Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-14 07:46:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WNX) WELLNEX LIFE LIMITED home page...

     Prev Section TOC    Company Info for WNX    Fundamental Next Section
Listing Code WNX
Listing Name WELLNEX LIFE LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for WNX .. Wednesday 21st August 2024

WNX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WNX
DATE ### ### ### ### ### ###
SHARE PRICE 0.023 0.024 0.028 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.0482
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.0482
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WNX    Options Next Section

Score Company WNX for Ownership
CtrLinksDateNewsScore
1 an >2025-07-11  2025-07-14 09:39 GMT, Price
Closed at $0.275 		2
Price range $0.017 -> $1, for Dates 2021-Jul-15 Thu -> 2025-Jul-10 Thu
 
2< an >2021-09-08  2024-05-08 19:14 GMT, Name change
Change of Company Code (WHA) > (WNX) 		0
Wellnex Life Limited... Old Code(WHA) Wattle Health Australia Limited
 
3< an 2021-07-08  2022-04-08 04:46 GMT, Name change
Change of Company Code (WHA) > (WNX) 		0

     Prev Section News    Options owned by WNX    Warrants Next Section
No OPTIONS for company (WNX) WELLNEX LIFE LIMITED.
     Prev Section Options    Warrants owned by WNX    Charting Next Section
No Warrants for company (WNX) WELLNEX LIFE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WNX) WELLNEX LIFE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 27 ###
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WNX

