Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-26 12:48:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED home page...

     Prev Section TOC    Company Info for WOR    Fundamental Next Section
Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023

WOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WOR
DATE ### ### ### ### ### ###
SHARE PRICE ### 16.84 16.73 14.82 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 36.77 ### 211.71 243.29 ###
Earnings/Share (EPS) 0.46 0.46 0.46 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 14.4 14.4 13.27 13.27 13.27 13.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 14.4 14.4 13.27 13.27 13.27 13.27

     Prev Section Fundamental    News for WOR    Options Next Section

Score Company WOR for Ownership
CtrLinksDateNewsScore
1 an >2024-04-24  2024-04-24 21:10 GMT, Price
Closed at $16.58
2
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2024-Apr-24 Wed
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
5< an >2019-10-29  2019-12-12 15:20 GMT, Name change
Change of Name only
0
WorleyParson Limited... New Code (WOR) Worley Limited
 
6< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
8< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
9< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
11< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
12< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 
13< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 
14< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by WOR    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 WOR0F7 2024-05-27 ASX C 2024-06-20 16.51 E ### WOR OS
2 WOR0F9 2024-05-27 ASX P 2025-03-20 14.5 A ### WOR OS
3 WOR0G7 2024-05-27 ASX P 2024-06-20 16.51 E ### WOR OS
4 WOR0G9 2024-05-27 ASX C 2025-03-20 ### A ### WOR OS
5 WOR0H7 2024-05-27 ASX C 2024-06-20 17.51 E ### WOR OS
6 WOR0H9 2024-05-27 ASX P 2025-03-20 ### A ### WOR OS
7 WOR0J7 2024-05-27 ASX P 2024-06-20 17.51 E ### WOR OS
8 WOR0J9 2024-05-27 ASX C 2025-03-20 ### A ### WOR OS
9 WOR0K7 2024-05-27 ASX C ### 13.5 A ### WOR OS
10 WOR0K9 2024-05-27 ASX P 2025-03-20 ### A ### WOR OS
11 WOR0M7 2024-05-27 ASX P ### 13.5 A ### WOR OS
12 WOR0M9 2024-05-27 ASX C 2025-03-20 ### A ### WOR OS
13 WOR0N7 2024-05-27 ASX C ### ### A ### WOR OS
14 WOR0N9 2024-05-27 ASX P 2025-03-20 ### A ### WOR OS
15 WOR0Q7 2024-05-27 ASX P ### ### A ### WOR OS
16 WOR0Q9 2024-05-27 ASX C 2025-03-20 ### A ### WOR OS
17 WOR0U7 2024-05-27 ASX C ### 14.5 A ### WOR OS
18 WOR0U9 2024-05-27 ASX P 2025-03-20 ### A ### WOR OS
19 WOR0V7 2024-05-27 ASX P ### 14.5 A ### WOR OS
20 WOR0V9 2024-05-27 ASX C 2025-03-20 ### A ### WOR OS
21 WOR0X7 2024-05-27 ASX C ### ### A ### WOR OS
22 WOR0X9 2024-05-27 ASX P 2025-03-20 ### A ### WOR OS
23 WOR0Z7 2024-05-27 ASX P ### ### A ### WOR OS
24 WOR0Z9 2024-05-27 ASX C 2025-03-20 20 A ### WOR OS
25 WOR1F7 2024-05-27 ASX C ### ### A ### WOR OS
26 WOR1F9 2024-05-27 ASX P 2025-03-20 20 A ### WOR OS
27 WOR1G7 2024-05-27 ASX P ### ### A ### WOR OS
28 WOR1G9 2024-05-27 ASX C 2025-03-20 21 A ### WOR OS
29 WOR1H7 2024-05-27 ASX C ### ### A ### WOR OS
30 WOR1H9 2024-05-27 ASX P 2025-03-20 21 A ### WOR OS
31 WOR1J7 2024-05-27 ASX P ### ### A ### WOR OS
32 WOR1J9 2024-05-27 ASX C 2025-03-20 14.51 E ### WOR OS
33 WOR1K7 2024-05-27 ASX C ### ### A ### WOR OS
34 WOR1K9 2024-05-27 ASX P 2025-03-20 14.51 E ### WOR OS
35 WOR1M7 2024-05-27 ASX P ### ### A ### WOR OS
36 WOR1M9 2024-05-27 ASX C 2025-03-20 ### E ### WOR OS
37 WOR1N7 2024-05-27 ASX C ### ### A ### WOR OS
38 WOR1N9 2024-05-27 ASX P 2025-03-20 ### E ### WOR OS
39 WOR1Q7 2024-05-27 ASX P ### ### A ### WOR OS
40 WOR1Q9 2024-05-27 ASX C 2025-03-20 ### E ### WOR OS
41 WOR1U7 2024-05-27 ASX C ### 20 A ### WOR OS
42 WOR1U9 2024-05-27 ASX P 2025-03-20 ### E ### WOR OS
43 WOR1V7 2024-05-27 ASX P ### 20 A ### WOR OS
44 WOR1V9 2024-05-27 ASX C 2025-03-20 ### E ### WOR OS
45 WOR1X7 2024-05-27 ASX C ### ### E ### WOR OS
46 WOR1X9 2024-05-27 ASX P 2025-03-20 ### E ### WOR OS
47 WOR1Z7 2024-05-27 ASX P ### ### E ### WOR OS
48 WOR1Z9 2024-05-27 ASX C 2025-03-20 ### E ### WOR OS
49 WOR2F7 2024-05-27 ASX C ### 14.51 E ### WOR OS
50 WOR2F9 2024-05-27 ASX P 2025-03-20 ### E ### WOR OS
51 WOR2G7 2024-05-27 ASX P ### 14.51 E ### WOR OS
52 WOR2G9 2024-05-27 ASX C 2025-03-20 ### E ### WOR OS
53 WOR2H7 2024-05-27 ASX C ### ### E ### WOR OS
54 WOR2H9 2024-05-27 ASX P 2025-03-20 ### E ### WOR OS
55 WOR2J7 2024-05-27 ASX P ### ### E ### WOR OS
56 WOR2J9 2024-05-27 ASX C 2025-03-20 ### E ### WOR OS
57 WOR2K7 2024-05-27 ASX C ### ### E ### WOR OS
58 WOR2K8 2024-05-27 ASX C ### 22 A ### WOR OS
59 WOR2K9 2024-05-27 ASX P 2025-03-20 ### E ### WOR OS
60 WOR2M7 2024-05-27 ASX P ### ### E ### WOR OS
61 WOR2M8 2024-05-27 ASX P ### 22 A ### WOR OS
62 WOR2M9 2024-05-27 ASX C 2025-03-20 ### E ### WORL LE
63 WOR2N7 2024-05-27 ASX C ### ### E ### WOR OS
64 WOR2N8 2024-05-27 ASX C ### ### E ### WOR OS
65 WOR2N9 2024-05-27 ASX C 2025-03-20 22 A ### WOR OS
66 WOR2Q7 2024-05-27 ASX P ### ### E ### WOR OS
67 WOR2Q8 2024-05-27 ASX P ### ### E ### WOR OS
68 WOR2Q9 2024-05-27 ASX P 2025-03-20 22 A ### WOR OS
69 WOR2U7 2024-05-27 ASX C ### ### E ### WOR OS
70 WOR2U8 2024-05-27 ASX C ### 22 A ### WOR OS
71 WOR2U9 2024-05-27 ASX C 2025-03-20 ### E ### WOR OS
72 WOR2V7 2024-05-27 ASX P ### ### E ### WOR OS
73 WOR2V8 2024-05-27 ASX P ### 22 A ### WOR OS
74 WOR2V9 2024-05-27 ASX P 2025-03-20 ### E ### WOR OS
75 WOR2X7 2024-05-27 ASX C ### ### E ### WOR OS
76 WOR2X8 2024-05-27 ASX C ### ### E ### WOR OS
77 WOR2Z7 2024-05-27 ASX P ### ### E ### WOR OS
78 WOR2Z8 2024-05-27 ASX P ### ### E ### WOR OS
79 WOR3F7 2024-05-27 ASX C ### ### E ### WORL LE
80 WOR5V7 2024-05-27 ASX C 2024-06-20 20.5 A ### WOR OS
81 WOR5X7 2024-05-27 ASX P 2024-06-20 20.5 A ### WOR OS
82 WOR5Z7 2024-05-27 ASX C 2024-06-20 18.51 E ### WOR OS
83 WOR6F7 2024-05-27 ASX P 2024-06-20 18.51 E ### WOR OS
84 WOR6G7 2024-05-27 ASX C ### 21 A ### WOR OS
85 WOR6H7 2024-05-27 ASX P ### 21 A ### WOR OS
86 WOR6J7 2024-05-27 ASX C ### ### E ### WOR OS
87 WOR6K7 2024-05-27 ASX P ### ### E ### WOR OS
88 WOR7Q9 2024-05-27 ASX C 2025-03-20 13.5 A ### WOR OS
