End of day Prices (full format), 600 Days for (WNX) WELLNEX LIFE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-03 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 19.7
| 19.7
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| 0.27
| 0.27
| ###
| ###
| 147,978
| 19,977
| 24.7
| 24.7
| 0.0 |
2025-Jun-27 Fri
| ###
| 0.28
| ###
| ###
| 28,782
| 4,029
| 64.4
| 64.4
| 0.0 |
2025-Jun-26 Thu
| 0.27
| 0.27
| ###
| ###
| 7,487
| ###
| 18.1
| 18.1
| 0.0 |
2025-Jun-25 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| 0.25
| 0.275
| 0.25
| 0.27
|
|
| 94.5
| 94.5
| ### |
2025-Jun-23 Mon
| 0.255
| ###
| 0.245
| 0.245
| 39,983
| ###
| 17.5
| 17.5
| 0.0 |
2025-Jun-20 Fri
| 0.27
| 0.27
| 0.23
| 0.24
| 268,926
| ###
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 59,655
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| 0.25
| 0.255
| ###
| 0.24
| 239,879
| 30,584
| 14.7
| 14.7
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-11 Wed
| 0.27
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 359
| 0
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.275
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.28
| ###
| 0.28
| 0.28
|
|
| 61.7
| 61.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 2.2
| 2.2
| ### |
2025-Jun-02 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 1.7
| 1.7
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 127,084
| 0
| 3.0
| 3.0
| 0.0 |
2025-May-29 Thu
| ###
| 0.4
| ###
| 0.385
| 46,257
| 9,251
| 93.6
| 93.6
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| ###
| 0.41
| ###
| ###
| 263,974
| ###
| 99.4
| 99.4
| 0.0 |
2025-May-23 Fri
| 0.26
| ###
| 0.245
| ###
| 78,259
| 9,586
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.25
| 0.26
| 0.225
| 0.26
| 256,651
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 5,640
| 1,424
| 84.1
| 84.1
| 0.0 |
2025-May-20 Tue
| 0.27
| 0.27
| 0.245
| 0.245
| 71,051
| ###
| 3.0
| 3.0
| 0.0 |
2025-May-19 Mon
| 0.28
| 0.28
| 0.255
| 0.26
| 64,825
| 17,340
| 6.7
| 6.7
| 0.0 |
2025-May-16 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 22,257
| ###
| 4.6
| 4.6
| 0.0 |
2025-May-15 Thu
| 0.285
| 0.285
| ###
| 0.28
|
|
| 26.5
| 26.5
| ### |
2025-May-14 Wed
| 0.255
| 0.285
| 0.255
| 0.285
| 57,782
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| 0.27
| 0.27
| 131,288
| 17,723
| ###
| ###
| ### |
2025-May-12 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2025-May-08 Thu
| 0.275
| 0.28
| 0.255
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2025-May-07 Wed
| 0.245
| 0.285
| 0.245
| 0.285
|
|
| ###
| ###
| ### |
2025-May-06 Tue
| 0.285
| 0.29
| 0.24
| 0.25
| 265,185
| 70,274
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| 0.29
| ###
| 209,585
| 30,389
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 121,957
| 0
| 79.6
| 79.6
| 0.0 |
2025-Apr-30 Wed
| ###
| 0.325
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| 0.325
|
|
| 72.8
| 72.8
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 31,850
| 0
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| 0.285
| 0.29
| 106,171
| 15,129
| 12.5
| 12.5
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| 0.325
| ###
| 0.325
| 57,822
| ###
| 86.4
| 86.4
| ### |
2025-Apr-14 Mon
| 0.325
| 0.345
| 0.325
| ###
| 40,349
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.345
| 0.345
| 0.325
| ###
| 28,326
| 9,489
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| 0.29
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2025-Apr-08 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.26
| 0.26
| 335,081
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 52,585
| 0
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 99.2
| 99.2
| ### |
2025-Apr-01 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| 21.5
| 21.5
| ### |
2025-Mar-31 Mon
| 0.46
| 0.46
| 0.42
| 0.46
| 50,982
| ###
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| 0.49
| 0.49
| 0.44
| 0.475
| 91,777
| 42,676
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| 0.43
| 0.485
| 21,940
| ###
| 1.2
| 1.2
| 0.0 |
2025-Mar-26 Wed
| 0.42
| ###
| 0.4
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2025-Mar-25 Tue
| 0.52
| 0.52
| 0.4
| 0.42
| 306,681
| 141,073
| 0.5
| 0.5
| ### |
2025-Mar-24 Mon
| 0.58
| 0.585
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| 0.57
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.585
| ###
| ###
| ###
| 61,241
| 0
| 76.4
| 76.4
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| 0.58
| 0.585
| 24,929
| 7,229
| 17.4
| 17.4
| ### |
2025-Mar-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| 0.59
| 0.59
| 13,940
| ###
| 16.0
| 16.0
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.59
| ###
| 78,672
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 28,551
| 0
| 70.2
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,228
| 0
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 0.59
| ###
| 34,879
| 10,289
| 31.9
| 31.9
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 43,222
