Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-17 04:44:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WNS) WORLD.NET SERVICES LIMITED home page...

     Prev Section TOC    Company Info for WNS    Fundamental Next Section
Listing Code WNS
Listing Name WORLD.NET SERVICES LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat May 09 18:14:41 AEST 2020
ISIN Name WORLD.NET SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WNS2


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for WNS .. Tuesday 24th March 2015

WNS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 09 18:14:41 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WNS
DATE 2020-04-24 2020-03-26 2020-02-28 ### ### 2019-10-24
SHARE PRICE
MARKET CAP 700,580 700,580 700,580 700,580 700,580 700,580
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for WNS    Options Next Section

Score Company WNS for Ownership
CtrLinksDateNewsScore
1 an 2020-05-11  2025-07-02 05:28 GMT, Price
Closed at $0.01 		5
Price range $0.003 -> $0.7, for Dates 2000-Aug-24 Thu -> 2015-Mar-24 Tue
 

     Prev Section News    Options owned by WNS    Warrants Next Section
No OPTIONS for company (WNS) WORLD.NET SERVICES LIMITED.
     Prev Section Options    Warrants owned by WNS    Charting Next Section
No Warrants for company (WNS) WORLD.NET SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WNS) WORLD.NET SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 378 0.0
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WNS

     Prev Section Weekly    Format Enhanced Daily Prices for WNS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WNS) WORLD.NET SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2020-May-11 Mon ### ### ### ### 0 -2.5
2020-May-08 Fri ### ### ### ### 0 -2.5
2020-May-07 Thu ### ### ### ### 0 -2.5
2020-May-06 Wed ### ### ### ### 0 -2.5
2020-May-05 Tue ### ### ### ### 0 -2.5
2020-May-04 Mon ### ### ### ### 0 -2.5
2020-May-01 Fri ### ### ### ### 0 -2.5
2020-Apr-30 Thu ### ### ### ### 0 -2.5
2020-Apr-29 Wed ### ### ### ### 0 -2.5
2020-Apr-28 Tue ### ### ### ### 0 -2.5
2020-Apr-27 Mon ### ### ### ### 0 -2.5
2020-Apr-24 Fri ### ### ### ### 0 -2.5
2020-Apr-23 Thu ### ### ### ### 0 -2.5
2020-Apr-22 Wed ### ### ### ### 0 -2.5
2020-Apr-21 Tue ### ### ### ### 0 -2.5
2020-Apr-20 Mon ### ### ### ### 0 -2.5
2020-Apr-17 Fri ### ### ### ### 0 -2.5
2020-Apr-16 Thu ### ### ### ### 0 -2.5
2020-Apr-15 Wed ### ### ### ### 0 -2.5
2020-Apr-14 Tue ### ### ### ### 0 -2.5
2020-Apr-09 Thu ### ### ### ### 0 -2.5
2020-Apr-08 Wed ### ### ### ### 0 -2.5
2020-Apr-07 Tue ### ### ### ### 0 -2.5
2020-Apr-06 Mon ### ### ### ### 0 -2.5
2020-Apr-03 Fri ### ### ### ### 0 -2.5
2020-Apr-02 Thu ### ### ### ### 0 -2.5
2020-Apr-01 Wed ### ### ### ### 0 -2.5
2020-Mar-31 Tue ### ### ### ### 0 -2.5
2020-Mar-30 Mon ### ### ### ### 0 -2.5
2020-Mar-27 Fri ### ### ### ### 0 -2.5
2020-Mar-26 Thu ### ### ### ### 0 -2.5
2020-Mar-25 Wed ### ### ### ### 0 -2.5
2020-Mar-24 Tue ### ### ### ### 0 -2.5
2020-Mar-23 Mon ### ### ### ### 0 -2.5
2020-Mar-20 Fri ### ### ### ### 0 -2.5
2020-Mar-19 Thu ### ### ### ### 0 -2.5
2020-Mar-18 Wed ### ### ### ### 0 -2.5
2020-Mar-17 Tue ### ### ### ### 0 -2.5
2020-Mar-16 Mon ### ### ### ### 0 -2.5
2020-Mar-13 Fri ### ### ### ### 0 -2.5
2020-Mar-12 Thu ### ### ### ### 0 -2.5