89 WOR7U9 2024-05-27 ASX P 2025-03-20 13.5 A ### WOR OS
90 WOR7V8 2024-05-27 ASX C ### 14.25 A ### WOR OS
91 WOR7V9 2024-05-27 ASX C 2025-03-20 ### E ### WOR OS
92 WOR7X8 2024-05-27 ASX P ### 14.25 A ### WOR OS
93 WOR7X9 2024-05-27 ASX P 2025-03-20 ### E ### WOR OS
94 WOR7Z8 2024-05-27 ASX C ### 14.75 A ### WOR OS
95 WOR8F8 2024-05-27 ASX P ### 14.75 A ### WOR OS
96 WOR8G8 2024-05-27 ASX C ### 15.5 A ### WOR OS
97 WOR8H8 2024-05-27 ASX P ### 15.5 A ### WOR OS
98 WOR8J8 2024-05-27 ASX C ### 16.5 A ### WOR OS
99 WOR8K8 2024-05-27 ASX P ### 16.5 A ### WOR OS
100 WOR8M8 2024-05-27 ASX C ### 17.5 A ### WOR OS
101 WOR8N8 2024-05-27 ASX P ### 17.5 A ### WOR OS
102 WOR8Q8 2024-05-27 ASX C ### 18.5 A ### WOR OS
103 WOR8U8 2024-05-27 ASX P ### 18.5 A ### WOR OS
104 WOR8V8 2024-05-27 ASX C ### 19.5 A ### WOR OS
105 WOR8X8 2024-05-27 ASX P ### 19.5 A ### WOR OS
106 WOR8Z8 2024-05-27 ASX C ### 20.5 A ### WOR OS
107 WOR8Z9 2024-05-27 ASX C ### 13.75 A ### WOR OS
108 WOR9F8 2024-05-27 ASX P ### 20.5 A ### WOR OS
109 WOR9F9 2024-05-27 ASX P ### 13.75 A ### WOR OS
110 WOR9G8 2024-05-27 ASX C ### 15.51 E ### WOR OS
111 WOR9G9 2024-05-27 ASX C ### 14.76 E ### WOR OS
112 WOR9H8 2024-05-27 ASX P ### 15.51 E ### WOR OS
113 WOR9H9 2024-05-27 ASX P ### 14.76 E ### WOR OS
114 WOR9J8 2024-05-27 ASX C ### 16.51 E ### WOR OS
115 WOR9K8 2024-05-27 ASX P ### 16.51 E ### WOR OS
116 WOR9M8 2024-05-27 ASX C ### 17.51 E ### WOR OS
117 WOR9N8 2024-05-27 ASX P ### 17.51 E ### WOR OS
118 WOR9Q8 2024-05-27 ASX C ### 18.51 E ### WOR OS
119 WOR9Q9 ### ASX C ### 14.5 A ### WOR OS
120 WOR9U8 2024-05-27 ASX P ### 18.51 E ### WOR OS
121 WOR9U9 ### ASX P ### 14.5 A ### WOR OS
122 WOR9V8 2024-05-27 ASX C 2025-03-20 ### A ### WOR OS
123 WOR9V9 ### ASX C ### 14.75 A ### WOR OS
124 WOR9X8 2024-05-27 ASX P 2025-03-20 ### A ### WOR OS
125 WOR9X9 ### ASX P ### 14.75 A ### WOR OS
126 WOR9Z8 2024-05-27 ASX C 2025-03-20 14.5 A ### WOR OS
127 WOR9Z9 ### ASX C ### ### A ### WOR OS
128 WORB17 ### ASX P ### ### A ### WOR OS
129 WORB27 ### ASX C ### 15.5 A ### WOR OS
130 WORB37 ### ASX P ### 15.5 A ### WOR OS
131 WORB47 ### ASX C ### ### A ### WOR OS
132 WORB57 ### ASX P ### ### A ### WOR OS
133 WORB67 ### ASX C ### 16.5 A ### WOR OS
134 WORB77 ### ASX P ### 16.5 A ### WOR OS
135 WORB87 ### ASX C ### ### A ### WOR OS
136 WORB97 ### ASX P ### ### A ### WOR OS
137 WORBF7 ### ASX C ### 17.5 A ### WOR OS
138 WORBG7 ### ASX P ### 17.5 A ### WOR OS
139 WORBH7 ### ASX C ### ### A ### WOR OS
140 WORBI7 ### ASX P ### ### A ### WOR OS
141 WORBJ7 ### ASX C ### 18.5 A ### WOR OS
142 WORBK7 ### ASX P ### 18.5 A ### WOR OS
143 WORBL7 ### ASX C ### ### A ### WOR OS
144 WORBM7 ### ASX P ### ### A ### WOR OS
145 WORBO7 ### ASX C ### 19.5 A ### WOR OS
146 WORBP7 ### ASX P ### 19.5 A ### WOR OS
147 WORBQ7 ### ASX C ### 20 A ### WOR OS
148 WORBR7 ### ASX P ### 20 A ### WOR OS
149 WORBS7 ### ASX C ### 20.5 A ### WOR OS
150 WORBT7 ### ASX P ### 20.5 A ### WOR OS
151 WORBU7 ### ASX C ### 21 A ### WOR OS
152 WORBV7 ### ASX P ### 21 A ### WOR OS
153 WORBW7 ### ASX C ### ### E ### WOR OS
154 WORBX7 ### ASX P ### ### E ### WOR OS
155 WORBY7 ### ASX C ### 16.51 E ### WOR OS
156 WORBZ7 ### ASX P ### 16.51 E ### WOR OS
157 WORC17 ### ASX C ### ### E ### WOR OS
158 WORC27 ### ASX P ### ### E ### WOR OS
159 WORC37 ### ASX C ### 17.51 E ### WOR OS
160 WORC47 ### ASX P ### 17.51 E ### WOR OS
161 WORC57 ### ASX C ### ### E ### WOR OS
162 WORC67 ### ASX P ### ### E ### WOR OS
163 WORC77 ### ASX C ### 18.51 E ### WOR OS
164 WORC87 ### ASX P ### 18.51 E ### WOR OS
165 WORC97 ### ASX C ### ### E ### WOR OS
166 WORCF7 ### ASX P ### ### E ### WOR OS
167 WORCG7 ### ASX C ### ### E ### WORL LE
168 WORCH7 ### ASX C ### 14.25 A ### WOR OS
169 WORCI7 ### ASX P ### 14.25 A ### WOR OS
170 WORCJ7 ### ASX C ### 15.51 E ### WOR OS
171 WORCK7 ### ASX P ### 15.51 E ### WOR OS
172 WORCL7 ### ASX C ### ### A ### WOR OS
173 WORCM7 ### ASX P ### ### A ### WOR OS
174 WORCN7 ### ASX C ### ### E ### WOR OS
175 WORCO7 ### ASX P ### ### E ### WOR OS
176 WORCP7 2024-05-27 ASX C ### 14.75 A ### WOR OS
177 WORCQ7 2024-05-27 ASX P ### 14.75 A ### WOR OS
178 WORCR7 2024-05-27 ASX C ### 15.5 A ### WOR OS
179 WORCS7 2024-05-27 ASX P ### 15.5 A ### WOR OS
180 WORCT7 2024-05-27 ASX C ### 16.5 A ### WOR OS
181 WORCU7 2024-05-27 ASX P ### 16.5 A ### WOR OS
182 WORCV7 2024-05-27 ASX C ### 17.5 A ### WOR OS
183 WORCW7 2024-05-27 ASX P ### 17.5 A ### WOR OS
184 WORCX7 2024-05-27 ASX C ### 18.5 A ### WOR OS
185 WORCY7 2024-05-27 ASX P ### 18.5 A ### WOR OS
186 WORCZ7 2024-05-27 ASX C ### 19.5 A ### WOR OS
187 WORD17 2024-05-27 ASX P ### 19.5 A ### WOR OS
188 WORD27 2024-05-27 ASX C ### 20.5 A ### WOR OS
189 WORD37 2024-05-27 ASX P ### 20.5 A ### WOR OS
190 WORD47 2024-05-27 ASX C ### 16.51 E ### WOR OS
191 WORD57 2024-05-27 ASX P ### 16.51 E ### WOR OS
192 WORD67 2024-05-27 ASX C ### 17.51 E ### WOR OS
193 WORD77 2024-05-27 ASX P ### 17.51 E ### WOR OS
194 WORD87 2024-05-27 ASX C ### 18.51 E ### WOR OS
195 WORD97 2024-05-27 ASX P ### 18.51 E ### WOR OS
196 WORDK7 2024-05-27 ASX C ### 14.5 A ### WOR OS
197 WORDL7 2024-05-27 ASX P ### 14.5 A ### WOR OS
198 WORDM7 2024-05-27 ASX C ### ### A ### WOR OS
199 WORDN7 2024-05-27 ASX P ### ### A ### WOR OS
200 WORDO7 2024-05-27 ASX C ### ### A ### WOR OS
201 WORDP7 2024-05-27 ASX P ### ### A ### WOR OS
202 WORDQ7 2024-05-27 ASX C ### ### A ### WOR OS
203 WORDR7 2024-05-27 ASX P ### ### A ### WOR OS
204 WORDS7 2024-05-27 ASX C ### ### A ### WOR OS
205 WORDT7 2024-05-27 ASX P ### ### A ### WOR OS
206 WORDU7 2024-05-27 ASX C ### ### A ### WOR OS
207 WORDV7 2024-05-27 ASX P ### ### A ### WOR OS
208 WORDW7 2024-05-27 ASX C ### 20 A ### WOR OS
209 WORDX7 2024-05-27 ASX P ### 20 A ### WOR OS
210 WORDY7 2024-05-27 ASX C ### 21 A ### WOR OS
211 WORDZ7 2024-05-27 ASX P ### 21 A ### WOR OS
212 WORE17 2024-05-27 ASX C ### 22 A ### WOR OS
213 WORE27 2024-05-27 ASX P ### 22 A ### WOR OS
214 WORE37 2024-05-27 ASX C ### ### E ### WOR OS
215 WORE47 2024-05-27 ASX P ### ### E ### WOR OS
216 WORE57 2024-05-27 ASX C ### ### E ### WOR OS
217 WORE67 2024-05-27 ASX P ### ### E ### WOR OS
218 WORE77 2024-05-27 ASX C ### ### E ### WOR OS
219 WORE87 2024-05-27 ASX P ### ### E ### WOR OS