| 0
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.625
| ###
| 0.625
| ###
| 106,525
| 33,289
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2025-Mar-03 Mon
| 0.645
| 0.645
| ###
| ###
| 21,747
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| 0.645
| ###
| 0.645
| 0.645
| 18,128
| 5,846
| 63.2
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| 0.645
| 98,541
| 0
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.655
| 0.655
| 0.645
| 0.645
| 35,371
| ###
| 27.2
| 27.2
| ### |
2025-Feb-21 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 19.2
| 19.2
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 60,025
| 0
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 168,922
| 0
| 92.8
| 92.8
| 0.0 |
2025-Feb-17 Mon
| ###
| 0.6625
| ###
| ###
| 134,083
| ###
| 14.2
| 14.2
| 0.0 |
2025-Feb-14 Fri
| 0.7
| 0.7
| ###
| ###
| 86,447
| 30,256
| 3.3
| 3.3
| 0.0 |
2025-Feb-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2025-Feb-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2025-Feb-11 Tue
| 0.75
| 0.8
| 0.725
| 0.8
| 79,722
| 60,788
| 94.2
| 94.2
| 0.1 |
2025-Feb-10 Mon
| 0.79
| ###
| 0.7
| 0.76
| 148,975
| 52,141
| 10.8
| 10.8
| 0.1 |
2025-Feb-07 Fri
| 0.81
| ###
| 0.8
| ###
| 90,078
| ###
| 97.3
| 97.3
| 0.0 |
2025-Feb-06 Thu
| 0.75
| 0.8
| 0.75
| 0.8
| 33,278
| ###
| ###
| ###
| 0.1 |
2025-Feb-05 Wed
| ###
| 0.73
| ###
| 0.73
| 169,757
| ###
| 97.5
| 97.5
| 0.1 |
2025-Feb-04 Tue
| 0.7
| 0.7
| ###
| ###
| 56,956
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 10,872
| 0
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.725
| ###
| ###
| 583
| ###
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2025-Jan-28 Tue
| 0.675
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| 0.74
| ###
| 0.675
|
|
| 25.7
| 25.7
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| 0.685
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2025-Jan-21 Tue
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 30,282
| 0
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.685
| 0.7
| ###
| 0.7
| 7,889
| ###
| 84.6
| 84.6
| ### |
2025-Jan-15 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| 29.2
| 29.2
| 0.0 |
2025-Jan-14 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| 0.685
|
|
| 37.2
| 37.2
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 17,085
| 0
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.685
| ###
| ###
| ###
| 11,648
| 0
| 80.8
| 80.8
| 0.0 |
2025-Jan-06 Mon
| 0.685
| 0.7
| ###
| 0.685
| 30,574
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 17,857
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.725
| 0.725
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| 0.72
| 0.72
| 3,157
| ###
| 14.3
| 14.3
| ### |
2024-Dec-23 Mon
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 19.4
| 19.4
| 0.1 |
2024-Dec-20 Fri
| 0.755
| 0.79
| 0.74
| 0.74
| 66,522
| 50,889
| 20.0
| 20.0
| 0.1 |
2024-Dec-19 Thu
| 0.655
| 0.79
| 0.655
| 0.75
|
|
| 98.9
| 98.9
| ### |
2024-Dec-18 Wed
| ###
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2024-Dec-12 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Dec-11 Wed
| 0.785
| 0.83
| 0.72
| 0.72
|
|
| 4.1
| 4.1
| ### |
2024-Dec-10 Tue
| 0.81
| 0.81
| 0.78
| 0.78
| 10,252
| 8,150
| 15.0
| 15.0
| 0.1 |
2024-Dec-09 Mon
| ###
| 0.85
| 0.76
| 0.85
|
|
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.85
| 0.85
| ###
| 0.84
| 4,459
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.73
| 0.85
| 0.73
| 0.84
|
|
| 98.6
| 98.6
| ### |
2024-Dec-04 Wed
| 0.725
| 0.725
| 0.7
| 0.7
| 38,626
| 27,521
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.6525
| 0.6525
| 0.59
| 0.59
|
|
| 3.5
| 3.5
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| 0.685
| 28,329
| 0
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.725
| 0.725
| ###
| ###
| 42,924
| 15,559
| 4.6
| 4.6
| 0.0 |
2024-Nov-25 Mon
| 0.74
| 0.745
| ###
| 0.72
|
|
| 21.2
| 21.2
| ### |
2024-Nov-22 Fri
| 0.625
| 0.72
| 0.625
| 0.71
|
|
| 98.2
| 98.2
| ### |
2024-Nov-21 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.645
| ###
| ###
| ###
| 33,024
| 0
| 96.5
| 96.5
| 0.0 |
2024-Nov-19 Tue
| ###
| 0.7
| ###
| 0.655
|
|
| 70.0
| 70.0
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 22,025
| 0
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| 0.645
| ###
| 0.645
| 4,687
| ###
| 81.5
| 81.5
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| 0.7
| 13,646
| 0
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 6,980
| 0
| 96.6
| 96.6
| 0.0 |
2024-Nov-07 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| 0.675
| 0.675
| ###
| ###
| 23,470
| 7,921
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| 0.685
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2024-Nov-04 Mon
| ###
| 0.73
| ###
| ###
| 28,527
| ###
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.77
| 0.77
| 0.685
| 0.73
| 41,029
| 29,848
| ###
| ###
| 0.1 |
2024-Oct-30 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Oct-29 Tue
