eg: Prices for BHP
Currently Sun 26-Apr-12 01:15:41 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WNX) WELLNEX LIFE LIMITED home page...
TOC Company Info for WNX Fundamental 
| Listing Code | WNX |
| Listing Name | WELLNEX LIFE LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for WNX .. Wednesday 21st August 2024
WNX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company WNX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.023 | 0.024 | 0.028 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 0.0482 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | 0.0482 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for WNX Options Score Company WNX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-25 | 2026-03-26 08:19 GMT, Price Closed at $0.083 | 4 |
| Price range $0.017 -> $1, for Dates 2021-Jul-15 Thu -> 2026-Mar-25 Wed |
||||
| 2 | < an > | 2021-09-08 | 2024-05-08 19:14 GMT, Name change Change of Company Code (WHA) > (WNX) | 0 |
| Wellnex Life Limited... Old Code(WHA) Wattle Health Australia Limited |
||||
| 3 | < an | 2021-07-08 | 2022-04-08 04:46 GMT, Name change Change of Company Code (WHA) > (WNX) | 0 |
News Options owned by WNX Warrants No OPTIONS for company (WNX) WELLNEX LIFE LIMITED.
Options Warrants owned by WNX Charting No Warrants for company (WNX) WELLNEX LIFE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (WNX) WELLNEX LIFE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WNX, compared with All Ords (ASX)
- Max chart for WNX (float)
- BigCharts for WNX (BigCharts)
- Google stats for WNX (Google)
- Max chart for WNX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WNX (Yahoo)
- Financial Highlights for WNX (Reuters)
- Company Announcements, Last 6 months for WNX (ASX)
- Upcoming Company Events for WNX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 20 ### MAX 1 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WNX
Weekly Format Enhanced Daily Prices for WNX Basic
last 120 Days for (WNX) WELLNEX LIFE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042026-Apr-10 Fri 0.075 0.077 0.075 0.076 ### 2,889 ### 76.7 ### 2026-Apr-09 Thu 0.077 0.077 0.077 0.077 ### ### ### ### -1.9 2026-Apr-08 Wed 0.075 0.075 0.075 0.075 1,576 ### ### ### -1.9 2026-Apr-07 Tue 0.075 0.075 0.075 0.075 2,650 ### ### 71.0 -1.9 2026-Apr-02 Thu 0.073 0.074 0.073 0.073 ### ### ### ### -1.8 2026-Apr-01 Wed 0.076 0.076 0.073 0.073 ### 2,247 -3.9 10.1 -1.8 2026-Mar-31 Tue 0.071 0.074 ### 0.074 ### 11,827 4.2 83.4 -1.9 2026-Mar-30 Mon 0.074 0.074 0.071 0.072 158,144 ### ### ### -1.8 2026-Mar-27 Fri 0.073 0.082 0.073 0.079 ### ### ### 95.6 -2.0 2026-Mar-26 Thu 0.074 0.074 0.074 0.074 32,944 ### ### ### -1.9 2026-Mar-25 Wed 0.075 0.083 0.075 0.083 198,944 ### ### 93.2 -2.1 2026-Mar-24 Tue ### ### 0.073 0.078 ### ### ### ### ### 2026-Mar-23 Mon ### ### ### ### ### ### ### ### -2.0 2026-Mar-20 Fri 0.081 0.082 0.081 0.082 22,388 1,824 ### ### ### 2026-Mar-19 Thu ### 0.081 ### 0.081 16,341 ### 1.3 87.4 -2.0 2026-Mar-18 Wed 0.079 0.079 0.079 0.079 ### 4,787 ### ### -2.0 2026-Mar-17 Tue 0.077 