Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-13 11:07:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED home page...

     Prev Section TOC    Company Info for WOR    Fundamental Next Section
Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for WOR .. Wednesday 21st August 2024

WOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WOR
DATE ### ### ### ### ### ###
SHARE PRICE ### 15.29 14.78 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.77 ### ### ### ###
Earnings/Share (EPS) 0.57 0.46 0.46 0.46 0.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 17.83 ### ### ### ###
Year Low 13.87 13.87 13.87 14.4 14.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 17.83 ### ### ### ###
52Week Low 13.87 13.87 13.87 14.4 14.4

     Prev Section Fundamental    News for WOR    Options Next Section

Score Company WOR for Ownership
CtrLinksDateNewsScore
1 an >2025-04-04  2025-04-07 05:29 GMT, Price
Closed at $13.05
3
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2025-Apr-04 Fri
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
5< an >2019-10-29  2019-12-12 15:20 GMT, Name change
Change of Name only
0
WorleyParson Limited... New Code (WOR) Worley Limited
 
6< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
8< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
9< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
11< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
12< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 
13< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 
14< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by WOR    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 WORB19 ### ASX C 2025-08-21 12.51 E ### WOR OS
2 WORB29 ### ASX P 2025-08-21 12.51 E ### WOR OS
3 WORB39 ### ASX C 2025-08-21 12.76 E ### WOR OS
4 WORB49 ### ASX P 2025-08-21 12.76 E ### WOR OS
5 WORB59 ### ASX C 2025-08-21 ### E ### WOR OS
6 WORB69 ### ASX P 2025-08-21 ### E ### WOR OS
7 WORB79 ### ASX C ### 11.25 A ### WOR OS
8 WORB89 ### ASX P ### 11.25 A ### WOR OS
9 WORB99 ### ASX C ### 12.26 E ### WOR OS
10 WORBF9 ### ASX P ### 12.26 E ### WOR OS
11 WORBG9 ### ASX C ### 11.25 A ### WOR OS
12 WORBH9 ### ASX P ### 11.25 A ### WOR OS
13 WORBI9 ### ASX C ### 12.26 E ### WOR OS
14 WORBJ9 ### ASX P ### 12.26 E ### WOR OS
15 WORBK9 ### ASX C ### 11.25 A ### WOR OS
16 WORBL9 ### ASX P ### 11.25 A ### WOR OS
17 WORBM9 ### ASX C ### 11.75 A ### WOR OS
18 WORBO9 ### ASX P ### 11.75 A ### WOR OS
19 WORBP9 ### ASX C ### 12.25 A ### WOR OS
20 WORBQ9 ### ASX P ### 12.25 A ### WOR OS
