(WNX) WELLNEX LIFE LIMITED home page - Stock Trading Printable OzSuper

(WNX) WELLNEX LIFE LIMITED home page...

TOC Company Info for WNX Fundamental

Listing Code	WNX
Listing Name	WELLNEX LIFE LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for WNX .. Wednesday 21st August 2024

WNX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company WNX

DATE	###	###	###	###	###	###
SHARE PRICE		0.023	0.024	0.028	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	0.0482
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	0.0482
52Week Low		###	###	###	###	###

Fundamental News for WNX Options

Score Company WNX for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-07-11	^{2025-07-14 09:39 GMT,} Price Closed at $0.275	2
Price range $0.017 -> $1, for Dates 2021-Jul-15 Thu -> 2025-Jul-10 Thu
2	< an >	2021-09-08	^{2024-05-08 19:14 GMT,} Name change Change of Company Code (WHA) > (WNX)	0
Wellnex Life Limited... Old Code(WHA) Wattle Health Australia Limited
3	< an	2021-07-08	^{2022-04-08 04:46 GMT,} Name change Change of Company Code (WHA) > (WNX)	0

News Options owned by WNX Warrants

No OPTIONS for company (WNX) WELLNEX LIFE LIMITED.

Options Warrants owned by WNX Charting

No Warrants for company (WNX) WELLNEX LIFE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (WNX) WELLNEX LIFE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	27	###
MAX	1	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WNX