220 WORE97 2024-05-27 ASX C ### ### E ### WOR OS
221 WOREF7 2024-05-27 ASX P ### ### E ### WOR OS
222 WOREG7 2024-05-27 ASX C ### ### E ### WOR OS
223 WOREH7 2024-05-27 ASX P ### ### E ### WOR OS
224 WOREI7 2024-05-27 ASX C ### ### E ### WOR OS
225 WOREJ7 2024-05-27 ASX P ### ### E ### WOR OS
226 WOREK7 2024-05-27 ASX C ### ### E ### WOR OS
227 WOREL7 2024-05-27 ASX P ### ### E ### WOR OS
228 WOREM7 2024-05-27 ASX C ### ### E ### WORL LE
229 WOREN7 2024-05-27 ASX C ### ### A ### WOR OS
230 WOREO7 2024-05-27 ASX P ### ### A ### WOR OS
231 WOREP7 2024-05-27 ASX C ### 14.51 E ### WOR OS
232 WOREQ7 2024-05-27 ASX P ### 14.51 E ### WOR OS
233 WORER7 2024-05-27 ASX C ### 14.25 A ### WOR OS
234 WORES7 2024-05-27 ASX P ### 14.25 A ### WOR OS
235 WORET7 2024-05-27 ASX C ### 15.51 E ### WOR OS
236 WOREU7 2024-05-27 ASX P ### 15.51 E ### WOR OS
237 WOREV7 ### ASX C ### 13.75 A ### WOR OS
238 WOREW7 ### ASX P ### 13.75 A ### WOR OS
239 WOREX7 ### ASX C ### 14.76 E ### WOR OS
240 WOREY7 ### ASX P ### 14.76 E ### WOR OS
241 WOREZ7 2024-05-27 ASX C ### 13.75 A ### WOR OS
242 WORF17 2024-05-27 ASX P ### 13.75 A ### WOR OS
243 WORF27 2024-05-27 ASX C ### 14.76 E ### WOR OS
244 WORF37 2024-05-27 ASX P ### 14.76 E ### WOR OS
245 WORF47 2024-05-27 ASX C ### 13.5 A ### WOR OS
246 WORF57 2024-05-27 ASX P ### 13.5 A ### WOR OS
247 WORF67 2024-05-27 ASX C ### ### E ### WOR OS
248 WORF77 2024-05-27 ASX P ### ### E ### WOR OS
249 WORFP7 ### ASX C ### 13.5 A ### WOR OS
250 WORFQ7 ### ASX P ### 13.5 A ### WOR OS
251 WORFR7 ### ASX C ### 14.51 E ### WOR OS
252 WORFS7 ### ASX P ### 14.51 E ### WOR OS
253 WORFT7 2024-05-27 ASX C ### 13.5 A ### WOR OS
254 WORFU7 2024-05-27 ASX P ### 13.5 A ### WOR OS
255 WORFV7 2024-05-27 ASX C ### 13.75 A ### WOR OS
256 WORFW7 2024-05-27 ASX P ### 13.75 A ### WOR OS
257 WORFX7 2024-05-27 ASX C ### ### A ### WOR OS
258 WORFY7 2024-05-27 ASX P ### ### A ### WOR OS
259 WORFZ7 2024-05-27 ASX C ### 14.25 A ### WOR OS
260 WORG17 2024-05-27 ASX P ### 14.25 A ### WOR OS
261 WORG27 2024-05-27 ASX C ### 14.5 A ### WOR OS
262 WORG37 2024-05-27 ASX P ### 14.5 A ### WOR OS
263 WORG47 2024-05-27 ASX C ### 14.75 A ### WOR OS
264 WORG57 2024-05-27 ASX P ### 14.75 A ### WOR OS
265 WORG67 2024-05-27 ASX C ### ### A ### WOR OS
266 WORG77 2024-05-27 ASX P ### ### A ### WOR OS
267 WORG87 2024-05-27 ASX C ### 15.5 A ### WOR OS
268 WORG97 2024-05-27 ASX P ### 15.5 A ### WOR OS
269 WORGK7 2024-05-27 ASX C ### ### A ### WOR OS
270 WORGL7 2024-05-27 ASX P ### ### A ### WOR OS
271 WORGM7 2024-05-27 ASX C ### 16.5 A ### WOR OS
272 WORGN7 2024-05-27 ASX P ### 16.5 A ### WOR OS
273 WORGO7 2024-05-27 ASX C ### ### A ### WOR OS
274 WORGP7 2024-05-27 ASX P ### ### A ### WOR OS
275 WORGQ7 2024-05-27 ASX C ### 17.5 A ### WOR OS
276 WORGR7 2024-05-27 ASX P ### 17.5 A ### WOR OS
277 WORGS7 2024-05-27 ASX C ### ### A ### WOR OS
278 WORGT7 2024-05-27 ASX P ### ### A ### WOR OS
279 WORGU7 2024-05-27 ASX C ### 18.5 A ### WOR OS
280 WORGV7 2024-05-27 ASX P ### 18.5 A ### WOR OS
281 WORGW7 2024-05-27 ASX C ### ### A ### WOR OS
282 WORGX7 2024-05-27 ASX P ### ### A ### WOR OS
283 WORGY7 2024-05-27 ASX C ### 14.51 E ### WOR OS
284 WORGZ7 2024-05-27 ASX P ### 14.51 E ### WOR OS
285 WORI17 2024-05-27 ASX C ### 14.76 E ### WOR OS
286 WORI27 2024-05-27 ASX P ### 14.76 E ### WOR OS
287 WORI37 2024-05-27 ASX C ### ### E ### WOR OS
288 WORI47 2024-05-27 ASX P ### ### E ### WOR OS
289 WORI57 2024-05-27 ASX C ### 15.51 E ### WOR OS
290 WORI67 2024-05-27 ASX P ### 15.51 E ### WOR OS
291 WORI77 2024-05-27 ASX C ### ### E ### WOR OS
292 WORI87 2024-05-27 ASX P ### ### E ### WOR OS
293 WORI97 2024-05-27 ASX C ### 16.51 E ### WOR OS
294 WORIF7 2024-05-27 ASX P ### 16.51 E ### WOR OS
295 WORIG7 2024-05-27 ASX C ### ### E ### WOR OS
296 WORIH7 2024-05-27 ASX P ### ### E ### WOR OS
297 WORII7 2024-05-27 ASX C 2025-03-20 ### A ### WOR OS
298 WORIJ7 2024-05-27 ASX P 2025-03-20 ### A ### WOR OS
299 WORIK7 2024-05-27 ASX C 2025-03-20 13.51 E ### WOR OS
300 WORIL7 2024-05-27 ASX P 2025-03-20 13.51 E ### WOR OS
301 WORIM7 2024-05-27 ASX C ### ### A ### WOR OS
302 WORIN7 2024-05-27 ASX P ### ### A ### WOR OS
303 WORIO7 2024-05-27 ASX C ### 13.51 E ### WOR OS
304 WORIP7 2024-05-27 ASX P ### 13.51 E ### WOR OS
305 WORIQ7 2024-05-27 ASX C ### ### E ### WORL LE
306 WORIR7 2024-05-27 ASX C ### 19.5 A ### WOR OS
307 WORIS7 2024-05-27 ASX P ### 19.5 A ### WOR OS
308 WORIT7 2024-05-27 ASX C ### 17.51 E ### WOR OS
309 WORIU7 2024-05-27 ASX P ### 17.51 E ### WOR OS
310 WORJ47 ### ASX C ### 13.25 A ### WOR OS
311 WORJ57 ### ASX P ### 13.25 A ### WOR OS
312 WORJ67 ### ASX C ### 14.26 E ### WOR OS
313 WORJ77 ### ASX P ### 14.26 E ### WOR OS
314 WORJ87 2024-05-27 ASX C 2024-06-20 13.25 A ### WOR OS
315 WORJ97 2024-05-27 ASX P 2024-06-20 13.25 A ### WOR OS
316 WORJA7 2024-05-27 ASX C 2024-06-20 14.26 E ### WOR OS
317 WORJB7 2024-05-27 ASX P 2024-06-20 14.26 E ### WOR OS
318 WORJC7 2024-05-27 ASX C ### 13.25 A ### WOR OS
319 WORJD7 2024-05-27 ASX P ### 13.25 A ### WOR OS
320 WORJE7 2024-05-27 ASX C ### 14.26 E ### WOR OS
321 WORJF7 2024-05-27 ASX P ### 14.26 E ### WOR OS
322 WORJG7 2024-05-27 ASX C ### 13.25 A ### WOR OS
323 WORJH7 2024-05-27 ASX P ### 13.25 A ### WOR OS
324 WORJI7 2024-05-27 ASX C ### 14.26 E ### WOR OS
325 WORJJ7 2024-05-27 ASX P ### 14.26 E ### WOR OS
326 WORJJ9 2024-05-27 ASX C 2024-06-20 ### A ### WOR OS
327 WORJK7 2024-05-27 ASX C ### 13.25 A ### WOR OS
328 WORJK9 2024-05-27 ASX P 2024-06-20 ### A ### WOR OS
329 WORJL7 2024-05-27 ASX P ### 13.25 A ### WOR OS
330 WORJL9 2024-05-27 ASX C 2024-06-20 13.5 A ### WOR OS
331 WORJM7 2024-05-27 ASX C ### 14.26 E ### WOR OS
332 WORJM9 2024-05-27 ASX P 2024-06-20 13.5 A ### WOR OS
333 WORJN7 2024-05-27 ASX P ### 14.26 E ### WOR OS
334 WORJN9 2024-05-27 ASX C 2024-06-20 ### A ### WOR OS
335 WORJO9 2024-05-27 ASX P 2024-06-20 ### A ### WOR OS
336 WORJP9 2024-05-27 ASX C 2024-06-20 14.5 A ### WOR OS
337 WORJQ9 2024-05-27 ASX P 2024-06-20 14.5 A ### WOR OS
338 WORJR9 2024-05-27 ASX C 2024-06-20 ### A ### WOR OS
339 WORJS9 2024-05-27 ASX P 2024-06-20 ### A ### WOR OS
340 WORJT9 2024-05-27 ASX C 2024-06-20 ### A ### WOR OS