     Prev Section Weekly    Format Enhanced Daily Prices for WNX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WNX) WELLNEX LIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Jul-11 Fri 0.275 0.275 0.275 0.275 0 -6.9
2025-Jul-10 Thu ### ### 0.275 0.275 46,240 ### -6.8 4.2 -6.9
2025-Jul-09 Wed ### ### 0.27 ### 31,056 ### 5.1 92.8 -7.8
2025-Jul-08 Tue ### ### ### ### ### ### ### 86.7 -7.8
2025-Jul-07 Mon ### ### ### ### 80,044 ### ### ### -7.5
2025-Jul-04 Fri 0.26 0.26 0.26 0.26 240 ### ### 68.1 -6.5
2025-Jul-03 Thu ### 0.27 ### ### ### 5,927 ### ### -6.6
2025-Jul-02 Wed ### ### 0.255 0.26 ### 5,553 -1.9 19.7 -6.5
2025-Jul-01 Tue ### ### ### ### ### 28 ### ### -6.6
2025-Jun-30 Mon 0.27 0.27 ### ### 147,978 39,584 -1.9 24.7 -6.6
2025-Jun-27 Fri ### 0.28 ### ### 28,782 7,843 ### 64.4 -6.6
2025-Jun-26 Thu 0.27 0.27 ### ### 7,487 ### -1.9 18.1 -6.6
2025-Jun-25 Wed 0.27 0.275 ### ### ### ### -1.9 ### -6.6
2025-Jun-24 Tue 0.25 0.275 0.25 0.27 ### 32,840 ### 94.5 -6.8
2025-Jun-23 Mon 0.255 ### 0.245 0.245 39,983 ### -3.9 17.5 -6.1
2025-Jun-20 Fri 0.27 0.27 0.23 0.24 268,926 ### ### ### -6.0
2025-Jun-19 Thu 0.255 0.26 0.25 0.26 59,655 ### ### ### -6.5
2025-Jun-18 Wed 0.25 0.255 0.25 0.255 ### ### ### ### -6.4
2025-Jun-17 Tue 0.25 0.255 ### 0.24 239,879 58,770 ### 14.7 -6.0
2025-Jun-16 Mon ### ### 0.25 0.25 ### 66,244 ### ### -6.3
2025-Jun-13 Fri ### 0.29 0.26 0.26 ### ### -1.9 ### -6.5
2025-Jun-12 Thu ### ### ### ### 0 -7.4
2025-Jun-11 Wed 0.27 ### ### ### ### ### 9.3 95.7 -7.4
2025-Jun-10 Tue ### ### ### ### 359 ### ### ### -6.6
2025-Jun-06 Fri ### 0.27 ### ### ### ### ### ### -6.6
2025-Jun-05 Thu 0.275 0.285 0.26 ### ### ### ### ### -6.6
2025-Jun-04 Wed 0.28 ### 0.28 0.28 ### 15,640 ### 61.7 -7.0
2025-Jun-03 Tue ### ### 0.28 0.28 ### ### ### 2.2 -7.0
2025-Jun-02 Mon ### ### 0.28 0.28 ### ### -15.2 1.7 -7.0
2025-May-30 Fri ### ### ### ### 127,084 ### ### 3.0 -8.3
2025-May-29 Thu ### 0.4 ### 0.385 46,257 17,577 6.9 93.6 -9.6
2025-May-28 Wed ### ### ### ### 0 -8.5
2025-May-27 Tue ### ### ### ### 0 -8.5
2025-May-26 Mon ### 0.41 ### ### 263,974 ### ### 99.4 -8.5
2025-May-23 Fri 0.26 ### 0.245 ### 78,259 19,956 1.9 ### -6.6
2025-May-22 Thu 0.25 0.26 0.225 0.26 256,651 ### ### ### -6.5
2025-May-21 Wed 0.25 0.255 0.25 0.255 5,640 1,424 ### 84.1 -6.4
2025-May-20 Tue 0.27 0.27 0.245 0.245 71,051 ### -9.3 3.0 -6.1
2025-May-19 Mon 0.28 0.28 0.255 0.26 64,825 17,340 -7.1 6.7 -6.5
2025-May-16 Fri 0.28 0.28 0.26 0.26 22,257 ### -7.1 4.6 -6.5
2025-May-15 Thu 0.285 0.285 ### 0.28 ### ### -1.8 26.5 -7.0
2025-May-14 Wed 0.255 0.285 0.255 0.285 57,782 ### ### ### -7.1
2025-May-13 Tue ### ### 0.27 0.27 131,288 38,073 -11.5 ### -6.8
2025-May-12 Mon 0.28 0.28 0.26 0.26 ### 10,646 -7.1 ### -6.5
2025-May-09 Fri 0.27 0.28 0.26 0.28 ### 3,958 ### ### -7.0
2025-May-08 Thu 0.275 0.28 0.255 ### ### 22,687 ### 12.0 -6.6
2025-May-07 Wed 0.245 0.285 0.245 0.285 ### ### 16.3 ### -7.1
2025-May-06 Tue 0.285 0.29 0.24 0.25 265,185 70,274 -12.3 ### -6.3
2025-May-05 Mon ### ### 0.285 0.29 ### 10,353 ### ### -7.3
2025-May-02 Fri ### ### 0.29 ### 209,585 63,923 -6.3 ### -7.5
2025-May-01 Thu ### ### ### ### 121,957 ### 1.6 79.6 -8.0
2025-Apr-30 Wed ### 0.325 ### ### ### 1,129 ### 67.3 -7.9
2025-Apr-29 Tue ### ### ### 0.325 ### ### ### 72.8 -8.1
2025-Apr-28 Mon ### ### ### ### ### ### ### ### -8.0
2025-Apr-24 Thu ### ### ### ### ### 7,451 -2.9 ### -8.5
2025-Apr-23 Wed ### ### ### ### ### ### 17.7 98.8 -9.1
2025-Apr-22 Tue ### ### ### ### 31,850 ### ### ### -7.8
2025-Apr-17 Thu ### ### 0.285 0.29 106,171 31,055 ### 12.5 -7.3
2025-Apr-16 Wed ### ### ### ### ### 17,151 ### ### -8.5
2025-Apr-15 Tue ### 0.325 ### 0.325 57,822 18,358 3.2 86.4 -8.1
2025-Apr-14 Mon 0.325 0.345 0.325 ### 40,349 ### ### ### -8.3