Weekly Format Enhanced Daily Prices for WNX Basic

End of day Prices (Enhanced format),

last 120 Days for (WNX) WELLNEX LIFE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2025-Aug-15 Fri	0.245	###	0.24	###	###	31,249	###	###	-6.6
2025-Aug-14 Thu	0.245	0.245	0.245	0.245	31,226	7,650	###	66.3	-6.1
2025-Aug-13 Wed	0.245	0.255	0.245	0.255	65,848	###	4.1	90.3	-6.4
2025-Aug-12 Tue	###	0.24	###	###	21,325	###	###	61.9	-5.9
2025-Aug-11 Mon	0.24	0.245	0.23	###	###	13,276	-2.1	###	-5.9
2025-Aug-08 Fri	0.25	0.25	0.23	###	###	54,086	###	###	-5.9
2025-Aug-07 Thu	0.26	0.26	0.25	0.255	###	###	-1.9	15.8	-6.4
2025-Aug-06 Wed	0.25	0.25	0.245	0.25	8,351	###	###	60.4	-6.3
2025-Aug-05 Tue	0.255	0.26	0.245	0.245	###	###	-3.9	###	-6.1
2025-Aug-04 Mon	0.25	0.255	0.25	0.25	1,924	485	###	###	-6.3
2025-Aug-01 Fri	0.27	0.27	0.245	0.25	###	16,483	###	3.9	-6.3
2025-Jul-31 Thu	0.28	0.28	###	###	###	###	-5.4	10.6	-6.6
2025-Jul-30 Wed	0.28	0.28	0.28	0.28	###	848	###	63.6	-7.0
2025-Jul-29 Tue	0.255	###	0.255	###	###	10,178	15.7	###	-7.4
2025-Jul-28 Mon	0.285	0.285	0.28	0.28	###	###	-1.8	###	-7.0
2025-Jul-25 Fri	0.27	###	0.27	###	###	###	9.3	###	-7.4
2025-Jul-24 Thu	0.26	0.285	0.26	0.27	###	###	3.8	###	-6.8
2025-Jul-23 Wed	0.25	0.25	0.25	0.25	39,685	9,921	###	###	-6.3
2025-Jul-22 Tue	0.245	0.245	0.245	0.245	220	53	###	65.8	-6.1
2025-Jul-21 Mon	0.27	0.27	0.245	0.245	33,870	8,721	-9.3	###	-6.1
2025-Jul-18 Fri	###	0.27	###	0.27	###	4,549	1.9	77.8	-6.8
2025-Jul-17 Thu	0.27	0.27	###	###	279	74	-1.9	19.8	-6.6
2025-Jul-16 Wed	0.255	0.255	0.245	0.245	###	8,157	-3.9	###	-6.1
2025-Jul-15 Tue	0.26	###	0.255	0.255	###	11,527	-1.9	17.9	-6.4
2025-Jul-14 Mon	0.27	0.28	0.26	0.26	36,428	###	###	###	-6.5
2025-Jul-11 Fri	0.275	0.275	0.275	0.275	0				-6.9
2025-Jul-10 Thu	###	###	0.275	0.275	46,240	###	-6.8	4.2	-6.9
2025-Jul-09 Wed	###	###	0.27	###	31,056	###	5.1	92.8	-7.8
2025-Jul-08 Tue	###	###	###	###	###	###	###	86.7	-7.8
2025-Jul-07 Mon	###	###	###	###	80,044	###	###	###	-7.5
2025-Jul-04 Fri	0.26	0.26	0.26	0.26	240	###	###	68.1	-6.5
2025-Jul-03 Thu	###	0.27	###	###	###	5,927	###	###	-6.6
2025-Jul-02 Wed	###	###	0.255	0.26	###	5,553	-1.9	19.7	-6.5
2025-Jul-01 Tue	###	###	###	###	###	28	###	###	-6.6
2025-Jun-30 Mon	0.27	0.27	###	###	147,978	39,584	-1.9	24.7	-6.6
2025-Jun-27 Fri	###	0.28	###	###	28,782	7,843	###	64.4	-6.6
2025-Jun-26 Thu	0.27	0.27	###	###	7,487	###	-1.9	18.1	-6.6
2025-Jun-25 Wed	0.27	0.275	###	###	###	###	-1.9	###	-6.6
2025-Jun-24 Tue	0.25	0.275	0.25	0.27	###	32,840	###	94.5	-6.8
2025-Jun-23 Mon	0.255	###	0.245	0.245	39,983	###	-3.9	17.5	-6.1
2025-Jun-20 Fri	0.27	0.27	0.23	0.24	268,926	###	###	###	-6.0
2025-Jun-19 Thu	0.255	0.26	0.25	0.26	59,655	###	###	###	-6.5
2025-Jun-18 Wed	0.25	0.255	0.25	0.255	###	###	###	###	-6.4
2025-Jun-17 Tue	0.25	0.255	###	0.24	239,879	58,770	###	14.7	-6.0
2025-Jun-16 Mon	###	###	0.25	0.25	###	66,244	###	###	-6.3
2025-Jun-13 Fri	###	0.29	0.26	0.26	###	###	-1.9	###	-6.5
2025-Jun-12 Thu	###	###	###	###	0				-7.4
2025-Jun-11 Wed	0.27	###	###	###	###	###	9.3	95.7	-7.4
2025-Jun-10 Tue	###	###	###	###	359	###	###	###	-6.6
2025-Jun-06 Fri	###	0.27	###	###	###	###	###	###	-6.6
2025-Jun-05 Thu	0.275	0.285	0.26	###	###	###	###	###	-6.6
2025-Jun-04 Wed	0.28	###	0.28	0.28	###	15,640	###	61.7	-7.0
2025-Jun-03 Tue	###	###	0.28	0.28	###	###	###	2.2	-7.0
2025-Jun-02 Mon	###	###	0.28	0.28	###	###	-15.2	1.7	-7.0
2025-May-30 Fri	###	###	###	###	127,084	###	###	3.0	-8.3
2025-May-29 Thu	###	0.4	###	0.385	46,257	17,577	6.9	93.6	-9.6
2025-May-28 Wed	###	###	###	###	0				-8.5
2025-May-27 Tue	###	###	###	###	0				-8.5
2025-May-26 Mon	###	0.41	###	###	263,974	###	###	99.4	-8.5
2025-May-23 Fri	0.26	###	0.245	###	78,259	19,956	1.9	###	-6.6
2025-May-22 Thu	0.25	0.26	0.225	0.26	256,651	###	###	###	-6.5
