 34,328
| ###
| 56.9
| -5.7 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 149,940
| ###
| ###
| 64.7
| -5.7 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| 751,572
| ###
| 62.7
| -5.7 |
2020-Jun-04 Thu
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| 73.9
| -5.7 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| 30,586
| ###
| ###
| -5.7 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -5.7 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| 2,041
| ###
| ###
| -5.7 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 6,420
| 6,323
| ###
| 34.3
| ### |
2020-May-28 Thu
| ###
| ###
| 0.975
| ###
| 15,322
| 15,053
| ###
| ###
| -5.7 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 3,577
| ###
| ###
| -5.7 |
2020-May-26 Tue
| 0.975
| 0.985
| 0.975
| 0.985
| 7,829
| 7,672
| 1.0
| 62.9
| -5.6 |
2020-May-25 Mon
| ###
| 0.975
| ###
| 0.975
| 56,827
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.985
| 0.985
| ###
| ###
| 1,525
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| 0.987
| ###
| ###
| 40,677
| ###
| ###
| 77.6
| -5.5 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| ###
| 35,928
| ###
| ###
| -5.5 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 4,424
| 4,258
| 0.5
| 72.2
| -5.5 |
2020-May-18 Mon
| ###
| ###
| 0.955
| 0.955
| 56,321
| 53,927
| -0.5
| 27.4
| -5.5 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 9,672
| ###
| 0.5
| 70.5
| -5.5 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 65,826
| 63,028
| -1.0
| 38.2
| -5.4 |
2020-May-13 Wed
| ###
| ###
| 0.955
| 0.955
| ###
| 67,025
| -0.5
| 29.1
| -5.5 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 32,288
| 31,077
| 0.5
| ###
| -5.5 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -5.5 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 92,720
| 88,547
| ###
| ###
| -5.5 |
2020-May-07 Thu
| 0.955
| ###
| 0.945
| ###
| 238,676
| ###
| -0.5
| ###
| -5.4 |
2020-May-06 Wed
| ###
| ###
| 0.945
| ###
| ###
| ###
| -1.6
| 25.1
| -5.4 |
2020-May-05 Tue
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| 80,829
| 1.6
| 75.9
| -5.5 |
2020-May-01 Fri
| 0.955
| ###
| ###
| ###
| ###
| 169,352
| -0.5
| ###
| -5.4 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.4
| ### |
2020-Apr-29 Wed
| 0.945
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| -5.4 |
2020-Apr-28 Tue
| 0.945
| 0.945
| ###
| ###
| 10,488
| 9,858
| -1.1
| ###
| -5.3 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 21,325
| 20,152
| ###
| 60.3
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| 43,720
| -1.1
| 26.9
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 50,551
| ###
| ###
| 72.1
| ### |
2020-Apr-22 Wed
| 0.945
| 0.945
| ###
| ###
| ###
| 98,883
| -1.1
| 28.5
| -5.3 |
2020-Apr-21 Tue
| 0.945
| 0.945
| ###
| ###
| 78,444
| ###
| -1.1
| ###
| -5.3 |
2020-Apr-20 Mon
| 0.945
| ###
| 0.945
| ###
| ###
| 28,346
| 0.5
| ###
| -5.4 |
2020-Apr-17 Fri
| ###
| ###
| ###
| 0.945
| ###
| 83,123
| -0.5
| ###
| -5.4 |
2020-Apr-16 Thu
| ###
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2020-Apr-15 Wed
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 0.5
| ###
| -5.4 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 62,621
| 59,020
| ###
| ###
| -5.4 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| 71,284
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 69,374
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,257
| ###
| ###
| ###
| -5.3 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| ###
| 12,358
| 1.1
| 58.0
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| 129,274
| ###
| ###
| -5.3 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| 189,658
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| 0.925
| 181,223
| ###
| ###
| 32.7
| -5.3 |
2020-Mar-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -4.9 |
2020-Mar-27 Fri
| 0.83
| ###
| 0.83
| 0.85
| ###
| 476,885
| ###
| 87.5
| -4.9 |
2020-Mar-26 Thu
| 0.83
| 0.83
| 0.81
| ###
| 59,925
| ###
| ###
| ###
| -4.7 |
2020-Mar-25 Wed
| 0.83
| ###
| 0.83
| 0.83
| 232,021
| 193,157
| ###
| 70.8
| -4.7 |
2020-Mar-24 Tue
| 0.77
| 0.8
| 0.77
| 0.785
| 323,147
| 253,670
| 1.9
| ###
