Various chartings for (WNX) WELLNEX LIFE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WNX
|
Weekly    Format Enhanced Daily Prices for WNX    Basic |
End of day Prices (Enhanced format), last 120 Days for (WNX) WELLNEX LIFE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 559,746
| 13,154
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.026
| 0.026
| 0.022
| 0.025
| ###
| 41,026
| -3.8
| 16.2
| ### |
2024-Mar-15 Fri
| 0.0255
| 0.0255
| 0.025
| 0.025
| ###
| 4,087
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 1,354,058
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| ### |
2024-Mar-11 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 471,456
| 12,022
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 2,917,288
| 75,849
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 88,245
| ###
| ###
| ###
| -0.8 |
2024-Feb-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 8,528
| ###
| 71.5
| -0.8 |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 490,755
| 12,023
| ###
| ###
| -0.8 |
2024-Feb-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 99,470
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 220,822
| 5,741
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 716,421
| ###
| ###
| 96.2
| ### |
2024-Feb-19 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 1,012,671
| ###
| ###
| 9.9
| ### |
2024-Feb-16 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 638,429
| ###
| ###
| 65.4
| -0.8 |
2024-Feb-15 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 1,767,476
| 40,651
| 4.3
| ###
| -0.8 |
2024-Feb-14 Wed
| 0.024
| 0.025
| 0.022
| 0.023
| 1,378,453
| ###
| ###
| 7.9
| ### |
2024-Feb-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1,400,824
| ###
| ###
| ###
| -0.8 |
2024-Feb-12 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 995,479
| 24,886
| ###
| 5.3
| -0.8 |
2024-Feb-09 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 929,129
| 23,228
| ###
| 94.9
| ### |
2024-Feb-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 56,624
| 1,358
| ###
| 66.2
| -0.8 |
2024-Feb-07 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 999,144
| 23,479
| ###
| 67.5
| -0.8 |
2024-Feb-05 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| 1,251,024
| 30,024
| 4.3
| 93.1
| -0.8 |
2024-Feb-02 Fri
| 0.023
| 0.025
| 0.022
| 0.025
| 412,074
| 9,683
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.022
| 0.022
| 2,532,945
| 57,624
| -6.4
| 7.7
| ### |
2024-Jan-31 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.023
| ###
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,202,252
| 28,252
| 4.3
| ###
| -0.8 |
2024-Jan-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 3,540
| 77
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| 14,087
| 4.3
| ###
| -0.8 |
2024-Jan-22 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,573,640
| 36,980
| ###
| 17.3
| ### |
2024-Jan-19 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 165,951
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 8,528
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 184,672
| ###
| ###
| ###
| -0.8 |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| 1,496,523
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 12,487
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| ###
| 13.0
| 98.4
| ### |
2024-Jan-11 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 41,373
| 972
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 842,672
| 20,224
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 23,474
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.0245
| 0.026
| 0.024
| 0.024
| ###
| 1,032,188
| -2.0
| 26.6
| -0.8 |
2024-Jan-05 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 10.4
| -0.8 |
2024-Jan-04 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -0.8 |
2024-Jan-03 Wed
| 0.026
| 0.027
| 0.022
| 0.022
| 8,068,249
| 197,672
| -15.4
| 0.8
| ### |
2024-Jan-02 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 125,289
| ###
| ###
| 88.9
| ### |
2023-Dec-29 Fri
| 0.021
| 0.026
| 0.021
| 0.023
| 3,332,246
| ###
| 9.5
| ###
| ### |
2023-Dec-28 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 23,147
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 842,449
| 21,482
| -3.8
| ###
| ### |
2023-Dec-20 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.025
| ###
| 0.025
| 0.025
| 3,040,978
| 83,626
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.024
| 5,911,056
| 162,554
| -31.4
| ###
| -0.8 |
2023-Dec-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for WNX    Bottom |
Basic Prices for WNX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:42:37 thru 2024-03-19 23:42:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|