2025-May-21 Wed	0.25	0.255	0.25	0.255	5,640	1,424	###	84.1	-6.4
2025-May-20 Tue	0.27	0.27	0.245	0.245	71,051	###	-9.3	3.0	-6.1
2025-May-19 Mon	0.28	0.28	0.255	0.26	64,825	17,340	-7.1	6.7	-6.5
2025-May-16 Fri	0.28	0.28	0.26	0.26	22,257	###	-7.1	4.6	-6.5
2025-May-15 Thu	0.285	0.285	###	0.28	###	###	-1.8	26.5	-7.0
2025-May-14 Wed	0.255	0.285	0.255	0.285	57,782	###	###	###	-7.1
2025-May-13 Tue	###	###	0.27	0.27	131,288	38,073	-11.5	###	-6.8
2025-May-12 Mon	0.28	0.28	0.26	0.26	###	10,646	-7.1	###	-6.5
2025-May-09 Fri	0.27	0.28	0.26	0.28	###	3,958	###	###	-7.0
2025-May-08 Thu	0.275	0.28	0.255	###	###	22,687	###	12.0	-6.6
2025-May-07 Wed	0.245	0.285	0.245	0.285	###	###	16.3	###	-7.1
2025-May-06 Tue	0.285	0.29	0.24	0.25	265,185	70,274	-12.3	###	-6.3
2025-May-05 Mon	###	###	0.285	0.29	###	10,353	###	###	-7.3
2025-May-02 Fri	###	###	0.29	###	209,585	63,923	-6.3	###	-7.5
2025-May-01 Thu	###	###	###	###	121,957	###	1.6	79.6	-8.0
2025-Apr-30 Wed	###	0.325	###	###	###	1,129	###	67.3	-7.9
2025-Apr-29 Tue	###	###	###	0.325	###	###	###	72.8	-8.1
2025-Apr-28 Mon	###	###	###	###	###	###	###	###	-8.0
2025-Apr-24 Thu	###	###	###	###	###	7,451	-2.9	###	-8.5
2025-Apr-23 Wed	###	###	###	###	###	###	17.7	98.8	-9.1
2025-Apr-22 Tue	###	###	###	###	31,850	###	###	###	-7.8
2025-Apr-17 Thu	###	###	0.285	0.29	106,171	31,055	###	12.5	-7.3
2025-Apr-16 Wed	###	###	###	###	###	17,151	###	###	-8.5
2025-Apr-15 Tue	###	0.325	###	0.325	57,822	18,358	3.2	86.4	-8.1
2025-Apr-14 Mon	0.325	0.345	0.325	###	40,349	###	###	###	-8.3
2025-Apr-11 Fri	0.345	0.345	0.325	###	28,326	9,489	-1.4	###	-8.5
2025-Apr-10 Thu	###	###	###	0.345	###	###	1.5	###	-8.6
2025-Apr-09 Wed	###	###	0.29	###	###	###	###	2.3	-7.4
2025-Apr-08 Tue	0.27	###	0.27	###	###	56,655	###	94.5	-7.5
2025-Apr-07 Mon	###	###	0.26	0.26	335,081	99,686	-22.4	###	-6.5
2025-Apr-04 Fri	###	###	###	###	52,585	17,878	###	76.1	-8.8
2025-Apr-03 Thu	###	###	###	###	###	###	###	###	-9.0
2025-Apr-02 Wed	###	0.41	###	0.41	###	41,644	17.1	99.2	-10.3
2025-Apr-01 Tue	0.42	0.42	###	0.41	###	###	-2.4	21.5	-10.3
2025-Mar-31 Mon	0.46	0.46	0.42	0.46	50,982	###	###	76.2	-11.5
2025-Mar-28 Fri	0.49	0.49	0.44	0.475	91,777	42,676	###	###	-11.9
2025-Mar-27 Thu	###	###	0.43	0.485	21,940	###	-14.2	1.2	-12.1
2025-Mar-26 Wed	0.42	###	0.4	###	###	90,044	###	97.0	-11.6
2025-Mar-25 Tue	0.52	0.52	0.4	0.42	306,681	141,073	###	0.5	-10.5
2025-Mar-24 Mon	0.58	0.585	0.48	0.48	###	117,683	-17.2	###	###
2025-Mar-21 Fri	0.57	###	0.56	0.57	###	46,350	###	###	-14.3
2025-Mar-20 Thu	0.585	###	###	###	61,241	###	###	76.4	-14.9
2025-Mar-19 Wed	###	###	0.58	0.585	24,929	###	###	17.4	-14.6
2025-Mar-18 Tue	0.59	0.59	0.59	0.59	0				-14.8
2025-Mar-17 Mon	###	###	0.59	0.59	13,940	8,329	-2.5	16.0	-14.8
2025-Mar-14 Fri	###	###	0.59	###	78,672	###	###	###	-15.1
2025-Mar-13 Thu	###	###	###	###	28,551	###	###	70.2	###
2025-Mar-12 Wed	###	###	###	###	2,228	###	###	###	-14.9
2025-Mar-11 Tue	###	###	0.59	###	34,879	20,840	-1.7	31.9	-14.9
2025-Mar-10 Mon	###	###	###	###	43,222	26,257	0.8	###	-15.3
2025-Mar-07 Fri	0.645	###	###	###	###	47,826	-5.4	###	-15.3
2025-Mar-06 Thu	0.625	###	0.625	###	106,525	###	###	###	-16.3
2025-Mar-05 Wed	0.625	0.625	###	###	###	###	###	###	-15.5
2025-Mar-04 Tue	###	###	###	###	###	109,955	-3.1	20.0	-15.5
2025-Mar-03 Mon	0.645	0.645	###	###	21,747	###	-1.6	###	-15.9
2025-Feb-28 Fri	0.645	###	###	###	###	18,324	-0.8	###	###
2025-Feb-27 Thu	0.645	###	0.645	0.645	18,128	###	###	63.2	-16.1
2025-Feb-26 Wed	###	###	###	0.645	98,541	63,558	###	###	-16.1
2025-Feb-25 Tue	###	###	###	###	###	133,684	###	###	-16.3

Enhanced Basic Format Daily Prices for WNX Bottom

Basic Prices for WNX

Server processing from 2025-08-18 11:12:09 thru 2025-08-18 11:12:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000