Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:01:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WNX) WELLNEX LIFE LIMITED home page...

     Prev Section TOC    Company Info for WNX    Fundamental Next Section
Listing Code WNX
Listing Name WELLNEX LIFE LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WNX .. Wednesday 17th May 2023

WNX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WNX
DATE ### ### ### ### ### ###
SHARE PRICE 0.024 0.025 0.023 0.022 0.053 0.053
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.079 0.079 0.079 0.089
Year Low ### ### ### ### ### 0.052
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.079 0.079 0.079 0.089
52Week Low ### ### ### ### ### 0.052

     Prev Section Fundamental    News for WNX    Options Next Section

Score Company WNX for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 22:07 GMT, Price
Closed at $0.025 		5
Price range $0.02 -> $0.17, for Dates 2021-Jul-15 Thu -> 2024-Feb-29 Thu
 
2< an 2021-07-08  2022-04-08 04:46 GMT, Name change
Change of Company Code (WHA) > (WNX) 		0

     Prev Section News    Options owned by WNX    Warrants Next Section
No OPTIONS for company (WNX) WELLNEX LIFE LIMITED.
     Prev Section Options    Warrants owned by WNX    Charting Next Section
No Warrants for company (WNX) WELLNEX LIFE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WNX) WELLNEX LIFE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 350 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WNX