341 WORJU9 2024-05-27 ASX P 2024-06-20 ### A ### WOR OS
342 WORJV9 2024-05-27 ASX C 2024-06-20 ### A ### WOR OS
343 WORJW7 ### ASX C ### ### A ### WOR OS
344 WORJW9 2024-05-27 ASX P 2024-06-20 ### A ### WOR OS
345 WORJX7 ### ASX P ### ### A ### WOR OS
346 WORJX9 2024-05-27 ASX C 2024-06-20 ### A ### WOR OS
347 WORJY7 ### ASX C ### ### E ### WOR OS
348 WORJY9 2024-05-27 ASX P 2024-06-20 ### A ### WOR OS
349 WORJZ7 ### ASX P ### ### E ### WOR OS
350 WORJZ9 2024-05-27 ASX C 2024-06-20 ### A ### WOR OS
351 WORK17 2024-05-27 ASX C ### ### A ### WOR OS
352 WORK19 2024-05-27 ASX P 2024-06-20 ### A ### WOR OS
353 WORK27 2024-05-27 ASX P ### ### A ### WOR OS
354 WORK29 2024-05-27 ASX C 2024-06-20 13.51 E ### WOR OS
355 WORK37 2024-05-27 ASX C ### ### E ### WOR OS
356 WORK39 2024-05-27 ASX P 2024-06-20 13.51 E ### WOR OS
357 WORK47 2024-05-27 ASX P ### ### E ### WOR OS
358 WORK49 2024-05-27 ASX C 2024-06-20 ### E ### WOR OS
359 WORK57 2024-05-27 ASX C ### ### A ### WOR OS
360 WORK59 2024-05-27 ASX P 2024-06-20 ### E ### WOR OS
361 WORK67 2024-05-27 ASX P ### ### A ### WOR OS
362 WORK69 2024-05-27 ASX C 2024-06-20 14.51 E ### WOR OS
363 WORK79 2024-05-27 ASX P 2024-06-20 14.51 E ### WOR OS
364 WORK89 2024-05-27 ASX C 2024-06-20 ### E ### WOR OS
365 WORK99 2024-05-27 ASX P 2024-06-20 ### E ### WOR OS
366 WORKA9 2024-05-27 ASX C 2024-06-20 ### E ### WOR OS
367 WORKB9 2024-05-27 ASX P 2024-06-20 ### E ### WOR OS
368 WORKC9 2024-05-27 ASX C 2024-06-20 ### E ### WOR OS
369 WORKD9 2024-05-27 ASX P 2024-06-20 ### E ### WOR OS
370 WORKE9 2024-05-27 ASX C 2024-06-20 ### E ### WOR OS
371 WORKF7 ### ASX C ### 12.75 A ### WOR OS
372 WORKF9 2024-05-27 ASX P 2024-06-20 ### E ### WOR OS
373 WORKG7 ### ASX P ### 12.75 A ### WOR OS
374 WORKG9 2024-05-27 ASX C 2024-06-20 ### E ### WORL LE
375 WORKH7 ### ASX C ### 13.76 E ### WOR OS
376 WORKI7 ### ASX P ### 13.76 E ### WOR OS
377 WORKJ7 2024-05-27 ASX C 2024-06-20 12.75 A ### WOR OS
378 WORKK7 2024-05-27 ASX P 2024-06-20 12.75 A ### WOR OS
379 WORKL7 2024-05-27 ASX C 2024-06-20 13.76 E ### WOR OS
380 WORKM7 2024-05-27 ASX P 2024-06-20 13.76 E ### WOR OS
381 WORKN7 2024-05-27 ASX C ### 12.75 A ### WOR OS
382 WORKO7 2024-05-27 ASX P ### 12.75 A ### WOR OS
383 WORKP7 2024-05-27 ASX C ### 13.76 E ### WOR OS
384 WORKQ7 2024-05-27 ASX P ### 13.76 E ### WOR OS
385 WORKR7 2024-05-27 ASX C ### 12.75 A ### WOR OS
386 WORKS7 2024-05-27 ASX P ### 12.75 A ### WOR OS
387 WORKT7 2024-05-27 ASX C ### 13.76 E ### WOR OS
388 WORKU7 2024-05-27 ASX P ### 13.76 E ### WOR OS
389 WORKV7 2024-05-27 ASX C ### 12.75 A ### WOR OS
390 WORKW7 2024-05-27 ASX P ### 12.75 A ### WOR OS
391 WORKX7 2024-05-27 ASX C ### 13.76 E ### WOR OS
392 WORKY7 2024-05-27 ASX P ### 13.76 E ### WOR OS
393 WORKZ7 2024-05-27 ASX C 2025-03-20 12.5 A ### WOR OS
394 WORL17 2024-05-27 ASX P 2025-03-20 12.5 A ### WOR OS
395 WORL27 2024-05-27 ASX C 2025-03-20 ### E ### WOR OS
396 WORL37 2024-05-27 ASX P 2025-03-20 ### E ### WOR OS
397 WORL47 2024-05-27 ASX C ### 12.5 A ### WOR OS
398 WORL57 2024-05-27 ASX P ### 12.5 A ### WOR OS
399 WORL67 2024-05-27 ASX C ### ### E ### WOR OS
400 WORL77 2024-05-27 ASX P ### ### E ### WOR OS
401 WORL87 2024-05-27 ASX C ### 13.5 A ### WOR OS
402 WORL97 2024-05-27 ASX P ### 13.5 A ### WOR OS
403 WORLA7 2024-05-27 ASX C ### 13.75 A ### WOR OS
404 WORLB7 2024-05-27 ASX P ### 13.75 A ### WOR OS
405 WORLC7 2024-05-27 ASX C ### ### A ### WOR OS
406 WORLD7 2024-05-27 ASX P ### ### A ### WOR OS
407 WORLE7 2024-05-27 ASX C ### 14.25 A ### WOR OS
408 WORLF7 2024-05-27 ASX P ### 14.25 A ### WOR OS
409 WORLG7 2024-05-27 ASX C ### 14.5 A ### WOR OS
410 WORLH7 2024-05-27 ASX P ### 14.5 A ### WOR OS
411 WORLI7 2024-05-27 ASX C ### 14.75 A ### WOR OS
412 WORLJ7 2024-05-27 ASX P ### 14.75 A ### WOR OS
413 WORLK7 2024-05-27 ASX C ### ### A ### WOR OS
414 WORLL7 2024-05-27 ASX P ### ### A ### WOR OS
415 WORLM7 2024-05-27 ASX C ### 15.5 A ### WOR OS
416 WORLN7 2024-05-27 ASX P ### 15.5 A ### WOR OS
417 WORLO7 2024-05-27 ASX C ### ### A ### WOR OS
418 WORLP7 2024-05-27 ASX P ### ### A ### WOR OS
419 WORLQ7 2024-05-27 ASX C ### 16.5 A ### WOR OS
420 WORLQ9 2024-05-27 ASX C 2024-06-20 20 A ### WOR OS
421 WORLR7 2024-05-27 ASX P ### 16.5 A ### WOR OS
422 WORLR9 2024-05-27 ASX P 2024-06-20 20 A ### WOR OS
423 WORLS7 2024-05-27 ASX C ### ### A ### WOR OS
424 WORLS9 2024-05-27 ASX C 2024-06-20 ### E ### WOR OS
425 WORLT7 2024-05-27 ASX P ### ### A ### WOR OS
426 WORLT9 2024-05-27 ASX P 2024-06-20 ### E ### WOR OS
427 WORLU7 2024-05-27 ASX C ### 17.5 A ### WOR OS
428 WORLW7 2024-05-27 ASX P ### 17.5 A ### WOR OS
429 WORLX7 2024-05-27 ASX C ### ### A ### WOR OS
430 WORLY7 2024-05-27 ASX P ### ### A ### WOR OS
431 WORLZ7 2024-05-27 ASX C ### 18.5 A ### WOR OS
432 WORM17 2024-05-27 ASX P ### 18.5 A ### WOR OS
433 WORM27 2024-05-27 ASX C ### ### A ### WOR OS
434 WORM37 2024-05-27 ASX P ### ### A ### WOR OS
435 WORM47 2024-05-27 ASX C ### 14.51 E ### WOR OS
436 WORM57 2024-05-27 ASX P ### 14.51 E ### WOR OS
437 WORM67 2024-05-27 ASX C ### 14.76 E ### WOR OS
438 WORM77 2024-05-27 ASX P ### 14.76 E ### WOR OS
439 WORM87 2024-05-27 ASX C ### ### E ### WOR OS
440 WORM97 2024-05-27 ASX P ### ### E ### WOR OS
441 WORMA7 2024-05-27 ASX C ### 15.51 E ### WOR OS
442 WORMB7 2024-05-27 ASX P ### 15.51 E ### WOR OS
443 WORMC7 2024-05-27 ASX C ### ### E ### WOR OS
444 WORMD7 2024-05-27 ASX P ### ### E ### WOR OS
445 WORME7 2024-05-27 ASX C ### 16.51 E ### WOR OS
446 WORMF7 2024-05-27 ASX P ### 16.51 E ### WOR OS
447 WORMG7 2024-05-27 ASX C ### ### E ### WOR OS
448 WORMH7 2024-05-27 ASX P ### ### E ### WOR OS
449 WORMI7 2024-05-27 ASX C ### ### E ### WORL LE
450 WORMJ7 2024-05-27 ASX C ### 19.5 A ### WOR OS
451 WORMK7 2024-05-27 ASX P ### 19.5 A ### WOR OS
452 WORML7 2024-05-27 ASX C ### 17.51 E ### WOR OS
453 WORMM7 2024-05-27 ASX P ### 17.51 E ### WOR OS
454 WORMN7 2024-05-27 ASX C ### 20 A ### WOR OS
455 WORMO7 2024-05-27 ASX P ### 20 A ### WOR OS
456 WORMP7 2024-05-27 ASX C ### ### E ### WOR OS
457 WORMQ7 2024-05-27 ASX P ### ### E ### WOR OS
458 WORMR7 2024-05-27 ASX C ### 20 A ### WOR OS
459 WORMS7 2024-05-27 ASX P ### 20 A ### WOR OS
460 WORMT7 2024-05-27 ASX C ### ### E ### WOR OS