| ###
| ###
| 0.77
| 0.77
| 94,647
| ###
| ###
| ###
| 0.1 |
2024-Oct-28 Mon
| 1
| 1
| ###
| 0.975
| 41,052
| 20,526
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.76
| 0.925
| 0.76
| 0.925
|
|
| 98.9
| 98.9
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| 0.73
| 45,476
| 0
| 98.6
| 98.6
| 0.1 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 17,454
| 0
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| 0.75
| 0.75
| 0.625
| ###
| 43,951
| ###
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 0.8
| 0.8
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 3,004,627
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,488,527
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 4,398,456
| 0
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 16,763,126
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,140,923
| 0
| 8.2
| 8.2
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,451,223
| 0
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| 0.021
| ###
| ###
| 1,048,383
| ###
| 6.3
| 6.3
| 0.0 |
2024-Sep-25 Wed
| 0.021
| 0.021
| ###
| ###
| 1,104,552
| ###
| 8.1
| 8.1
| 0.0 |
2024-Sep-24 Tue
| ###
| 0.021
| ###
| 0.021
| 569,327
| 5,977
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| 0.021
| ###
| ###
| 21,505,785
| ###
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 899,359
| 0
| 62.4
| 62.4
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.021
| 0.021
| ###
| ###
| 801,284
| ###
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| 0.021
| ###
| ###
| 2,578,850
| 27,077
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 263,053
| 0
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,370,923
| 0
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| 0.022
| 0.022
| ###
| ###
| 2,062,257
| 22,684
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 1,308,874
| 28,140
| 71.1
| 71.1
| ### |
2024-Sep-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 4,080,622
| ###
| ###
| ###
| ### |
2024-Sep-02 Mon
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 1,278,073
| ###
| 93.9
| 93.9
| ### |
2024-Aug-29 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 649,050
| ###
| 68.1
| 68.1
| ### |
2024-Aug-28 Wed
| 0.023
| 0.023
| 0.021
| 0.023
| 282,080
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| 2,134,228
| 46,953
| 92.3
| 92.3
| ### |
2024-Aug-26 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,547,251
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 589,628
| ###
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| 0.024
| 0.022
| 0.024
| 1,783,455
| ###
| 81.7
| 81.7
| ### |
2024-Aug-21 Wed
| ###
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Aug-20 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 708,823
| 16,657
| 67.5
| 67.5
| ### |
2024-Aug-16 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 3,511,259
| ###
| 8.6
| 8.6
| ### |
2024-Aug-15 Thu
| 0.022
| 0.026
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 7,888,471
| ###
| 69.4
| 69.4
| ### |
2024-Aug-13 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| 1,790,577
| ###
| 92.3
| 92.3
| ### |
2024-Aug-12 Mon
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 71.3
| 71.3
| ### |
2024-Aug-09 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 4,777,552
| ###
| 90.3
| 90.3
| ### |
2024-Aug-08 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 182,889
| ###
| 75.4
| 75.4
| ### |
2024-Aug-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 319,185
| 7,341
| 60.4
| 60.4
| ### |
2024-Aug-06 Tue
| 0.022
| ###
| 0.022
| 0.023
| 1,620,385
| 17,824
| 88.2
| 88.2
| ### |
2024-Aug-05 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 2,034,447
| ###
| 69.4
| 69.4
| ### |
2024-Jul-31 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 56.4
| 56.4
| ### |
2024-Jul-30 Tue
| 0.026
| 0.027
| 0.023
| 0.024
|
|
| 4.9
| 4.9
| ### |
2024-Jul-29 Mon
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| 13.8
| 13.8
| ### |
2024-Jul-26 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,378,451
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| 0.029
| 0.029
| 678,470
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-19 Fri
| 0.028
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| 0.029
| 0.029
| 497,688
| ###
| 13.8
| 13.8
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| 0.028
| ###
| 1,265,940
| 17,723
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 848,677
| 0
| 85.1
| 85.1
| 0.0 |
2024-Jul-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 10,920
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| 0.029
| 0.029
| 785,823
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.029
| ###
| 0.028
| ###
| 4,135,984
| ###
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2024-Jul-05 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 2,737,420
| 76,647
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.2
| 68.2
| ### |
2024-Jul-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.027