21 WORBR9 ### ASX C ### 12.26 E ### WOR OS
22 WORBS9 ### ASX P ### 12.26 E ### WOR OS
23 WORBT9 ### ASX C ### 12.76 E ### WOR OS
24 WORBU9 ### ASX P ### 12.76 E ### WOR OS
25 WORBV9 ### ASX C ### 13.26 E ### WOR OS
26 WORBW9 ### ASX P ### 13.26 E ### WOR OS
27 WORBX9 ### ASX C ### ### A ### WOR OS
28 WORBY9 ### ASX P ### ### A ### WOR OS
29 WORBZ9 ### ASX C ### 11.51 E ### WOR OS
30 WORC18 2025-06-20 ASX C ### 12.25 A ### WOR OS
31 WORC19 ### ASX P ### 11.51 E ### WOR OS
32 WORC28 2025-06-20 ASX P ### 12.25 A ### WOR OS
33 WORC29 ### ASX C ### ### A ### WOR OS
34 WORC38 2025-06-20 ASX C ### 13.26 E ### WOR OS
35 WORC39 ### ASX P ### ### A ### WOR OS
36 WORC48 2025-06-20 ASX P ### 13.26 E ### WOR OS
37 WORC49 ### ASX C ### 11.5 A ### WOR OS
38 WORC59 ### ASX P ### 11.5 A ### WOR OS
39 WORC69 ### ASX C ### 11.51 E ### WOR OS
40 WORC79 ### ASX P ### 11.51 E ### WOR OS
41 WORC89 ### ASX C ### ### E ### WOR OS
42 WORC99 ### ASX P ### ### E ### WOR OS
43 WORD49 2025-06-20 ASX C ### 10.5 A ### WOR OS
44 WORD59 2025-06-20 ASX P ### 10.5 A ### WOR OS
45 WORD69 2025-06-20 ASX C ### 10.75 A ### WOR OS
46 WORD79 2025-06-20 ASX P ### 10.75 A ### WOR OS
47 WORD89 2025-06-20 ASX C ### ### A ### WOR OS
48 WORD99 2025-06-20 ASX P ### ### A ### WOR OS
49 WORDK7 2025-06-20 ASX C ### 14.5 A ### WOR OS
50 WORDK9 2025-06-20 ASX C ### 11.51 E ### WOR OS
51 WORDL7 2025-06-20 ASX P ### 14.5 A ### WOR OS
52 WORDL9 2025-06-20 ASX P ### 11.51 E ### WOR OS
53 WORDM7 2025-06-20 ASX C ### ### A ### WOR OS
54 WORDM9 2025-06-20 ASX C ### 11.76 E ### WOR OS
55 WORDN7 2025-06-20 ASX P ### ### A ### WOR OS
56 WORDN9 2025-06-20 ASX P ### 11.76 E ### WOR OS
57 WORDO7 2025-06-20 ASX C ### ### A ### WOR OS
58 WORDO9 2025-06-20 ASX C ### ### E ### WOR OS
59 WORDP7 2025-06-20 ASX P ### ### A ### WOR OS
60 WORDP9 2025-06-20 ASX P ### ### E ### WOR OS
61 WORDQ7 2025-06-20 ASX C ### ### A ### WOR OS
62 WORDQ9 ### ASX C ### 10.5 A ### WOR OS
63 WORDR7 2025-06-20 ASX P ### ### A ### WOR OS
64 WORDR9 ### ASX P ### 10.5 A ### WOR OS
65 WORDS7 2025-06-20 ASX C ### ### A ### WOR OS
66 WORDS9 ### ASX C ### 10.75 A ### WOR OS
67 WORDT7 2025-06-20 ASX P ### ### A ### WOR OS
68 WORDT9 ### ASX P ### 10.75 A ### WOR OS
69 WORDU7 2025-06-20 ASX C ### ### A ### WOR OS
70 WORDU9 ### ASX C ### ### A ### WOR OS
71 WORDV7 2025-06-20 ASX P ### ### A ### WOR OS
72 WORDV9 ### ASX P ### ### A ### WOR OS
73 WORDW7 2025-06-20 ASX C ### 20 A ### WOR OS
74 WORDW9 ### ASX C ### 11.51 E ### WOR OS
75 WORDX7 2025-06-20 ASX P ### 20 A ### WOR OS
76 WORDX9 ### ASX P ### 11.51 E ### WOR OS