| -4.5 |
2020-Mar-23 Mon
| ###
| 0.84
| 0.77
| 0.77
| ###
| ###
| -7.8
| 34.7
| -4.4 |
2020-Mar-20 Fri
| ###
| 0.86
| ###
| ###
| 31,870
| ###
| 3.7
| ###
| ### |
2020-Mar-19 Thu
| 0.89
| 0.89
| 0.85
| 0.85
| 340,840
| ###
| ###
| ###
| -4.9 |
2020-Mar-18 Wed
| ###
| ###
| 0.89
| ###
| 116,089
| 104,189
| ###
| ###
| -5.1 |
2020-Mar-17 Tue
| ###
| ###
| 0.87
| ###
| 53,171
| 47,056
| 0.6
| ###
| -5.1 |
2020-Mar-16 Mon
| ###
| ###
| 0.89
| 0.89
| 101,147
| 90,526
| ###
| 58.0
| -5.1 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 106,346
| ###
| -3.2
| 22.4
| -5.1 |
2020-Mar-12 Thu
| 0.952
| ###
| ###
| ###
| 442,720
| 420,584
| ###
| 67.8
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.955
| 0.955
| 58,383
| ###
| -0.5
| 56.9
| -5.5 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 284,582
| 270,352
| ###
| 41.1
| -5.4 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,037,622
| -1.0
| ###
| -5.4 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,543,948
| ###
| 40.9
| -5.5 |
2020-Mar-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| -4.8 |
2020-Mar-02 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| -4.8 |
2020-Feb-28 Fri
| ###
| ###
| 0.83
| 0.84
| ###
| 454,753
| ###
| ###
| -4.8 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 56,383
| ###
| 0.5
| 76.7
| -5.3 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| -5.3 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 111,273
| ###
| ###
| ###
| -5.1 |
2020-Feb-24 Mon
| 0.945
| 0.945
| ###
| ###
| ###
| 143,572
| -2.6
| ###
| -5.3 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -5.3 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 91,847
| ###
| 69.0
| -5.3 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,358
| ###
| ###
| -5.3 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 7,744
| 7,240
| ###
| ###
| -5.3 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 161,571
| ###
| ###
| ###
| -5.3 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 31,845
| 29,854
| ###
| 77.5
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 35,957
| ###
| 1.1
| 77.5
| ### |
2020-Feb-11 Tue
| 0.925
| ###
| ###
| ###
| 76,345
| ###
| 1.6
| ###
| ### |
2020-Feb-10 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| -5.1 |
2020-Feb-07 Fri
| ###
| ###
| 0.89
| ###
| 138,248
| 126,151
| ###
| ###
| -5.3 |
2020-Feb-06 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| ###
| ###
| 66.1
| -5.4 |
2020-Feb-05 Wed
| ###
| ###
| 0.945
| 0.945
| 24,957
| 23,646
| -0.5
| 27.6
| -5.4 |
2020-Feb-04 Tue
| ###
| 0.945
| ###
| 0.945
| 472,185
| ###
| ###
| 70.3
| -5.4 |
2020-Feb-03 Mon
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| -1.1
| ###
| -5.3 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 25,851
| 24,170
| ###
| ###
| -5.3 |
2020-Jan-30 Thu
| 0.945
| 0.945
| ###
| ###
| ###
| 29,125
| -0.5
| ###
| ### |
2020-Jan-29 Wed
| ###
| 0.952
| 0.945
| 0.945
| ###
| 677,424
| -0.5
| ###
| -5.4 |
2020-Jan-28 Tue
| 0.945
| ###
| 0.945
| ###
| 411,888
| ###
| 0.5
| ###
| -5.4 |
2020-Jan-24 Fri
| ###
| ###
| 0.945
| ###
| ###
| 118,073
| ###
| ###
| -5.4 |
2020-Jan-23 Thu
| ###
| ###
| 0.945
| 0.945
| ###
| 38,270
| -0.5
| 37.4
| -5.4 |
2020-Jan-22 Wed
| 0.945
| ###
| 0.945
| 0.945
| 223,749
| ###
| ###
| 62.3
| -5.4 |
2020-Jan-21 Tue
| ###
| ###
| 0.945
| 0.945
| 527,754
| 500,046
| -0.5
| ###
| -5.4 |
2020-Jan-20 Mon
| 0.955
| ###
| ###
| 0.955
| ###
| ###
| ###
| 73.0
| -5.5 |
2020-Jan-17 Fri
| ###
| 0.72
| ###
| 0.72
| ###
| 18,547
| 2.1
| ###
| -4.1 |
2020-Jan-16 Thu
| ###
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| 88.4
| -4.1 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,770
| ###
| 4.5
| 93.5
| -3.9 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| 64.6
| ### |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 78,641
| ###
| ###
| ###
| -3.7 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 19,141
| 12,345
| ###
| ###
| -3.7 |
|
Enhanced Basic Format Daily Prices for WND Bottom  |
Basic Prices for WND
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 17:40:25 thru 2025-06-15 17:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|