461 WORMU7 2024-05-27 ASX P ### ### E ### WOR OS
462 WORMV7 2024-05-27 ASX C ### 20.5 A ### WOR OS
463 WORMW7 2024-05-27 ASX P ### 20.5 A ### WOR OS
464 WORMX7 2024-05-27 ASX C ### 21 A ### WOR OS
465 WORMY7 2024-05-27 ASX P ### 21 A ### WOR OS
466 WORMZ7 2024-05-27 ASX C ### 18.51 E ### WOR OS
467 WORN17 2024-05-27 ASX P ### 18.51 E ### WOR OS
468 WORN27 2024-05-27 ASX C ### ### E ### WOR OS
469 WORN37 2024-05-27 ASX P ### ### E ### WOR OS
470 WORN47 2024-05-27 ASX C ### 20.5 A ### WOR OS
471 WORN57 2024-05-27 ASX P ### 20.5 A ### WOR OS
472 WORN67 2024-05-27 ASX C ### 21 A ### WOR OS
473 WORN77 2024-05-27 ASX P ### 21 A ### WOR OS
474 WORN87 2024-05-27 ASX C ### 18.51 E ### WOR OS
475 WORN97 2024-05-27 ASX P ### 18.51 E ### WOR OS
476 WORNK7 2024-05-27 ASX C ### ### E ### WOR OS
477 WORNL7 2024-05-27 ASX P ### ### E ### WOR OS
478 WORNM7 2024-05-27 ASX C 2025-03-20 14.25 A ### WOR OS
479 WORNN7 2024-05-27 ASX P 2025-03-20 14.25 A ### WOR OS
480 WORNO7 2024-05-27 ASX C 2025-03-20 14.75 A ### WOR OS
481 WORNP7 2024-05-27 ASX P 2025-03-20 14.75 A ### WOR OS
482 WORNQ7 2024-05-27 ASX C 2025-03-20 15.5 A ### WOR OS
483 WORNR7 2024-05-27 ASX P 2025-03-20 15.5 A ### WOR OS
484 WORNS7 2024-05-27 ASX C 2025-03-20 16.5 A ### WOR OS
485 WORNT7 2024-05-27 ASX P 2025-03-20 16.5 A ### WOR OS
486 WORNU7 2024-05-27 ASX C 2025-03-20 17.5 A ### WOR OS
487 WORNV7 2024-05-27 ASX P 2025-03-20 17.5 A ### WOR OS
488 WORNW7 2024-05-27 ASX C 2025-03-20 18.5 A ### WOR OS
489 WORNX7 2024-05-27 ASX P 2025-03-20 18.5 A ### WOR OS
490 WORNY7 2024-05-27 ASX C 2025-03-20 19.5 A ### WOR OS
491 WORNZ7 2024-05-27 ASX P 2025-03-20 19.5 A ### WOR OS
492 WORP17 2024-05-27 ASX C 2025-03-20 15.51 E ### WOR OS
493 WORP27 2024-05-27 ASX P 2025-03-20 15.51 E ### WOR OS
494 WORP37 2024-05-27 ASX C 2025-03-20 16.51 E ### WOR OS
495 WORP47 2024-05-27 ASX P 2025-03-20 16.51 E ### WOR OS
496 WORP57 2024-05-27 ASX C 2025-03-20 17.51 E ### WOR OS
497 WORP67 2024-05-27 ASX P 2025-03-20 17.51 E ### WOR OS
498 WORP77 2024-05-27 ASX C ### ### A ### WOR OS
499 WORP87 2024-05-27 ASX P ### ### A ### WOR OS
500 WORP97 2024-05-27 ASX C ### 14.5 A ### WOR OS
501 WORPK7 2024-05-27 ASX P ### 14.5 A ### WOR OS
502 WORPL7 2024-05-27 ASX C ### ### A ### WOR OS
503 WORPM7 2024-05-27 ASX P ### ### A ### WOR OS
504 WORPN7 2024-05-27 ASX C ### ### A ### WOR OS
505 WORPO7 2024-05-27 ASX P ### ### A ### WOR OS
506 WORPP7 2024-05-27 ASX C ### ### A ### WOR OS
507 WORPQ7 2024-05-27 ASX P ### ### A ### WOR OS
508 WORPR7 2024-05-27 ASX C ### ### A ### WOR OS
509 WORPS7 2024-05-27 ASX P ### ### A ### WOR OS
510 WORPT7 2024-05-27 ASX C ### ### A ### WOR OS
511 WORPU7 2024-05-27 ASX P ### ### A ### WOR OS
512 WORPV7 2024-05-27 ASX C ### 20 A ### WOR OS
513 WORPW7 2024-05-27 ASX P ### 20 A ### WOR OS
514 WORPX7 2024-05-27 ASX C ### 21 A ### WOR OS
515 WORPY7 2024-05-27 ASX P ### 21 A ### WOR OS
516 WORPZ7 2024-05-27 ASX C ### 14.51 E ### WOR OS
517 WORQ17 2024-05-27 ASX P ### 14.51 E ### WOR OS
518 WORQ27 2024-05-27 ASX C ### ### E ### WOR OS
519 WORQ37 2024-05-27 ASX P ### ### E ### WOR OS
520 WORQ47 2024-05-27 ASX C ### ### E ### WOR OS
521 WORQ57 2024-05-27 ASX P ### ### E ### WOR OS
522 WORQ67 2024-05-27 ASX C ### ### E ### WOR OS
523 WORQ77 2024-05-27 ASX P ### ### E ### WOR OS
524 WORQ87 2024-05-27 ASX C ### ### E ### WOR OS
525 WORQ97 2024-05-27 ASX P ### ### E ### WOR OS
526 WORQA7 2024-05-27 ASX C ### ### E ### WOR OS
527 WORQB7 2024-05-27 ASX P ### ### E ### WOR OS
528 WORQC7 2024-05-27 ASX C ### ### E ### WOR OS
529 WORQD7 2024-05-27 ASX P ### ### E ### WOR OS
530 WORQE7 2024-05-27 ASX C ### ### E ### WORL LE
531 WORQF7 2024-05-27 ASX C ### 13.5 A ### WOR OS
532 WORQG7 2024-05-27 ASX P ### 13.5 A ### WOR OS
533 WORQH7 2024-05-27 ASX C ### ### E ### WOR OS
534 WORQI7 2024-05-27 ASX P ### ### E ### WOR OS
535 WORQJ7 2024-05-27 ASX C 2025-03-20 20.5 A ### WOR OS
536 WORQK7 2024-05-27 ASX P 2025-03-20 20.5 A ### WOR OS
537 WORQL7 2024-05-27 ASX C 2025-03-20 18.51 E ### WOR OS
538 WORQM7 2024-05-27 ASX P 2025-03-20 18.51 E ### WOR OS
539 WORQN7 2024-05-27 ASX C ### ### A ### WOR OS
540 WORQO7 2024-05-27 ASX P ### ### A ### WOR OS
541 WORQP7 2024-05-27 ASX C ### 14.25 A ### WOR OS
542 WORQP9 2024-05-27 ASX C 2024-06-20 12.5 A ### WOR OS
543 WORQQ7 2024-05-27 ASX P ### 14.25 A ### WOR OS
544 WORQQ9 2024-05-27 ASX P 2024-06-20 12.5 A ### WOR OS
545 WORQR7 2024-05-27 ASX C ### 14.5 A ### WOR OS
546 WORQR9 2024-05-27 ASX C 2024-06-20 ### E ### WOR OS
547 WORQS7 2024-05-27 ASX P ### 14.5 A ### WOR OS
548 WORQS9 2024-05-27 ASX P 2024-06-20 ### E ### WOR OS
549 WORQT7 2024-05-27 ASX C ### 14.75 A ### WOR OS
550 WORQU7 2024-05-27 ASX P ### 14.75 A ### WOR OS
551 WORQV7 2024-05-27 ASX C ### ### A ### WOR OS
552 WORQW7 2024-05-27 ASX P ### ### A ### WOR OS
553 WORQX7 2024-05-27 ASX C ### 15.5 A ### WOR OS
554 WORQY7 2024-05-27 ASX P ### 15.5 A ### WOR OS
555 WORQZ7 2024-05-27 ASX C ### ### A ### WOR OS
556 WORR17 2024-05-27 ASX P ### ### A ### WOR OS
557 WORR27 2024-05-27 ASX C ### 16.5 A ### WOR OS
558 WORR37 2024-05-27 ASX P ### 16.5 A ### WOR OS
559 WORR47 2024-05-27 ASX C ### ### A ### WOR OS
560 WORR57 2024-05-27 ASX P ### ### A ### WOR OS
561 WORR67 2024-05-27 ASX C ### 17.5 A ### WOR OS
562 WORR77 2024-05-27 ASX P ### 17.5 A ### WOR OS
563 WORR87 2024-05-27 ASX C ### ### A ### WOR OS
564 WORR97 2024-05-27 ASX P ### ### A ### WOR OS
565 WORRF7 2024-05-27 ASX C ### 18.5 A ### WOR OS
566 WORRG7 2024-05-27 ASX P ### 18.5 A ### WOR OS
567 WORRH7 2024-05-27 ASX C ### ### A ### WOR OS
568 WORRI7 2024-05-27 ASX P ### ### A ### WOR OS
569 WORRJ7 2024-05-27 ASX C ### 19.5 A ### WOR OS
570 WORRK7 2024-05-27 ASX P ### 19.5 A ### WOR OS
571 WORRL7 2024-05-27 ASX C ### 20 A ### WOR OS
572 WORRM7 2024-05-27 ASX P ### 20 A ### WOR OS
573 WORRN7 2024-05-27 ASX C ### ### E ### WOR OS
574 WORRO7 2024-05-27 ASX P ### ### E ### WOR OS
575 WORRP7 2024-05-27 ASX C ### 15.51 E ### WOR OS
576 WORRQ7 2024-05-27 ASX P ### 15.51 E ### WOR OS
577 WORRR7 2024-05-27 ASX C ### ### E ### WOR OS
578 WORRS7 2024-05-27 ASX P ### ### E ### WOR OS
579 WORRT7 2024-05-27 ASX C ### 16.51 E ### WOR OS
580 WORRU7 2024-05-27 ASX P ### 16.51 E ### WOR OS