77 WORDY7 2025-06-20 ASX C ### 21 A ### WOR OS
78 WORDY9 ### ASX C ### 11.76 E ### WOR OS
79 WORDZ7 2025-06-20 ASX P ### 21 A ### WOR OS
80 WORDZ9 ### ASX P ### 11.76 E ### WOR OS
81 WORE17 2025-06-20 ASX C ### 22 A ### WOR OS
82 WORE19 ### ASX C ### ### E ### WOR OS
83 WORE27 2025-06-20 ASX P ### 22 A ### WOR OS
84 WORE29 ### ASX P ### ### E ### WOR OS
85 WORE37 2025-06-20 ASX C ### ### E ### WOR OS
86 WORE39 ### ASX C 2025-08-21 10.5 A ### WOR OS
87 WORE47 2025-06-20 ASX P ### ### E ### WOR OS
88 WORE49 ### ASX P 2025-08-21 10.5 A ### WOR OS
89 WORE57 2025-06-20 ASX C ### ### E ### WOR OS
90 WORE59 ### ASX C 2025-08-21 10.75 A ### WOR OS
91 WORE67 2025-06-20 ASX P ### ### E ### WOR OS
92 WORE69 ### ASX P 2025-08-21 10.75 A ### WOR OS
93 WORE77 2025-06-20 ASX C ### ### E ### WOR OS
94 WORE79 ### ASX C 2025-08-21 ### A ### WOR OS
95 WORE87 2025-06-20 ASX P ### ### E ### WOR OS
96 WORE89 ### ASX P 2025-08-21 ### A ### WOR OS
97 WORE97 2025-06-20 ASX C ### ### E ### WOR OS
98 WORE99 ### ASX C 2025-08-21 11.51 E ### WOR OS
99 WOREF7 2025-06-20 ASX P ### ### E ### WOR OS
100 WOREF9 ### ASX P 2025-08-21 11.51 E ### WOR OS
101 WOREG7 2025-06-20 ASX C ### ### E ### WOR OS
102 WOREG9 ### ASX C 2025-08-21 11.76 E ### WOR OS
103 WOREH7 2025-06-20 ASX P ### ### E ### WOR OS
104 WOREH9 ### ASX P 2025-08-21 11.76 E ### WOR OS
105 WOREI7 2025-06-20 ASX C ### ### E ### WOR OS
106 WOREI9 ### ASX C 2025-08-21 ### E ### WOR OS
107 WOREJ7 2025-06-20 ASX P ### ### E ### WOR OS
108 WOREJ9 ### ASX P 2025-08-21 ### E ### WOR OS
109 WOREK7 2025-06-20 ASX C ### ### E ### WOR OS
110 WOREK8 ### ASX C ### 12.75 A ### WOR OS
111 WOREK9 ### ASX C ### 10.5 A ### WOR OS
112 WOREL7 2025-06-20 ASX P ### ### E ### WOR OS
113 WOREL8 ### ASX P ### 12.75 A ### WOR OS
114 WOREL9 ### ASX P ### 10.5 A ### WOR OS
115 WOREM7 2025-06-20 ASX C ### ### E ### WORL LE
116 WOREM8 ### ASX C ### 13.25 A ### WOR OS
117 WOREM9 ### ASX C ### 10.75 A ### WOR OS
118 WOREN7 2025-06-20 ASX C ### ### A ### WOR OS
119 WOREN8 ### ASX P ### 13.25 A ### WOR OS
120 WOREN9 ### ASX P ### 10.75 A ### WOR OS
121 WOREO7 2025-06-20 ASX P ### ### A ### WOR OS
122 WOREO8 ### ASX C ### 13.75 A ### WOR OS
123 WOREO9 ### ASX C ### ### A ### WOR OS
124 WOREP7 2025-06-20 ASX C ### 14.51 E ### WOR OS
125 WOREP8 ### ASX P ### 13.75 A ### WOR OS
126 WOREP9 ### ASX P ### ### A ### WOR OS
127 WOREQ7 2025-06-20 ASX P ### 14.51 E ### WOR OS
128 WOREQ8 ### ASX C ### 14.25 A ### WOR OS
129 WOREQ9 ### ASX C ### 11.51 E ### WOR OS
130 WORER8 ### ASX P ### 14.25 A ### WOR OS
131 WORER9 ### ASX P ### 11.51 E ### WOR OS