| 0.0275
| 0.027
| 0.027
| 1,606,555
| 43,778
| 69.0
| 69.0
| ### |
2024-Jul-01 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 87.9
| 87.9
| ### |
2024-Jun-28 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 963,549
| 23,125
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 1,141,021
| 27,384
| 11.3
| 11.3
| ### |
2024-Jun-25 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| 1,390,778
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| 0.026
| 0.026
| 0.023
| 0.025
| 548,355
| ###
| 19.1
| 19.1
| ### |
2024-Jun-21 Fri
| 0.024
| 0.027
| 0.023
| 0.027
|
|
| 98.0
| 98.0
| ### |
2024-Jun-20 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 2,096,552
| ###
| 5.2
| 5.2
| ### |
2024-Jun-19 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.1
| 95.1
| ### |
2024-Jun-17 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Jun-14 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 3,359,722
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 2,190,144
| 54,753
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,902,881
| 50,426
| 19.3
| 19.3
| ### |
2024-Jun-07 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 2,049,274
| 57,379
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.028
| 0.0285
| 0.027
| 0.028
|
|
| 69.6
| 69.6
| ### |
2024-Jun-04 Tue
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 0.029
| ###
| 1,970,873
| 28,577
| 15.7
| 15.7
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 3,500,854
| 0
| 86.3
| 86.3
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 306,722
| 0
| 89.5
| 89.5
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 3,056,153
| 0
| 88.7
| 88.7
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2024-May-24 Fri
| 0.028
| ###
| 0.028
| ###
| 6,628,742
| ###
| 95.2
| 95.2
| 0.0 |
2024-May-23 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.6
| 89.6
| ### |
2024-May-22 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 117,142
| 3,221
| ###
| ###
| ### |
2024-May-21 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 1,615,258
| ###
| 87.6
| 87.6
| ### |
2024-May-20 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 65.3
| 65.3
| ### |
2024-May-17 Fri
| 0.021
| 0.029
| 0.021
| 0.029
| 3,119,671
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,032,049
| 22,189
| ###
| ###
| ### |
2024-May-15 Wed
| 0.024
| 0.024
| 0.021
| 0.021
| 1,784,972
| ###
| 1.6
| 1.6
| ### |
2024-May-14 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 448,453
| ###
| 90.2
| 90.2
| ### |
2024-May-13 Mon
| 0.024
| 0.025
| 0.023
| 0.024
| 1,025,485
| ###
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| 95.3
| 95.3
| ### |
2024-May-09 Thu
| ###
| 0.023
| ###
| ###
| 3,146,356
| 36,183
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 607,654
| 0
| 7.8
| 7.8
| 0.0 |
2024-May-06 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| 0.0185
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.021
| 0.021
| ###
| ###
| 1,338,188
| 14,050
| 4.0
| 4.0
| 0.0 |
2024-Apr-30 Tue
| 0.021
| 0.0225
| 0.021
| 0.022
|
|
| 91.6
| 91.6
| ### |
2024-Apr-29 Mon
| ###
| 0.022
| ###
| 0.022
| 537,348
| ###
| 97.0
| 97.0
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.022
| ###
| 0.021
| 1,968,176
| 21,649
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,336,386
| 0
| 8.8
| 8.8
| 0.0 |
2024-Apr-19 Fri
| 0.021
| 0.021
| ###
| ###
| 1,765,921
| 18,542
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.022
| 0.022
| ###
| 0.021
| 992,973
| 10,922
| 9.5
| 9.5
| ### |
2024-Apr-17 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 92.8
| 92.8
| ### |
2024-Apr-16 Tue
| 0.024
| 0.024
| ###
| ###
| 5,362,856
| 64,354
| 1.0
| 1.0
| 0.0 |
2024-Apr-15 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.023
| 0.026
| 0.022
| 0.024
|
|
| 89.1
| 89.1
| ### |
2024-Apr-11 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| 1,182,753
| 28,386
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 1,000,646
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 12.2
| 12.2
| ### |
2024-Apr-05 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.9
| 9.9
| ### |
2024-Apr-04 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 174,478
| ###
| 84.4
| 84.4
| ### |
2024-Mar-27 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.8
| 95.8
| 0.0 |
2024-Mar-22 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 87.8
| 87.8
| ### |
2024-Mar-20 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 1,187,973
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 559,746
| 13,154
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.026
| 0.026
| 0.022
| 0.025
|
|
| 16.2
| 16.2
| ### |
2024-Mar-15 Fri
| 0.0255
| 0.0255
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 1,354,058
| ###
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 471,456
| 12,022
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 2,917,288
| 75,849
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 88,245
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 490,755