581 WORRV7 2024-05-27 ASX C ### ### E ### WOR OS
582 WORRW7 2024-05-27 ASX P ### ### E ### WOR OS
583 WORRX7 2024-05-27 ASX C ### 17.51 E ### WOR OS
584 WORRY7 2024-05-27 ASX P ### 17.51 E ### WOR OS
585 WORRZ7 2024-05-27 ASX C ### ### E ### WOR OS
586 WORS17 2024-05-27 ASX P ### ### E ### WOR OS
587 WORS27 2024-05-27 ASX C ### ### E ### WORL LE
588 WORS37 2024-05-27 ASX C ### 13.75 A ### WOR OS
589 WORS47 2024-05-27 ASX P ### 13.75 A ### WOR OS
590 WORS57 2024-05-27 ASX C ### 14.76 E ### WOR OS
591 WORS67 2024-05-27 ASX P ### 14.76 E ### WOR OS
592 WORS77 2024-05-27 ASX C 2025-03-20 13.75 A ### WOR OS
593 WORS87 2024-05-27 ASX P 2025-03-20 13.75 A ### WOR OS
594 WORS97 2024-05-27 ASX C 2025-03-20 14.76 E ### WOR OS
595 WORSA7 2024-05-27 ASX P 2025-03-20 14.76 E ### WOR OS
596 WORSB7 2024-05-27 ASX C ### 13.25 A ### WOR OS
597 WORSC7 2024-05-27 ASX P ### 13.25 A ### WOR OS
598 WORSD7 2024-05-27 ASX C ### 14.26 E ### WOR OS
599 WORSE7 2024-05-27 ASX P ### 14.26 E ### WOR OS
600 WORSF7 2024-05-27 ASX C ### 13.25 A ### WOR OS
601 WORSG7 2024-05-27 ASX P ### 13.25 A ### WOR OS
602 WORSH7 2024-05-27 ASX C ### 13.5 A ### WOR OS
603 WORSI7 2024-05-27 ASX P ### 13.5 A ### WOR OS
604 WORSJ7 2024-05-27 ASX C ### 14.26 E ### WOR OS
605 WORSK7 2024-05-27 ASX P ### 14.26 E ### WOR OS
606 WORSL7 2024-05-27 ASX C ### 14.51 E ### WOR OS
607 WORSM7 2024-05-27 ASX P ### 14.51 E ### WOR OS
608 WORSN7 2024-05-27 ASX C 2025-03-20 13.25 A ### WOR OS
609 WORSO7 2024-05-27 ASX P 2025-03-20 13.25 A ### WOR OS
610 WORSP7 2024-05-27 ASX C 2025-03-20 14.26 E ### WOR OS
611 WORSQ7 2024-05-27 ASX P 2025-03-20 14.26 E ### WOR OS
612 WORSR7 2024-05-27 ASX C ### ### A ### WOR OS
613 WORSS7 2024-05-27 ASX P ### ### A ### WOR OS
614 WORST7 2024-05-27 ASX C ### 13.51 E ### WOR OS
615 WORSU7 2024-05-27 ASX P ### 13.51 E ### WOR OS
616 WORSV7 2024-05-27 ASX C ### ### A ### WOR OS
617 WORSW7 2024-05-27 ASX P ### ### A ### WOR OS
618 WORSX7 2024-05-27 ASX C ### ### E ### WOR OS
619 WORSY7 2024-05-27 ASX P ### ### E ### WOR OS
620 WORSZ7 2024-05-27 ASX C ### ### A ### WOR OS
621 WORT17 2024-05-27 ASX P ### ### A ### WOR OS
622 WORT27 2024-05-27 ASX C ### ### E ### WOR OS
623 WORT37 2024-05-27 ASX P ### ### E ### WOR OS
624 WORT47 2024-05-27 ASX C 2024-11-21 13.25 A ### WOR OS
625 WORT57 2024-05-27 ASX P 2024-11-21 13.25 A ### WOR OS
626 WORT67 2024-05-27 ASX C 2024-11-21 13.5 A ### WOR OS
627 WORT77 2024-05-27 ASX P 2024-11-21 13.5 A ### WOR OS
628 WORT87 2024-05-27 ASX C 2024-11-21 13.75 A ### WOR OS
629 WORT97 2024-05-27 ASX P 2024-11-21 13.75 A ### WOR OS
630 WORTA7 2024-05-27 ASX C 2024-11-21 ### A ### WOR OS
631 WORTB7 2024-05-27 ASX P 2024-11-21 ### A ### WOR OS
632 WORTC7 2024-05-27 ASX C 2024-11-21 14.25 A ### WOR OS
633 WORTD7 2024-05-27 ASX P 2024-11-21 14.25 A ### WOR OS
634 WORTD9 2024-05-27 ASX C 2024-06-20 11.5 A ### WOR OS
635 WORTE7 2024-05-27 ASX C 2024-11-21 14.5 A ### WOR OS
636 WORTE9 2024-05-27 ASX P 2024-06-20 11.5 A ### WOR OS
637 WORTF7 2024-05-27 ASX P 2024-11-21 14.5 A ### WOR OS
638 WORTF9 2024-05-27 ASX C 2024-06-20 ### A ### WOR OS
639 WORTG7 2024-05-27 ASX C 2024-11-21 14.75 A ### WOR OS
640 WORTG9 2024-05-27 ASX P 2024-06-20 ### A ### WOR OS
641 WORTH7 2024-05-27 ASX P 2024-11-21 14.75 A ### WOR OS
642 WORTH9 2024-05-27 ASX C 2024-06-20 ### E ### WOR OS
643 WORTI7 2024-05-27 ASX C 2024-11-21 ### A ### WOR OS
644 WORTI9 2024-05-27 ASX P 2024-06-20 ### E ### WOR OS
645 WORTJ7 2024-05-27 ASX P 2024-11-21 ### A ### WOR OS
646 WORTJ9 2024-05-27 ASX C 2024-06-20 12.51 E ### WOR OS
647 WORTK7 2024-05-27 ASX C 2024-11-21 15.5 A ### WOR OS
648 WORTK9 2024-05-27 ASX P 2024-06-20 12.51 E ### WOR OS
649 WORTL7 2024-05-27 ASX P 2024-11-21 15.5 A ### WOR OS
650 WORTL9 2024-05-27 ASX C ### 11.5 A ### WOR OS
651 WORTM7 2024-05-27 ASX C 2024-11-21 ### A ### WOR OS
652 WORTM9 2024-05-27 ASX P ### 11.5 A ### WOR OS
653 WORTN7 2024-05-27 ASX P 2024-11-21 ### A ### WOR OS
654 WORTN9 2024-05-27 ASX C ### ### A ### WOR OS
655 WORTO7 2024-05-27 ASX C 2024-11-21 16.5 A ### WOR OS
656 WORTO9 2024-05-27 ASX P ### ### A ### WOR OS
657 WORTP7 2024-05-27 ASX P 2024-11-21 16.5 A ### WOR OS
658 WORTP9 2024-05-27 ASX C ### 12.5 A ### WOR OS
659 WORTQ7 2024-05-27 ASX C 2024-11-21 ### A ### WOR OS
660 WORTQ9 2024-05-27 ASX P ### 12.5 A ### WOR OS
661 WORTR7 2024-05-27 ASX P 2024-11-21 ### A ### WOR OS
662 WORTR9 2024-05-27 ASX C ### ### A ### WOR OS
663 WORTS7 2024-05-27 ASX C 2024-11-21 17.5 A ### WOR OS
664 WORTS9 2024-05-27 ASX P ### ### A ### WOR OS
665 WORTT7 2024-05-27 ASX P 2024-11-21 17.5 A ### WOR OS
666 WORTT9 2024-05-27 ASX C ### 13.5 A ### WOR OS
667 WORTU7 2024-05-27 ASX C 2024-11-21 ### A ### WOR OS
668 WORTU9 2024-05-27 ASX P ### 13.5 A ### WOR OS
669 WORTV7 2024-05-27 ASX P 2024-11-21 ### A ### WOR OS
670 WORTV9 2024-05-27 ASX C ### ### A ### WOR OS
671 WORTW7 2024-05-27 ASX C 2024-11-21 18.5 A ### WOR OS
672 WORTW9 2024-05-27 ASX P ### ### A ### WOR OS
673 WORTX7 2024-05-27 ASX P 2024-11-21 18.5 A ### WOR OS
674 WORTX9 2024-05-27 ASX C ### 14.5 A ### WOR OS
675 WORTY7 2024-05-27 ASX C 2024-11-21 14.26 E ### WOR OS
676 WORTY9 2024-05-27 ASX P ### 14.5 A ### WOR OS
677 WORTZ7 2024-05-27 ASX P 2024-11-21 14.26 E ### WOR OS
678 WORTZ9 2024-05-27 ASX C ### ### A ### WOR OS
679 WORU17 2024-05-27 ASX C 2024-11-21 14.51 E ### WOR OS
680 WORU19 2024-05-27 ASX P ### ### A ### WOR OS
681 WORU27 2024-05-27 ASX P 2024-11-21 14.51 E ### WOR OS
682 WORU29 2024-05-27 ASX C ### ### A ### WOR OS
683 WORU37 2024-05-27 ASX C 2024-11-21 14.76 E ### WOR OS
684 WORU39 2024-05-27 ASX P ### ### A ### WOR OS
685 WORU47 2024-05-27 ASX P 2024-11-21 14.76 E ### WOR OS
686 WORU49 2024-05-27 ASX C ### ### E ### WOR OS
687 WORU57 2024-05-27 ASX C 2024-11-21 ### E ### WOR OS
688 WORU59 2024-05-27 ASX P ### ### E ### WOR OS
689 WORU67 2024-05-27 ASX P 2024-11-21 ### E ### WOR OS
690 WORU69 2024-05-27 ASX C ### 12.51 E ### WOR OS
691 WORU77 2024-05-27 ASX C 2024-11-21 15.51 E ### WOR OS
692 WORU79 2024-05-27 ASX P ### 12.51 E ### WOR OS
693 WORU87 2024-05-27 ASX P 2024-11-21 15.51 E ### WOR OS
694 WORU89 2024-05-27 ASX C ### ### E ### WOR OS