     Prev Section Weekly    Format Enhanced Daily Prices for WNX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WNX) WELLNEX LIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-Apr-19 Fri 0.021 0.021 ### ### 1,765,921 ### ### ### -0.5
2024-Apr-18 Thu 0.022 0.022 ### 0.021 992,973 20,852 -4.5 9.5 -0.5
2024-Apr-17 Wed ### 0.022 ### 0.021 ### ### ### 92.8 -0.5
2024-Apr-16 Tue 0.024 0.024 ### ### 5,362,856 ### ### 1.0 -0.5
2024-Apr-15 Mon 0.025 0.025 0.024 0.025 ### ### ### ### -0.6
2024-Apr-12 Fri 0.023 0.026 0.022 0.024 ### ### 4.3 89.1 ###
2024-Apr-11 Thu 0.024 0.025 0.023 0.024 1,182,753 28,386 ### 59.9 ###
2024-Apr-10 Wed 0.025 0.026 0.024 0.024 1,000,646 ### ### ### ###
2024-Apr-09 Tue 0.025 0.027 0.025 0.026 ### ### ### ### ###
2024-Apr-08 Mon 0.026 0.027 0.025 0.025 ### 7,888 -3.8 12.2 -0.6
2024-Apr-05 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 9.9 -0.6
2024-Apr-04 Thu 0.025 0.028 0.025 0.028 ### 16,940 ### ### -0.7
2024-Apr-03 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### -0.6
2024-Apr-02 Tue 0.026 0.027 0.026 0.026 ### ### ### ### ###
2024-Mar-28 Thu 0.027 0.028 0.027 0.028 174,478 ### ### 84.4 -0.7
2024-Mar-27 Wed 0.027 0.027 0.026 0.027 ### 33,473 ### ### -0.7
2024-Mar-26 Tue 0.029 0.029 0.028 0.028 ### 11,277 -3.4 ### -0.7
2024-Mar-25 Mon 0.027 0.029 0.027 0.029 ### ### ### 95.8 -0.7
2024-Mar-22 Fri 0.027 0.029 0.027 0.027 ### 22,945 ### 70.7 -0.7
2024-Mar-21 Thu 0.026 0.027 0.026 0.027 ### 7,047 3.8 87.8 -0.7
2024-Mar-20 Wed 0.025 0.026 0.024 0.026 1,187,973 ### ### ### ###
2024-Mar-19 Tue 0.025 0.025 0.022 0.022 559,746 13,154 ### ### -0.6
2024-Mar-18 Mon 0.026 0.026 0.022 0.025 ### 41,026 -3.8 16.2 -0.6
2024-Mar-15 Fri 0.0255 0.0255 0.025 0.025 ### 4,087 ### ### -0.6
2024-Mar-14 Thu 0.026 0.026 0.026 0.026 1,354,058 ### ### 69.3 ###
2024-Mar-13 Wed 0.025 0.026 0.025 0.025 ### ### ### ### -0.6
2024-Mar-12 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 ### -0.6
2024-Mar-11 Mon 0.026 0.026 0.025 0.026 471,456 12,022 ### 73.0 ###
2024-Mar-08 Fri 0.027 0.027 0.025 0.026 2,917,288 75,849 ### ### ###
2024-Mar-07 Thu 0.025 0.025 0.025 0.025 0 -0.6
2024-Mar-06 Wed 0.025 0.025 0.025 0.025 0 -0.6
2024-Mar-05 Tue 0.025 0.025 0.025 0.025 0 -0.6
2024-Mar-04 Mon 0.025 0.025 0.025 0.025 0 -0.6
2024-Mar-01 Fri 0.025 0.025 0.025 0.025 0 -0.6
2024-Feb-29 Thu 0.025 0.025 0.025 0.025 ### ### ### 61.6 -0.6
2024-Feb-28 Wed 0.024 0.024 0.024 0.024 88,245 ### ### ### ###
2024-Feb-27 Tue 0.024 0.024 0.024 0.024 ### 8,528 ### 71.5 ###
2024-Feb-26 Mon 0.025 0.025 0.024 0.024 490,755 12,023 ### ### ###
2024-Feb-23 Fri 0.025 0.025 0.025 0.025 ### 99,470 ### 73.1 -0.6
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -0.6
2024-Feb-21 Wed 0.026 0.026 0.026 0.026 220,822 5,741 ### 72.6 ###
2024-Feb-20 Tue 0.024 0.026 0.024 0.026 716,421 ### ### 96.2 ###
2024-Feb-19 Mon 0.024 0.024 0.022 0.023 1,012,671 ### ### 9.9 -0.6
2024-Feb-16 Fri 0.024 0.024 0.023 0.024 638,429 ### ### 65.4 ###
2024-Feb-15 Thu 0.023 0.024 0.022 0.024 1,767,476 40,651 4.3 ### ###
2024-Feb-14 Wed 0.024 0.025 0.022 0.023 1,378,453 ### ### 7.9 -0.6
2024-Feb-13 Tue 0.024 0.024 0.024 0.024 1,400,824 ### ### ### ###
2024-Feb-12 Mon 0.026 0.026 0.024 0.024 995,479 24,886 ### 5.3 ###
2024-Feb-09 Fri 0.024 0.026 0.024 0.026 929,129 23,228 ### 94.9 ###
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 56,624 1,358 ### 66.2 ###
2024-Feb-07 Wed 0.025 0.026 0.024 0.026 ### ### ### ### ###
2024-Feb-06 Tue 0.024 0.024 0.023 0.024 999,144 23,479 ### 67.5 ###
2024-Feb-05 Mon 0.023 0.025 0.023 0.024 1,251,024 30,024 4.3 93.1 ###
2024-Feb-02 Fri 0.023 0.025 0.022 0.025 412,074 9,683 ### ### -0.6
2024-Feb-01 Thu ### ### 0.022 0.022 2,532,945 57,624 -6.4 7.7 -0.6
2024-Jan-31 Wed 0.023 0.024 0.023 0.023 ### ### ### ### -0.6
2024-Jan-30 Tue 0.023 ### 0.023 0.023 ### ### ### ### -0.6
2024-Jan-29 Mon 0.023 0.023 0.023 0.023 ### ### ### ### -0.6