| 12,023
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 220,822
| 5,741
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 716,421
| ###
| 96.2
| 96.2
| ### |
2024-Feb-19 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 1,012,671
| ###
| 9.9
| 9.9
| ### |
2024-Feb-16 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 638,429
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 1,767,476
| 40,651
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.024
| 0.025
| 0.022
| 0.023
| 1,378,453
| ###
| 7.9
| 7.9
| ### |
2024-Feb-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1,400,824
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 995,479
| 24,886
| 5.3
| 5.3
| ### |
2024-Feb-09 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 929,129
| 23,228
| 94.9
| 94.9
| ### |
2024-Feb-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 56,624
| 1,358
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 999,144
| 23,479
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| 1,251,024
| 30,024
| 93.1
| 93.1
| ### |
2024-Feb-02 Fri
| 0.023
| 0.025
| 0.022
| 0.025
| 412,074
| 9,683
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.022
| 0.022
| 2,532,945
| ###
| 7.7
| 7.7
| ### |
2024-Jan-31 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.023
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,202,252
| 28,252
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 3,540
| 77
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,573,640
| 36,980
| 17.3
| 17.3
| ### |
2024-Jan-19 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 165,951
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 8,528
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 184,672
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| 1,496,523
| ###
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 98.4
| 98.4
| ### |
2024-Jan-11 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 41,373
| 972
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 842,672
| 20,224
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.0245
| 0.026
| 0.024
| 0.024
|
|
| 26.6
| 26.6
| ### |
2024-Jan-05 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 10.4
| 10.4
| ### |
2024-Jan-04 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.026
| 0.027
| 0.022
| 0.022
| 8,068,249
| 197,672
| 0.8
| 0.8
| ### |
2024-Jan-02 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 125,289
| ###
| 88.9
| 88.9
| ### |
2023-Dec-29 Fri
| 0.021
| 0.026
| 0.021
| 0.023
| 3,332,246
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 842,449
| 21,482
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.025
| ###
| 0.025
| 0.025
| 3,040,978
| ###
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.024
| 5,911,056
| 0
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.058
| 0.059
| 0.052
| 0.053
|
|
| 3.6
| 3.6
| ### |
2023-May-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 12,750
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 63,923
| 3,675
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| 82,753
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 25,920
| 1,529
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 620
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.056
| 0.057
|
|
| 2.8
| 2.8
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 4,152
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 184,376
| 0
| 23.6
| 23.6
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 194,728
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 155,724
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 109,845
| 0
| 79.4
| 79.4
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 93,672
| 0
| 19.8
| 19.8
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 44,182
| 0
| 18.8
| 18.8
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 6,289
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 47,250
| 0
| 24.9
| 24.9
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Mar-17 Fri
| 0.073
| 0.074
| ###
| ###
| 74,520
| 2,757
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.079
| ###
| 0.074
|
|
| 94.4
| 94.4
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.071
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 232,755
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 54,643
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.072
| ###
| 0.072
| 4,955,971
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 90.8
| 90.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,042
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| 23.7
| 23.7
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 43,159
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 530,953
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 689,472
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 528,525
| 0
| 95.9
| 95.9
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 304,649
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
|