0.077 0.077 0.077 0 -1.9 2026-Mar-16 Mon 0.076 0.077 0.076 0.077 51,623 3,949 ### 84.7 -1.9 2026-Mar-13 Fri 0.085 0.085 ### 0.082 ### ### -3.5 ### ### 2026-Mar-12 Thu ### ### 0.085 0.085 ### 10,088 -5.6 12.0 -2.1 2026-Mar-11 Wed ### ### ### ### 46,150 4,245 -4.3 ### -2.3 2026-Mar-10 Tue ### ### ### ### ### ### ### ### -2.4 2026-Mar-09 Mon ### ### ### ### ### ### ### ### ### 2026-Mar-06 Fri ### ### ### ### ### 184 2.1 80.3 -2.4 2026-Mar-05 Thu ### ### ### ### 89,076 ### ### ### -2.4 2026-Mar-04 Wed ### ### ### ### ### ### ### ### -2.4 2026-Mar-03 Tue ### ### ### ### ### ### ### ### -2.5 2026-Mar-02 Mon ### ### ### ### 50,786 ### -8.6 4.4 -2.4 2026-Feb-27 Fri ### ### ### ### ### 52,586 ### 1.7 -2.6 2026-Feb-26 Thu ### ### ### ### 186,041 ### ### ### -2.6 2026-Feb-25 Wed ### ### ### ### ### 2,875 ### 57.0 -2.9 2026-Feb-24 Tue ### ### ### ### ### ### ### ### -2.8 2026-Feb-23 Mon ### ### ### ### ### 3,080 ### ### -2.8 2026-Feb-20 Fri ### ### ### ### ### 370 ### 65.5 -2.8 2026-Feb-19 Thu ### ### ### ### 54,145 6,226 ### ### -2.8 2026-Feb-18 Wed ### ### ### ### 16,542 ### -4.3 ### -2.8 2026-Feb-17 Tue ### ### ### ### ### ### ### ### -3.0 2026-Feb-16 Mon ### ### ### ### ### ### ### 3.3 -2.8 2026-Feb-13 Fri 0.125 0.125 ### ### ### ### ### ### -3.0 2026-Feb-12 Thu 0.125 0.125 ### 0.125 ### 26,223 -3.1 2026-Feb-11 Wed ### ### ### ### 5,543 720 ### 60.5 -3.3 2026-Feb-10 Tue ### ### ### ### 34,885 ### 14.3 ### -4.0 2026-Feb-09 Mon ### 0.155 ### 0.155 ### 24,384 -3.9 2026-Feb-06 Fri ### ### ### ### 35,128 ### ### 84.3 -3.3 2026-Feb-05 Thu 0.125 0.125 0.125 0.125 ### 188 ### 76.4 -3.1 2026-Feb-04 Wed 0.125 0.125 ### ### 55,429 ### ### 15.5 -3.0 2026-Feb-03 Tue 0.125 ### 0.125 ### 28,446 3,626 ### ### -3.3 2026-Feb-02 Mon 0.145 0.145 ### 0.125 176,181 23,343 ### ### -3.1 2026-Jan-30 Fri 0.145 0.145 0.145 0.145 0 -3.6 2026-Jan-29 Thu ### ### 0.145 0.145 45,785 6,753 ### ### -3.6 2026-Jan-28 Wed ### ### 0.145 ### ### ### -6.3 ### -3.8 2026-Jan-27 Tue ### ### 0.155 0.155 ### 18,543 ### 10.9 -3.9 2026-Jan-23 Fri ### ### ### ### 19,654 ### ### ### -4.1 2026-Jan-22 Thu ### ### ### ### 53,383 9,342 5.9 93.5 -4.5 2026-Jan-21 Wed 0.155 ### 0.155 ### ### 8,947 9.7 96.0 -4.3 2026-Jan-20 Tue 0.155 0.155 0.145 0.145 ### ### -6.5 6.4 -3.6 2026-Jan-19 Mon 0.175 0.175 0.155 ### 95,185 ### ### 6.1 -4.1 2026-Jan-16 Fri ### 0.175 ### 0.175 ### ### 9.4 96.5 -4.4 2026-Jan-15 Thu ### ### ### ### ### 3,520 ### ### -4.0 2026-Jan-14 Wed ### ### ### ### 131,549 ### -6.3 ### -3.8 2026-Jan-13 Tue ### ### ### ### ### ### ### ### -4.0 2026-Jan-12 Mon ### ### ### ### 85,476 12,821 14.3 ### -4.0 2026-Jan-09 Fri ### 0.145 ### ### 306,742 ### 27.3 ### -3.5 2026-Jan-08 Thu ### ### ### ### ### ### ### ### -2.5 2026-Jan-07 Wed ### ### ### ### 114,248 ### ### 96.0 -2.5 2026-Jan-06 Tue 0.086 0.086 0.086 0.086 ### 3,440 ### 65.9 ### 2026-Jan-05 Mon ### ### 0.088 0.088 114,242 ### -2.2 21.3 -2.2 2026-Jan-02 Fri ### ### ### ### ### 5,180 -3.2 ### ### 2025-Dec-31 Wed ### ### ### ### ### 545 ### ### ### 2025-Dec-30 Tue ### ### ### ### 0 ### 2025-Dec-29 Mon ### ### ### ### ### 