132 WORES8 ### ASX C ### 14.75 A ### WOR OS
133 WORES9 ### ASX C ### 11.76 E ### WOR OS
134 WORET8 ### ASX P ### 14.75 A ### WOR OS
135 WORET9 ### ASX P ### 11.76 E ### WOR OS
136 WOREU8 ### ASX C ### 15.5 A ### WOR OS
137 WOREU9 ### ASX C ### ### E ### WOR OS
138 WOREV8 ### ASX P ### 15.5 A ### WOR OS
139 WOREV9 ### ASX P ### ### E ### WOR OS
140 WOREW8 ### ASX C ### 16.5 A ### WOR OS
141 WOREW9 ### ASX C ### 10.5 A ### WOR OS
142 WOREX8 ### ASX P ### 16.5 A ### WOR OS
143 WOREX9 ### ASX P ### 10.5 A ### WOR OS
144 WOREY8 ### ASX C ### 17.5 A ### WOR OS
145 WOREY9 ### ASX C ### 10.75 A ### WOR OS
146 WOREZ8 ### ASX P ### 17.5 A ### WOR OS
147 WOREZ9 ### ASX P ### 10.75 A ### WOR OS
148 WORF18 ### ASX C ### 13.76 E ### WOR OS
149 WORF19 ### ASX C ### 11.76 E ### WOR OS
150 WORF28 ### ASX P ### 13.76 E ### WOR OS
151 WORF29 ### ASX P ### 11.76 E ### WOR OS
152 WORF38 ### ASX C ### 14.26 E ### WOR OS
153 WORF39 ### ASX C ### 10.5 A ### WOR OS
154 WORF47 2025-06-20 ASX C ### 13.5 A ### WOR OS
155 WORF48 ### ASX P ### 14.26 E ### WOR OS
156 WORF49 ### ASX P ### 10.5 A ### WOR OS
157 WORF57 2025-06-20 ASX P ### 13.5 A ### WOR OS
158 WORF58 ### ASX C ### 14.76 E ### WOR OS
159 WORF59 ### ASX C ### 10.75 A ### WOR OS
160 WORF67 2025-06-20 ASX C ### ### E ### WOR OS
161 WORF68 ### ASX P ### 14.76 E ### WOR OS
162 WORF69 ### ASX P ### 10.75 A ### WOR OS
163 WORF77 2025-06-20 ASX P ### ### E ### WOR OS
164 WORF78 ### ASX C ### 15.51 E ### WOR OS
165 WORF79 ### ASX C ### 11.76 E ### WOR OS
166 WORF88 ### ASX P ### 15.51 E ### WOR OS
167 WORF89 ### ASX P ### 11.76 E ### WOR OS
168 WORF98 ### ASX C ### 12.5 A ### WOR OS
169 WORF99 ### ASX C ### ### A ### WOR OS
170 WORFF8 ### ASX P ### 12.5 A ### WOR OS
171 WORFF9 ### ASX P ### ### A ### WOR OS
172 WORFG8 ### ASX C ### ### A ### WOR OS
173 WORFG9 ### ASX C ### 10.5 A ### WOR OS
174 WORFH8 ### ASX P ### ### A ### WOR OS
175 WORFH9 ### ASX P ### 10.5 A ### WOR OS
176 WORFI8 ### ASX C ### 13.5 A ### WOR OS
177 WORFI9 ### ASX C ### 10.51 E ### WOR OS
178 WORFJ8 ### ASX P ### 13.5 A ### WOR OS
179 WORFJ9 ### ASX P ### 10.51 E ### WOR OS
180 WORFK8 ### ASX C ### ### A ### WOR OS
181 WORFK9 ### ASX C ### ### E ### WOR OS
182 WORFL8 ### ASX P ### ### A ### WOR OS
183 WORFL9 ### ASX P ### ### E ### WOR OS
184 WORFM8 ### ASX C ### 14.5 A ### WOR OS
185 WORFM9 ### ASX C ### ### A ### WOR OS
186 WORFN8 ### ASX P ### 14.5 A ### WOR OS
187 WORFN9 ### ASX P ### ### A ### WOR OS
188 WORFO8 ### ASX C ### ### A ### WOR OS
189 WORFO9 ### ASX C ### 10.5 A ### WOR OS
190 WORFP8 ### ASX P ### ### A ### WOR OS