695 WORU97 2024-05-27 ASX C 2024-11-21 ### E ### WOR OS
696 WORU99 2024-05-27 ASX P ### ### E ### WOR OS
697 WORUA7 2024-05-27 ASX P 2024-11-21 ### E ### WOR OS
698 WORUA9 2024-05-27 ASX C ### 13.51 E ### WOR OS
699 WORUB7 2024-05-27 ASX C 2024-11-21 16.51 E ### WOR OS
700 WORUB9 2024-05-27 ASX P ### 13.51 E ### WOR OS
701 WORUC7 2024-05-27 ASX P 2024-11-21 16.51 E ### WOR OS
702 WORUC9 2024-05-27 ASX C ### ### E ### WOR OS
703 WORUD7 2024-05-27 ASX C 2024-11-21 ### E ### WORL LE
704 WORUD9 2024-05-27 ASX P ### ### E ### WOR OS
705 WORUE7 2024-05-27 ASX C 2024-11-21 ### A ### WOR OS
706 WORUE9 2024-05-27 ASX C ### 14.51 E ### WOR OS
707 WORUF7 2024-05-27 ASX P 2024-11-21 ### A ### WOR OS
708 WORUF9 2024-05-27 ASX P ### 14.51 E ### WOR OS
709 WORUG7 2024-05-27 ASX C 2024-11-21 ### E ### WOR OS
710 WORUG9 2024-05-27 ASX C ### ### E ### WOR OS
711 WORUH7 2024-05-27 ASX P 2024-11-21 ### E ### WOR OS
712 WORUH9 2024-05-27 ASX P ### ### E ### WOR OS
713 WORUI9 2024-05-27 ASX C ### ### E ### WORL LE
714 WORUN9 2024-05-27 ASX C ### ### A ### WOR OS
715 WORUO9 2024-05-27 ASX P ### ### A ### WOR OS
716 WORUP9 2024-05-27 ASX C ### ### E ### WOR OS
717 WORUQ9 2024-05-27 ASX P ### ### E ### WOR OS
718 WORUV9 2024-05-27 ASX C ### ### A ### WOR OS
719 WORUW9 2024-05-27 ASX P ### ### A ### WOR OS
720 WORUX9 2024-05-27 ASX C ### ### E ### WOR OS
721 WORUY9 2024-05-27 ASX P ### ### E ### WOR OS
722 WORUZ9 2024-05-27 ASX C ### ### A ### WOR OS
723 WORV19 2024-05-27 ASX P ### ### A ### WOR OS
724 WORV29 2024-05-27 ASX C ### ### E ### WOR OS
725 WORV39 2024-05-27 ASX P ### ### E ### WOR OS
726 WORWY9 2024-05-27 ASX C ### 20 A ### WOR OS
727 WORWZ9 2024-05-27 ASX P ### 20 A ### WOR OS
728 WORX19 2024-05-27 ASX C ### ### E ### WOR OS
729 WORX29 2024-05-27 ASX P ### ### E ### WOR OS
730 WORXQ9 2024-05-27 ASX C 2024-06-20 21 A ### WOR OS
731 WORXR9 2024-05-27 ASX P 2024-06-20 21 A ### WOR OS
732 WORXS9 2024-05-27 ASX C 2024-06-20 ### E ### WOR OS
733 WORXT9 2024-05-27 ASX P 2024-06-20 ### E ### WOR OS
734 WORXU9 2024-05-27 ASX C ### 21 A ### WOR OS
735 WORXV9 2024-05-27 ASX P ### 21 A ### WOR OS
736 WORXW9 2024-05-27 ASX C ### ### E ### WOR OS
737 WORXY9 2024-05-27 ASX P ### ### E ### WOR OS
738 WORZF9 2024-05-27 ASX C 2024-06-20 13.75 A ### WOR OS
739 WORZG9 2024-05-27 ASX P 2024-06-20 13.75 A ### WOR OS
740 WORZH9 2024-05-27 ASX C 2024-06-20 14.25 A ### WOR OS
741 WORZI9 2024-05-27 ASX P 2024-06-20 14.25 A ### WOR OS
742 WORZJ9 2024-05-27 ASX C 2024-06-20 14.75 A ### WOR OS
743 WORZK9 2024-05-27 ASX P 2024-06-20 14.75 A ### WOR OS
744 WORZL9 2024-05-27 ASX C 2024-06-20 15.5 A ### WOR OS
745 WORZM9 2024-05-27 ASX P 2024-06-20 15.5 A ### WOR OS
746 WORZN9 2024-05-27 ASX C 2024-06-20 16.5 A ### WOR OS
747 WORZO9 2024-05-27 ASX P 2024-06-20 16.5 A ### WOR OS
748 WORZP9 2024-05-27 ASX C 2024-06-20 17.5 A ### WOR OS
749 WORZQ9 2024-05-27 ASX P 2024-06-20 17.5 A ### WOR OS
750 WORZR9 2024-05-27 ASX C 2024-06-20 18.5 A ### WOR OS
751 WORZS9 2024-05-27 ASX P 2024-06-20 18.5 A ### WOR OS
752 WORZT9 2024-05-27 ASX C 2024-06-20 19.5 A ### WOR OS
753 WORZU9 2024-05-27 ASX P 2024-06-20 19.5 A ### WOR OS
754 WORZV9 2024-05-27 ASX C 2024-06-20 14.76 E ### WOR OS
755 WORZW9 2024-05-27 ASX P 2024-06-20 14.76 E ### WOR OS
756 WORZX9 2024-05-27 ASX C 2024-06-20 15.51 E ### WOR OS
757 WORZY9 2024-05-27 ASX P 2024-06-20 15.51 E ### WOR OS
     Prev Section Options    Warrants owned by WOR    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 WORIOB 2024-05-24 Instalment Regular Rolling ### 1 9.5 A CITIWARRANTS COR
2 WORJOA 2024-05-24 Instalment MINI 2025-09-25 1 7.6387 A CITIWARRANTS COR
3 WORJOB 2024-05-24 Instalment MINI ### 1 ### A CITIWARRANTS COR
4 WORKOA 2024-05-24 MINI Call ### 1 12.2123 A CITIWARRANTS COR
5 WORKOB 2024-05-24 MINI Call ### 1 8.884 A CITIWARRANTS COR
6 WORKOC ### MINI Call ### 1 10.6145 A CITIWARRANTS COR
7 WORKOF 2024-05-24 MINI Call ### 1 ### A CITIWARRANTS COR
8 WORKOR 2024-05-24 MINI Put ### 1 ### A CITIWARRANTS COR
9 WORKOS 2024-05-24 MINI Put ### 1 ### A CITIWARRANTS COR
10 WORKOV 2024-05-24 MINI Put ### 1 20.1356 A CITIWARRANTS COR
11 WORKRI ### MINI Call ### 1 22.3788 A RBS PLC LMS
12 WORQOB ### MINI Call ### 1 ### A CITIWARRANTS COR
13 WORSO1 2024-05-24 Barrier SFI 2026-05-26 1 8.9251 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WOR) WORLEY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WOR

     Prev Section Weekly    Format Enhanced Daily Prices for WOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.46
2024-May-24 Fri ### ### ### ### ### ### -1.3 21.1 32.6
2024-May-23 Thu ### ### ### ### ### ### 1.1 ### ###
2024-May-22 Wed ### 15.185 ### ### 1,135,653 ### ### ### 32.8
2024-May-21 Tue ### ### 14.855 14.88 ### ### ### 28.8 32.3
2024-May-20 Mon 14.82 ### 14.78 ### ### ### 1.5 76.5 32.7
2024-May-17 Fri 14.83 ### ### 14.78 1,571,721 ### ### ### ###
2024-May-16 Thu ### ### ### ### ### 24,845,472 ### 28.2 32.5
2024-May-15 Wed ### 15.2 14.82 14.82 2,112,155 31,703,446 ### 21.4 32.2
2024-May-14 Tue ### 15.425 ### 15.24 ### 42,848,825 -0.5 30.2 ###
2024-May-13 Mon 15.48 15.48 ### ### 2,659,177 40,951,325 -0.8 33.5 ###
2024-May-10 Fri ### 15.42 15.27 ### 2,204,972 ### ### ### 33.4
2024-May-09 Thu 15.7 15.74 15.29 ### 1,821,445 ### -2.2 ### ###
2024-May-08 Wed 15.43 15.7 15.43 ### ### 57,501,172 ### 78.7 33.9
2024-May-07 Tue 15.45 15.47 ### 15.42 ### 40,284,440 ### 29.0 ###
2024-May-06 Mon ### ### 15.23 ### 6,803,253 ### -1.9 ### 33.3
2024-May-03 Fri 15.21 15.51 ### ### ### ### 1.1 ### ###
2024-May-02 Thu ### ### ### ### 9,636,624 ### ### 31.9 32.5
2024-May-01 Wed 14.88 ### 14.75 14.87 3,897,523 ### ### 42.4 ###
2024-Apr-30 Tue ### 15.27 14.46 ### ### ### 3.4 ### 32.8
2024-Apr-29 Mon ### ### 16.24 ### 1,365,870 ### -0.2 31.5 ###
2024-Apr-26 Fri ### 16.48 ### ### ### 9,552,952 ### ### 35.1
2024-Apr-24 Wed ### 16.73 16.57 16.58 ### 7,199,343 -0.5 36.1 ###
2024-Apr-23 Tue 16.7 16.77 16.46 16.55 783,426 13,016,622 ### ### 36.0
2024-Apr-22 Mon 16.55 ### 16.5 ### ### ### 0.4 68.8 ###
2024-Apr-19 Fri ### ### ### ### ### ### -0.2 44.5 35.5
2024-Apr-18 Thu ### 16.59 ### 16.54 ### 8,319,640 1.5 ### ###
2024-Apr-17 Wed 16.4 16.5 ### ### ### 7,694,355 -0.4 31.1 35.5
