|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 05:44:29 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(WOO) WOOBOARD TECHNOLOGIES LIMITED home page...
|
TOC    Company Info for WOO    Fundamental |
Listing Code
| WOO
|
Listing Name
| WOOBOARD TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Apr 27 11:36:02 AEST 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for WOO .. Thursday 27th April 2023
WOO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 27 11:36:02 AEST 2023
|
Company    Fundamental Data    News |
More Historic Detail for Company WOO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for WOO    Options |
Score Company WOO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-04-28 |   2023-09-29 12:19 GMT, Name change Change of Company Code (WOO) > (1TT)
| 0 |
Wooboard Technologies Limited... New Code (1TT) Thrive Tribe Technologies Limited   |
2 | < an > | 2023-04-27 |   2024-03-01 19:39 GMT, Price Closed at $0.02
| -5 |
Price range $0.001 -> $0.02, for Dates 2021-Jan-15 Fri -> 2023-Apr-27 Thu   |
3 | < an | 2021-01-15 |   2021-02-23 07:19 GMT, Name change Change of Company Code (RFN) > (WOO)
| 0 |
Old Code(RFN) Reffind Limited... Woodboard Technologies Limited
  |
|
News    Options owned by WOO    Warrants |
No OPTIONS for company (WOO) WOOBOARD TECHNOLOGIES LIMITED.
|
Options    Warrants owned by WOO    Charting |
No Warrants for company (WOO) WOOBOARD TECHNOLOGIES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (WOO) WOOBOARD TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 546,537,970
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WOO
|
Weekly    Format Enhanced Daily Prices for WOO    Basic |
End of day Prices (Enhanced format), last 120 Days for (WOO) WOOBOARD TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 2,084,186
| ###
| ###
| 98.2
| -2.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 424,677
| 7,856
| ###
| ###
| -1.8 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 3,406,525
| ###
| ###
| ###
| -1.8 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| 3,347
| ###
| 69.0
| -1.5 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 63,742
| 956
| ###
| ###
| -1.5 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 68.6
| -1.5 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 72.8
| -1.5 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 75,123
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,022,248
| 15,844
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 50,621
| 759
| ###
| ###
| -1.5 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 632,744
| ###
| -6.3
| 5.4
| -1.5 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 878,075
| 14,488
| -5.9
| 6.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 540,350
| ###
| ###
| ###
| -1.5 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,698,957
| ###
| -6.3
| 6.0
| -1.5 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 291,459
| 4,371
| ###
| ###
| -1.5 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 603,957
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 857,655
| ###
| 15.4
| ###
| -1.5 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 645
| 8
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 851,175
| ###
| -14.3
| ###
| -1.2 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,575,647
| 22,846
| ###
| 4.4
| -1.4 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 7,155,087
| 107,326
| ###
| ###
| -1.4 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| -1.2 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 83,246
| ###
| ###
| 98.1
| -1.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 12,953
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| -1.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 188
| ###
| 66.7
| -1.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| -1.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| -1.2 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,058
| ###
| ###
| -0.8 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 624,146
| ###
| ###
| 71.9
| -0.8 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 4,275,740
| ###
| ###
| 66.9
| -0.7 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,001,240
| ###
| ###
| 99.6
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| 78.6
| -0.5 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 133,086
| ###
| ###
| 65.1
| -0.5 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Feb-22 Wed
| 0.0055
| ###
| ###
| ###
| ###
| 4,045
| ###
| 2.4
| -0.5 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| ###
| -0.5 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 409,743
| 2,253
| ###
| ###
| -0.5 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,256,373
| ###
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| 0.0055
| ###
| ###
| ###
| 450,982
| 2,480
| ###
| ###
| -0.5 |
2023-Feb-14 Tue
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Feb-13 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| -0.6 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,843
| ###
| ###
| 73.9
| -0.5 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 129,684
| ###
| ###
| ###
| -0.5 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -0.5 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 256,788
| 1,283
| ###
| 75.3
| -0.5 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 150,188
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.5 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,113,221
| 17,122
| ###
| ###
| -0.5 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 11,045
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 552
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 486
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 14,447
| 86
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,547
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 256
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 924
| 6
| ###
| 65.4
| -0.7 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 65.4
| -0.7 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 446,047
| 3,122
| ###
| ###
| -0.7 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| -0.7 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 542
| ###
| ###
| -0.7 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,357
| ###
| ###
| -0.7 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.8 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| -0.7 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 73.1
| -0.7 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -0.7 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 26,058
| 182
| ###
| 62.2
| -0.7 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,345
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 505,488
| ###
| ###
| 98.5
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 8,985
| ###
| 63.6
| -0.7 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 4,976
| 4
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 201,145
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 197,322
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 17,049
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for WOO    Bottom |
Basic Prices for WOO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:44:29 thru 2024-03-19 17:44:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|