2024-Jan-25 Thu 0.023 0.024 0.023 0.024 1,202,252 28,252 4.3 ### ###
2024-Jan-24 Wed 0.022 0.022 0.022 0.022 3,540 77 ### 68.7 -0.6
2024-Jan-23 Tue 0.023 0.024 0.022 0.024 ### 14,087 4.3 ### ###
2024-Jan-22 Mon 0.024 0.024 0.023 0.023 1,573,640 36,980 ### 17.3 -0.6
2024-Jan-19 Fri 0.023 0.024 0.023 0.023 165,951 ### ### 70.2 -0.6
2024-Jan-18 Thu 0.024 0.024 0.023 0.023 8,528 ### ### ### -0.6
2024-Jan-17 Wed 0.024 0.024 0.024 0.024 184,672 ### ### ### ###
2024-Jan-16 Tue 0.025 0.025 0.023 0.025 1,496,523 ### ### 76.6 -0.6
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 ### 12,487 ### 70.8 -0.6
2024-Jan-12 Fri 0.023 0.026 0.023 0.026 ### ### 13.0 98.4 ###
2024-Jan-11 Thu 0.024 0.024 0.023 0.023 41,373 972 ### ### -0.6
2024-Jan-10 Wed 0.025 0.025 0.023 0.023 842,672 20,224 ### ### -0.6
2024-Jan-09 Tue 0.024 0.025 0.024 0.025 ### 23,474 ### ### -0.6
2024-Jan-08 Mon 0.0245 0.026 0.024 0.024 ### 1,032,188 -2.0 26.6 ###
2024-Jan-05 Fri 0.025 0.026 0.024 0.024 ### ### ### 10.4 ###
2024-Jan-04 Thu 0.023 0.025 0.023 0.024 ### ### 4.3 ### ###
2024-Jan-03 Wed 0.026 0.027 0.022 0.022 8,068,249 197,672 -15.4 0.8 -0.6
2024-Jan-02 Tue 0.025 0.026 0.025 0.026 125,289 ### ### 88.9 ###
2023-Dec-29 Fri 0.021 0.026 0.021 0.023 3,332,246 ### 9.5 ### -0.6
2023-Dec-28 Thu 0.022 0.023 0.022 0.022 ### ### ### 62.7 -0.6
2023-Dec-27 Wed 0.025 0.025 0.022 0.022 ### 23,147 ### ### -0.6
2023-Dec-22 Fri 0.025 0.025 0.023 0.024 ### ### ### ### ###
2023-Dec-21 Thu 0.026 0.026 0.025 0.025 842,449 21,482 -3.8 ### -0.6
2023-Dec-20 Wed 0.026 0.026 0.025 0.026 ### ### ### ### ###
2023-Dec-19 Tue 0.025 ### 0.025 0.025 3,040,978 83,626 ### 61.4 -0.6
2023-Dec-18 Mon ### ### ### 0.024 5,911,056 162,554 -31.4 ### ###
2023-Dec-15 Fri 0.053 0.053 0.053 0.053 0 -1.3
2023-Dec-14 Thu 0.053 0.053 0.053 0.053 0 -1.3
2023-Dec-13 Wed 0.053 0.053 0.053 0.053 0 -1.3
2023-Dec-12 Tue 0.053 0.053 0.053 0.053 0 -1.3
2023-Dec-11 Mon 0.053 0.053 0.053 0.053 0 -1.3
2023-Dec-08 Fri 0.053 0.053 0.053 0.053 0 -1.3
2023-Dec-07 Thu 0.053 0.053 0.053 0.053 0 -1.3
2023-Dec-06 Wed 0.053 0.053 0.053 0.053 0 -1.3
2023-Dec-05 Tue 0.053 0.053 0.053 0.053 0 -1.3
2023-Dec-04 Mon 0.053 0.053 0.053 0.053 0 -1.3
2023-Dec-01 Fri 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-30 Thu 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-29 Wed 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-28 Tue 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-27 Mon 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-24 Fri 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-23 Thu 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-22 Wed 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-21 Tue 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-20 Mon 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-17 Fri 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-16 Thu 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-15 Wed 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-14 Tue 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-13 Mon 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-10 Fri 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-09 Thu 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-08 Wed 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-07 Tue 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-06 Mon 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-03 Fri 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-02 Thu 0.053 0.053 0.053 0.053 0 -1.3
2023-Nov-01 Wed 0.053 0.053 0.053 0.053 0 -1.3
2023-Oct-31 Tue 0.053 0.053 0.053 0.053 0 -1.3
2023-Oct-30 Mon 0.053 0.053 0.053 0.053 0 -1.3
2023-Oct-27 Fri 0.053 0.053 0.053 0.053 0 -1.3
     Prev Section Enhanced    Basic Format Daily Prices for WNX    Bottom Next Section
Basic Prices for WNX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:01:52 thru 2024-04-20 16:01:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000