191 WORFP9 ### ASX P ### 10.5 A ### WOR OS
192 WORFQ8 ### ASX C ### ### A ### WOR OS
193 WORFQ9 ### ASX C ### 10.51 E ### WOR OS
194 WORFR8 ### ASX P ### ### A ### WOR OS
195 WORFR9 ### ASX P ### 10.51 E ### WOR OS
196 WORFS8 ### ASX C ### ### A ### WOR OS
197 WORFS9 ### ASX C ### ### E ### WOR OS
198 WORFT8 ### ASX P ### ### A ### WOR OS
199 WORFT9 ### ASX P ### ### E ### WOR OS
200 WORFU8 ### ASX C ### ### A ### WOR OS
201 WORFU9 ### ASX C 2025-08-21 ### E ### WOR OS
202 WORFV8 ### ASX P ### ### A ### WOR OS
203 WORFV9 ### ASX P 2025-08-21 ### E ### WOR OS
204 WORFW8 ### ASX C ### ### E ### WOR OS
205 WORFW9 ### ASX C 2025-08-21 11.26 E ### WOR OS
206 WORFX8 ### ASX P ### ### E ### WOR OS
207 WORFX9 ### ASX P 2025-08-21 11.26 E ### WOR OS
208 WORFY8 ### ASX C ### 13.51 E ### WOR OS
209 WORFZ8 ### ASX P ### 13.51 E ### WOR OS
210 WORG18 ### ASX C ### ### E ### WOR OS
211 WORG28 ### ASX P ### ### E ### WOR OS
212 WORG38 ### ASX C ### 14.51 E ### WOR OS
213 WORG48 ### ASX P ### 14.51 E ### WOR OS
214 WORG58 ### ASX C ### ### E ### WOR OS
215 WORG68 ### ASX P ### ### E ### WOR OS
216 WORG78 ### ASX C ### ### E ### WOR OS
217 WORG79 2025-06-20 ASX C ### 10.25 A ### WOR OS
218 WORG88 ### ASX P ### ### E ### WOR OS
219 WORG89 2025-06-20 ASX P ### 10.25 A ### WOR OS
220 WORG98 ### ASX C ### ### E ### WOR OS
221 WORG99 2025-06-20 ASX C ### 11.26 E ### WOR OS
222 WORGK8 ### ASX P ### ### E ### WOR OS
223 WORGK9 2025-06-20 ASX P ### 11.26 E ### WOR OS
224 WORGL8 ### ASX C ### ### E ### WORL LE
225 WORGL9 ### ASX C ### 10.25 A ### WOR OS
226 WORGM8 ### ASX C ### ### A ### WOR OS
227 WORGM9 ### ASX P ### 10.25 A ### WOR OS
228 WORGN8 ### ASX P ### ### A ### WOR OS
229 WORGN9 ### ASX C ### 11.26 E ### WOR OS
230 WORGO8 ### ASX C ### ### E ### WOR OS
231 WORGO9 ### ASX P ### 11.26 E ### WOR OS
232 WORGP8 ### ASX P ### ### E ### WOR OS
233 WORGP9 ### ASX C 2025-08-21 10.25 A ### WOR OS
234 WORGQ8 ### ASX C ### 18.5 A ### WOR OS
235 WORGQ9 ### ASX P 2025-08-21 10.25 A ### WOR OS
236 WORGR8 ### ASX P ### 18.5 A ### WOR OS
237 WORGR9 ### ASX C ### 10.25 A ### WOR OS
238 WORGS8 ### ASX C ### 16.51 E ### WOR OS
239 WORGS9 ### ASX P ### 10.25 A ### WOR OS
240 WORGT8 ### ASX P ### 16.51 E ### WOR OS
241 WORGT9 ### ASX C ### 11.26 E ### WOR OS
242 WORGU9 ### ASX P ### 11.26 E ### WOR OS
243 WORGV9 ### ASX C ### 10.25 A ### WOR OS
244 WORGW9 ### ASX P ### 10.25 A ### WOR OS
245 WORGX9 ### ASX C ### 11.26 E ### WOR OS
246 WORGY9 ### ASX P ### 11.26 E ### WOR OS
247 WORGZ9 ### ASX C ### 10.25 A ### WOR OS