2020-Mar-11 Wed ### ### ### ### 0 -2.5
2020-Mar-10 Tue ### ### ### ### 0 -2.5
2020-Mar-09 Mon ### ### ### ### 0 -2.5
2020-Mar-06 Fri ### ### ### ### 0 -2.5
2020-Mar-05 Thu ### ### ### ### 0 -2.5
2020-Mar-04 Wed ### ### ### ### 0 -2.5
2020-Mar-03 Tue ### ### ### ### 0 -2.5
2020-Mar-02 Mon ### ### ### ### 0 -2.5
2020-Feb-28 Fri ### ### ### ### 0 -2.5
2020-Feb-27 Thu ### ### ### ### 0 -2.5
2020-Feb-26 Wed ### ### ### ### 0 -2.5
2020-Feb-25 Tue ### ### ### ### 0 -2.5
2020-Feb-24 Mon ### ### ### ### 0 -2.5
2020-Feb-21 Fri ### ### ### ### 0 -2.5
2020-Feb-20 Thu ### ### ### ### 0 -2.5
2020-Feb-19 Wed ### ### ### ### 0 -2.5
2020-Feb-18 Tue ### ### ### ### 0 -2.5
2020-Feb-17 Mon ### ### ### ### 0 -2.5
2020-Feb-14 Fri ### ### ### ### 0 -2.5
2020-Feb-13 Thu ### ### ### ### 0 -2.5
2020-Feb-12 Wed ### ### ### ### 0 -2.5
2020-Feb-11 Tue ### ### ### ### 0 -2.5
2020-Feb-10 Mon ### ### ### ### 0 -2.5
2020-Feb-07 Fri ### ### ### ### 0 -2.5
2020-Feb-06 Thu ### ### ### ### 0 -2.5
2020-Feb-05 Wed ### ### ### ### 0 -2.5
2020-Feb-04 Tue ### ### ### ### 0 -2.5
2020-Feb-03 Mon ### ### ### ### 0 -2.5
2020-Jan-31 Fri ### ### ### ### 0 -2.5
2020-Jan-30 Thu ### ### ### ### 0 -2.5
2020-Jan-29 Wed ### ### ### ### 0 -2.5
2020-Jan-28 Tue ### ### ### ### 0 -2.5
2020-Jan-24 Fri ### ### ### ### 0 -2.5
2020-Jan-23 Thu ### ### ### ### 0 -2.5
2020-Jan-22 Wed ### ### ### ### 0 -2.5
2020-Jan-21 Tue ### ### ### ### 0 -2.5
2020-Jan-20 Mon ### ### ### ### 0 -2.5
2020-Jan-17 Fri ### ### ### ### 0 -2.5
2020-Jan-16 Thu ### ### ### ### 0 -2.5
2020-Jan-15 Wed ### ### ### ### 0 -2.5
2020-Jan-14 Tue ### ### ### ### 0 -2.5
2020-Jan-13 Mon ### ### ### ### 0 -2.5
2020-Jan-10 Fri ### ### ### ### 0 -2.5
2020-Jan-09 Thu ### ### ### ### 0 -2.5
2020-Jan-08 Wed ### ### ### ### 0 -2.5
2020-Jan-07 Tue ### ### ### ### 0 -2.5
2020-Jan-06 Mon ### ### ### ### 0 -2.5
2020-Jan-03 Fri ### ### ### ### 0 -2.5
2020-Jan-02 Thu ### ### ### ### 0 -2.5
2019-Dec-30 Mon ### ### ### ### 0 -2.5
2019-Dec-27 Fri ### ### ### ### 0 -2.5
2019-Dec-24 Tue ### ### ### ### 0 -2.5
2019-Dec-23 Mon ### ### ### ### 0 -2.5
2019-Dec-20 Fri ### ### ### ### 0 -2.5
2019-Dec-19 Thu ### ### ### ### 0 -2.5
2019-Dec-18 Wed ### ### ### ### 0 -2.5
2019-Dec-16 Mon ### ### ### ### 0 -2.5
2019-Dec-13 Fri ### ### ### ### 0 -2.5
2019-Dec-12 Thu ### ### ### ### 0 -2.5
2019-Dec-11 Wed ### ### ### ### 0 -2.5
2019-Dec-10 Tue ### ### ### ### 0 -2.5
2019-Dec-09 Mon ### ### ### ### 0 -2.5
2019-Dec-06 Fri ### ### ### ### 0 -2.5
2019-Dec-05 Thu ### ### ### ### 0 -2.5
2019-Dec-04 Wed ### ### ### ### 0 -2.5
2019-Dec-03 Tue ### ### ### ### 0 -2.5
2019-Dec-02 Mon ### ### ### ### 0 -2.5
2019-Nov-29 Fri ### ### ### ### 0 -2.5
2019-Nov-28 Thu ### ### ### ### 0 -2.5
2019-Nov-27 Wed ### ### ### ### 0 -2.5
2019-Nov-26 Tue ### ### ### ### 0 -2.5
2019-Nov-25 Mon ### ### ### ### 0 -2.5
2019-Nov-22 Fri ### ### ### ### 0 -2.5
2019-Nov-21 Thu ### ### ### ### 0 -2.5
2019-Nov-20 Wed ### ### ### ### 0 -2.5
2019-Nov-19 Tue ### ### ### ### 0 -2.5
2019-Nov-18 Mon ### ### ### ### 0 -2.5
2019-Nov-15 Fri ### ### ### ### 0 -2.5
2019-Nov-14 Thu ### ### ### ### 0 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for WNS    Bottom Next Section
Basic Prices for WNS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:44:13 thru 2025-08-17 04:44:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000