2024-Apr-16 Tue ### 16.7 16.45 16.5 ### 43,186,179 ### ### ###
2024-Apr-15 Mon 16.74 ### ### 16.81 ### 10,923,680 ### 76.4 ###
2024-Apr-12 Fri 16.75 ### 16.75 16.78 ### 8,556,674 0.2 64.5 36.5
2024-Apr-11 Thu ### ### 16.57 ### 730,555 ### 1.9 ### ###
2024-Apr-10 Wed ### ### ### 16.84 716,058 ### -0.4 31.6 36.6
2024-Apr-09 Tue 16.8 ### 16.77 16.86 1,015,650 17,189,876 0.4 ### 36.7
2024-Apr-08 Mon 16.75 16.8 ### 16.77 ### 8,976,247 ### 69.1 ###
2024-Apr-05 Fri ### 16.74 16.53 ### ### 22,910,786 ### 70.1 ###
2024-Apr-04 Thu 16.72 16.78 ### 16.78 1,050,253 17,528,722 0.4 ### 36.5
2024-Apr-03 Wed 16.59 16.77 16.49 16.57 ### ### -0.1 ### ###
2024-Apr-02 Tue 16.57 16.86 16.53 16.78 ### ### ### 75.1 36.5
2024-Mar-28 Thu 16.79 16.82 ### 16.75 928,024 15,507,281 ### 25.0 ###
2024-Mar-27 Wed ### ### ### ### 611,141 10,096,049 1.5 78.8 ###
2024-Mar-26 Tue 16.45 16.57 16.4 16.44 ### ### ### 38.6 ###
2024-Mar-25 Mon 16.73 16.83 16.46 16.48 ### 8,382,671 ### 22.9 ###
2024-Mar-22 Fri 16.54 16.74 16.26 ### ### ### 0.5 ### ###
2024-Mar-21 Thu 16.74 16.8 16.53 ### ### 23,248,741 ### 28.4 36.3
2024-Mar-20 Wed ### 16.76 16.57 16.59 585,223 9,752,741 -0.2 ### 36.1
2024-Mar-19 Tue ### 16.52 ### 16.5 ### ### ### ### ###
2024-Mar-18 Mon 16.5 16.57 16.28 16.29 1,083,072 17,789,457 -1.3 28.5 ###
2024-Mar-15 Fri 16.71 16.71 16.42 16.51 ### 31,434,886 ### ### ###
2024-Mar-14 Thu ### 16.78 16.55 16.73 ### ### ### ### ###
2024-Mar-13 Wed 16.59 16.83 16.56 ### 557,470 ### 0.2 ### 36.2
2024-Mar-12 Tue 16.5 ### 16.49 16.58 ### 7,784,259 0.5 70.3 ###
2024-Mar-11 Mon 16.73 16.82 16.51 16.51 ### 10,183,948 ### 30.8 ###
2024-Mar-08 Fri ### ### ### 16.83 ### ### ### 29.6 36.6
2024-Mar-07 Thu ### ### 16.76 16.86 ### 11,961,150 -0.5 32.0 36.7
2024-Mar-06 Wed ### ### ### 16.76 1,274,547 21,444,253 ### ### 36.4
2024-Mar-05 Tue 16.76 ### ### ### 999,020 16,843,477 ### 79.4 ###
2024-Mar-04 Mon ### 17.45 ### 17.26 1,493,874 25,814,142 -0.3 36.2 ###
2024-Mar-01 Fri 16.73 17.55 16.7 17.43 ### 29,727,458 4.2 88.5 ###
2024-Feb-29 Thu ### ### ### 16.73 ### 35,334,879 0.4 64.2 ###
2024-Feb-28 Wed 15.4 ### ### ### 1,844,443 ### 4.5 88.5 ###
2024-Feb-27 Tue 15.7 15.81 15.55 15.73 566,727 8,886,279 ### ### 34.2
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 34.1
2024-Feb-23 Fri ### ### ### ### ### 9,406,947 ### 31.0 34.6
2024-Feb-22 Thu ### ### ### ### ### ### ### 33.8 34.8
2024-Feb-21 Wed ### ### 15.74 ### 1,391,155 ### ### ### 34.6
2024-Feb-20 Tue ### 16.055 15.81 ### ### 15,226,084 0.1 ### ###
2024-Feb-19 Mon ### ### ### ### 755,250 12,000,922 2.2 ### 34.8
2024-Feb-16 Fri 15.77 ### 15.57 15.72 ### 13,285,351 ### 33.0 ###
2024-Feb-15 Thu 15.4 ### 15.4 15.51 912,173 ### ### 72.6 33.7
2024-Feb-14 Wed 15.44 15.46 15.28 15.4 ### ### -0.3 28.4 33.5
2024-Feb-13 Tue 15.7 15.72 15.53 15.58 753,871 ### ### 30.4 ###
2024-Feb-12 Mon ### 15.73 ### ### 681,781 ### 1.6 83.6 ###
2024-Feb-09 Fri 15.53 ### ### ### 1,217,486 18,864,945 0.6 73.6 ###
2024-Feb-08 Thu 15.27 15.52 ### 15.51 2,805,846 ### 1.6 ### 33.7
2024-Feb-07 Wed ### ### 14.8 14.88 1,269,781 ### ### 26.4 32.3
2024-Feb-06 Tue ### 14.76 14.55 14.76 ### ### 1.0 76.5 32.1
2024-Feb-05 Mon ### 14.86 14.55 14.73 1,050,383 15,445,882 0.8 ### ###
2024-Feb-02 Fri 14.44 14.76 14.41 14.76 ### ### ### 82.0 32.1
2024-Feb-01 Thu 14.85 14.89 14.4 14.44 1,402,746 ### ### 17.7 ###
2024-Jan-31 Wed 14.8 ### ### 14.82 ### ### ### 62.8 32.2
2024-Jan-30 Tue ### ### 14.7 14.78 ### ### ### ### ###
2024-Jan-29 Mon ### ### 14.84 ### 2,368,725 ### ### 32.6 ###
2024-Jan-25 Thu ### ### ### ### 2,027,879 ### -5.6 ### ###
2024-Jan-24 Wed ### ### 15.82 15.84 ### 13,209,443 -1.1 23.3 34.4
2024-Jan-23 Tue 15.87 ### ### ### 1,151,522 ### ### ### 34.7
2024-Jan-22 Mon 15.7 15.77 15.55 15.77 988,527 ### 0.4 ### 34.3
2024-Jan-19 Fri ### 15.76 15.59 15.71 ### 17,867,321 0.6 76.8 34.2
2024-Jan-18 Thu 15.54 15.56 15.41 15.48 1,327,848 20,561,726 -0.4 36.9 33.7
2024-Jan-17 Wed ### 15.72 15.5 ### ### 15,566,151 0.4 76.2 34.1
2024-Jan-16 Tue 15.81 ### ### 15.72 ### 14,922,981 ### 37.6 ###
2024-Jan-15 Mon ### ### 15.81 ### 886,576 14,145,320 0.4 ### ###
2024-Jan-12 Fri ### ### ### ### 1,247,780 ### 0.9 75.7 ###
2024-Jan-11 Thu 16.47 16.48 15.57 16.2 2,753,527 44,125,270 ### ### 35.2
2024-Jan-10 Wed 16.25 ### 16.25 16.53 ### ### 1.7 ### 35.9
2024-Jan-09 Tue ### ### ### ### 0 36.8
2024-Jan-08 Mon ### ### 16.81 ### 564,757 ### -0.6 ### 36.8
2024-Jan-05 Fri ### ### ### ### ### 7,071,378 ### ### ###
2024-Jan-04 Thu 17.25 ### ### ### ### ### -0.6 28.3 37.3
2024-Jan-03 Wed ### 17.46 ### ### ### 8,028,823 ### ### ###
2024-Jan-02 Tue 17.54 17.54 ### 17.43 311,774 5,443,574 -0.6 28.0 ###
2023-Dec-29 Fri 17.54 17.57 ### 17.46 1,151,479 20,127,852 -0.5 ### ###
2023-Dec-28 Thu ### ### 17.29 17.58 ### 9,824,389 ### ### 38.2
2023-Dec-27 Wed 17.8 17.83 17.52 17.55 ### ### ### ### 38.2
2023-Dec-22 Fri ### ### ### 17.52 705,275 ### 0.7 76.2 38.1
2023-Dec-21 Thu 17.4 17.59 ### 17.55 ### 22,440,441 ### 76.6 38.2
2023-Dec-20 Wed 17.5 17.5 ### 17.4 ### 20,650,528 -0.6 ### ###
2023-Dec-19 Tue ### 17.21 ### 17.21 802,772 13,691,276 ### 72.6 ###
2023-Dec-18 Mon 16.89 ### 16.8 ### ### 13,826,782 0.5 72.0 ###
2023-Dec-15 Fri ### ### 16.79 16.79 ### 50,558,447 ### ### 36.5
2023-Dec-14 Thu ### 16.85 16.56 16.83 1,751,845 29,264,570 1.3 71.2 36.6
2023-Dec-13 Wed 16.59 ### 16.52 16.55 ### ### -0.2 ### 36.0
2023-Dec-12 Tue 16.55 ### 16.47 ### ### ### ### ### 36.1
2023-Dec-11 Mon ### ### 16.51 16.52 ### ### -0.5 ### ###
2023-Dec-08 Fri 16.43 16.59 ### 16.53 ### 14,186,281 ### 68.7 35.9
2023-Dec-07 Thu 16.75 ### 16.54 16.59 1,045,671 ### -1.0 29.1 36.1
2023-Dec-06 Wed 16.8 ### 16.775 ### ### ### ### 65.0 ###
2023-Dec-05 Tue ### ### 16.75 16.75 824,548 13,912,186 -0.9 37.8 ###
2023-Dec-04 Mon ### ### ### ### ### ### -1.2 29.4 ###
2023-Dec-01 Fri 16.85 ### ### ### ### 10,763,579 ### 73.2 36.8
2023-Nov-30 Thu 16.81 ### 16.71 ### 1,578,678 26,663,871 ### 72.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for WOR    Bottom Next Section
Basic Prices for WOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 12:48:16 thru 2024-05-26 12:48:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000