2025-Apr-11 Fri 0.345 0.345 0.325 ### 28,326 9,489 -1.4 ### -8.5
2025-Apr-10 Thu ### ### ### 0.345 ### ### 1.5 ### -8.6
2025-Apr-09 Wed ### ### 0.29 ### ### ### ### 2.3 -7.4
2025-Apr-08 Tue 0.27 ### 0.27 ### ### 56,655 ### 94.5 -7.5
2025-Apr-07 Mon ### ### 0.26 0.26 335,081 99,686 -22.4 ### -6.5
2025-Apr-04 Fri ### ### ### ### 52,585 17,878 ### 76.1 -8.8
2025-Apr-03 Thu ### ### ### ### ### ### ### ### -9.0
2025-Apr-02 Wed ### 0.41 ### 0.41 ### 41,644 17.1 99.2 -10.3
2025-Apr-01 Tue 0.42 0.42 ### 0.41 ### ### -2.4 21.5 -10.3
2025-Mar-31 Mon 0.46 0.46 0.42 0.46 50,982 ### ### 76.2 -11.5
2025-Mar-28 Fri 0.49 0.49 0.44 0.475 91,777 42,676 ### ### -11.9
2025-Mar-27 Thu ### ### 0.43 0.485 21,940 ### -14.2 1.2 -12.1
2025-Mar-26 Wed 0.42 ### 0.4 ### ### 90,044 ### 97.0 -11.6
2025-Mar-25 Tue 0.52 0.52 0.4 0.42 306,681 141,073 ### 0.5 -10.5
2025-Mar-24 Mon 0.58 0.585 0.48 0.48 ### 117,683 -17.2 ### ###
2025-Mar-21 Fri 0.57 ### 0.56 0.57 ### 46,350 ### ### -14.3
2025-Mar-20 Thu 0.585 ### ### ### 61,241 ### ### 76.4 -14.9
2025-Mar-19 Wed ### ### 0.58 0.585 24,929 ### ### 17.4 -14.6
2025-Mar-18 Tue 0.59 0.59 0.59 0.59 0 -14.8
2025-Mar-17 Mon ### ### 0.59 0.59 13,940 8,329 -2.5 16.0 -14.8
2025-Mar-14 Fri ### ### 0.59 ### 78,672 ### ### ### -15.1
2025-Mar-13 Thu ### ### ### ### 28,551 ### ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### 2,228 ### ### ### -14.9
2025-Mar-11 Tue ### ### 0.59 ### 34,879 20,840 -1.7 31.9 -14.9
2025-Mar-10 Mon ### ### ### ### 43,222 26,257 0.8 ### -15.3
2025-Mar-07 Fri 0.645 ### ### ### ### 47,826 -5.4 ### -15.3
2025-Mar-06 Thu 0.625 ### 0.625 ### 106,525 ### ### ### -16.3
2025-Mar-05 Wed 0.625 0.625 ### ### ### ### ### ### -15.5
2025-Mar-04 Tue ### ### ### ### ### 109,955 -3.1 20.0 -15.5
2025-Mar-03 Mon 0.645 0.645 ### ### 21,747 ### -1.6 ### -15.9
2025-Feb-28 Fri 0.645 ### ### ### ### 18,324 -0.8 ### ###
2025-Feb-27 Thu 0.645 ### 0.645 0.645 18,128 ### ### 63.2 -16.1
2025-Feb-26 Wed ### ### ### 0.645 98,541 63,558 ### ### -16.1
2025-Feb-25 Tue ### ### ### ### ### 133,684 ### ### -16.3
2025-Feb-24 Mon 0.655 0.655 0.645 0.645 35,371 ### -1.5 27.2 -16.1
2025-Feb-21 Fri ### ### 0.645 0.645 ### ### -2.3 19.2 -16.1
2025-Feb-20 Thu ### ### ### ### ### 110,056 ### 85.1 -16.6
2025-Feb-19 Wed ### ### ### ### 60,025 ### 1.6 ### ###
2025-Feb-18 Tue ### ### ### ### 168,922 108,954 ### 92.8 -16.5
2025-Feb-17 Mon ### 0.6625 ### ### 134,083 ### -3.1 14.2 -15.5
2025-Feb-14 Fri 0.7 0.7 ### ### 86,447 ### -8.6 3.3 ###
2025-Feb-13 Thu 0.8 0.8 0.8 0.8 0 -20.0
2025-Feb-12 Wed 0.8 0.8 0.8 0.8 0 -20.0
2025-Feb-11 Tue 0.75 0.8 0.725 0.8 79,722 60,788 ### 94.2 -20.0
2025-Feb-10 Mon 0.79 ### 0.7 0.76 148,975 111,358 ### 10.8 ###
2025-Feb-07 Fri 0.81 ### 0.8 ### 90,078 ### 12.3 97.3 -22.8
2025-Feb-06 Thu 0.75 0.8 0.75 0.8 33,278 ### ### ### -20.0
2025-Feb-05 Wed ### 0.73 ### 0.73 169,757 114,585 ### 97.5 -18.3
2025-Feb-04 Tue 0.7 0.7 ### ### 56,956 ### -8.6 ### ###
2025-Feb-03 Mon ### ### ### ### 10,872 6,958 ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### ### ### -3.5 11.4 ###
2025-Jan-30 Thu ### 0.725 ### ### 583 ### 15.3 ### -17.9
2025-Jan-29 Wed ### ### ### ### ### 60,176 -9.6 2.4 -15.4
2025-Jan-28 Tue 0.675 ### 0.675 0.675 ### 4,479 ### ### -16.9
2025-Jan-24 Fri ### 0.74 ### 0.675 ### ### ### 25.7 -16.9
2025-Jan-23 Thu ### ### ### ### 0 -17.3
2025-Jan-22 Wed 0.685 ### ### ### ### 19,080 ### 74.7 -17.3
2025-Jan-21 Tue 0.655 ### ### 0.655 ### 48,842 ### ### -16.4
2025-Jan-20 Mon ### ### ### ### 30,282 19,986 -3.0 ### -16.3
     Prev Section Enhanced    Basic Format Daily Prices for WNX    Bottom Next Section
Basic Prices for WNX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 19:46:44 thru 2025-07-14 19:46:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000