3,829 ### ### ### 2025-Dec-24 Wed ### ### ### ### 13,751 1,278 ### ### -2.3 2025-Dec-23 Tue ### 0.1025 ### ### ### 22,083 ### ### -2.3 2025-Dec-22 Mon ### ### ### ### 11,888 ### ### 7.5 -2.5 2025-Dec-19 Fri ### ### ### ### 0 -2.5 2025-Dec-18 Thu ### ### ### ### ### 12,553 ### ### -2.5 2025-Dec-17 Wed ### 0.125 ### ### 293,622 ### ### 3.6 -2.8 2025-Dec-16 Tue ### ### ### ### 88,943 10,450 4.3 ### -3.0 2025-Dec-15 Mon ### ### ### ### ### 30,641 ### ### -3.0 2025-Dec-12 Fri ### ### ### 0.125 169,484 ### ### 1.8 -3.1 2025-Dec-11 Thu ### ### 0.145 0.145 ### ### ### ### -3.6 2025-Dec-10 Wed ### ### ### ### 227,123 ### ### ### -4.0 2025-Dec-09 Tue ### ### ### ### 38,427 ### ### ### -4.3 2025-Dec-08 Mon ### ### ### ### 36,457 ### -2.9 ### -4.1 2025-Dec-05 Fri 0.1725 0.1725 ### ### 47,882 ### -1.4 23.5 -4.3 2025-Dec-04 Thu 0.175 0.175 ### ### 26,380 4,550 -2.9 20.4 -4.3 2025-Dec-03 Wed 0.175 0.175 0.175 0.175 ### ### ### 65.8 -4.4 2025-Dec-02 Tue ### 0.185 ### 0.185 5,179 945 2.8 ### -4.6 2025-Dec-01 Mon ### ### ### ### 7,284 ### ### 77.8 -4.3 2025-Nov-28 Fri 0.185 0.185 0.185 0.185 ### ### ### ### -4.6 2025-Nov-27 Thu ### ### ### ### 0 -4.5 2025-Nov-26 Wed ### ### ### ### 8,550 ### ### ### -4.5 2025-Nov-25 Tue ### ### ### ### 19,024 3,424 ### ### -4.5 2025-Nov-24 Mon 0.175 ### 0.175 0.175 ### ### ### ### -4.4 2025-Nov-21 Fri ### ### ### ### ### 2,059 ### 78.1 -4.5 2025-Nov-20 Thu 0.1775 ### 0.1775 ### 12,528 ### ### ### -4.5 2025-Nov-19 Wed 0.175 0.175 0.175 0.175 11,179 1,956 ### ### -4.4 2025-Nov-18 Tue 0.175 0.175 0.175 0.175 0 -4.4 2025-Nov-17 Mon 0.185 0.185 0.175 0.175 ### 6,852 ### 8.8 -4.4 2025-Nov-14 Fri ### 0.185 ### 0.185 ### 2,775 8.8 ### -4.6 2025-Nov-13 Thu 0.175 0.175 0.175 0.175 ### 5 ### 72.8 -4.4 2025-Nov-12 Wed 0.175 0.175 0.175 0.175 ### ### ### 69.8 -4.4 2025-Nov-11 Tue ### ### 0.175 0.175 ### 1,751 -2.8 18.9 -4.4 2025-Nov-10 Mon ### ### ### ### ### ### -5.6 5.3 -4.3 2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 -4.5 2025-Nov-06 Thu ### ### ### ### 40,727 7,127 ### 67.3 -4.5 2025-Nov-05 Wed ### ### ### ### ### 52 ### 81.7 -4.5 2025-Nov-04 Tue 0.175 0.175 0.175 0.175 0 -4.4 2025-Nov-03 Mon 0.2 0.2 0.1675 0.175 ### 31,383 ### 2.5 -4.4 2025-Oct-31 Fri 0.21 0.21 ### ### 3,677 ### -7.1 ### -4.9 2025-Oct-30 Thu 0.2 0.21 ### 0.21 103,088 20,875 ### ### -5.3 2025-Oct-29 Wed ### 0.21 0.2 0.21 ### ### ### 81.5 -5.3 2025-Oct-28 Tue 0.23 0.23 0.225 0.225 14,174 3,224 -2.2 36.4 -5.6 2025-Oct-27 Mon 0.22 0.23 0.22 0.23 ### ### 4.5 93.4 -5.8 2025-Oct-24 Fri 0.2 0.24 0.2 0.24 ### 23,973 ### ### -6.0 2025-Oct-23 Thu ### 0.21 0.185 0.21 287,848 56,849 ### 93.8 -5.3 2025-Oct-22 Wed 0.2 0.2 ### ### ### ### ### ### -4.9 2025-Oct-21 Tue ### 0.22 ### ### 135,840 28,186 ### 66.9 -5.1 2025-Oct-20 Mon 0.22 0.22 ### 0.2 ### 89,851 ### 5.6 -5.0 2025-Oct-17 Fri 0.23 0.24 0.225 0.24 23,677 ### 4.3 93.6 -6.0 Enhanced Basic Format Daily Prices for WNX Bottom Basic Prices for WNX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 01:15:41 thru 2026-04-12 01:15:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000