248 WORI19 ### ASX P ### 10.25 A ### WOR OS
249 WORI29 ### ASX C ### 11.26 E ### WOR OS
250 WORI39 ### ASX P ### 11.26 E ### WOR OS
251 WORIM7 2025-06-20 ASX C ### ### A ### WOR OS
252 WORIN7 2025-06-20 ASX P ### ### A ### WOR OS
253 WORIO7 2025-06-20 ASX C ### 13.51 E ### WOR OS
254 WORIP7 2025-06-20 ASX P ### 13.51 E ### WOR OS
255 WORIP9 2025-06-20 ASX C ### 9.75 A ### WOR OS
256 WORIQ9 2025-06-20 ASX P ### 9.75 A ### WOR OS
257 WORIR9 2025-06-20 ASX C ### ### A ### WOR OS
258 WORIS9 2025-06-20 ASX P ### ### A ### WOR OS
259 WORIT9 2025-06-20 ASX C ### 10.76 E ### WOR OS
260 WORIU9 2025-06-20 ASX P ### 10.76 E ### WOR OS
261 WORIV9 2025-06-20 ASX C ### ### E ### WOR OS
262 WORIW9 2025-06-20 ASX P ### ### E ### WOR OS
263 WORIX9 ### ASX C ### 9.75 A ### WOR OS
264 WORIY9 ### ASX P ### 9.75 A ### WOR OS
265 WORIZ9 ### ASX C ### ### A ### WOR OS
266 WORJ19 ### ASX P ### ### A ### WOR OS
267 WORJ29 ### ASX C ### 10.76 E ### WOR OS
268 WORJ39 ### ASX P ### 10.76 E ### WOR OS
269 WORJ49 ### ASX C ### ### E ### WOR OS
270 WORJ59 ### ASX P ### ### E ### WOR OS
271 WORJ69 ### ASX C 2025-08-21 9.75 A ### WOR OS
272 WORJ79 ### ASX P 2025-08-21 9.75 A ### WOR OS
273 WORJ89 ### ASX C 2025-08-21 ### A ### WOR OS
274 WORJ99 ### ASX P 2025-08-21 ### A ### WOR OS
275 WORJA9 ### ASX C 2025-08-21 10.76 E ### WOR OS
276 WORJB9 ### ASX P 2025-08-21 10.76 E ### WOR OS
277 WORJC9 ### ASX C ### 9.75 A ### WOR OS
278 WORJD9 ### ASX P ### 9.75 A ### WOR OS
279 WORJE9 ### ASX C ### ### A ### WOR OS
280 WORJF9 ### ASX P ### ### A ### WOR OS
281 WORJG9 ### ASX C ### 10.76 E ### WOR OS
282 WORJH9 ### ASX P ### 10.76 E ### WOR OS
283 WORJI8 ### ASX C ### ### A ### WOR OS
284 WORJI9 ### ASX C ### ### E ### WOR OS
285 WORJJ8 ### ASX P ### ### A ### WOR OS
286 WORJJ9 ### ASX P ### ### E ### WOR OS
287 WORJK8 ### ASX C ### 12.51 E ### WOR OS
288 WORJK9 ### ASX C ### 9.75 A ### WOR OS
289 WORJL8 ### ASX P ### 12.51 E ### WOR OS
290 WORJL9 ### ASX P ### 9.75 A ### WOR OS
291 WORJM9 ### ASX C ### ### A ### WOR OS
292 WORJN9 ### ASX P ### ### A ### WOR OS
293 WORJO9 ### ASX C ### 10.76 E ### WOR OS
294 WORJP9 ### ASX P ### 10.76 E ### WOR OS
295 WORJQ8 ### ASX C ### 12.25 A ### WOR OS
296 WORJQ9 ### ASX C ### ### E ### WOR OS
297 WORJR8 ### ASX P ### 12.25 A ### WOR OS
298 WORJR9 ### ASX P ### ### E ### WOR OS
299 WORJS8 ### ASX C ### 13.26 E ### WOR OS
300 WORJS9 ### ASX C ### 9.75 A ### WOR OS
301 WORJT8 ### ASX P ### 13.26 E ### WOR OS
302 WORJT9 ### ASX P ### 9.75 A ### WOR OS
303 WORJU9 ### ASX C ### ### A ### WOR OS
304 WORJV9 ### ASX P ### ### A ### WOR OS
305 WORJW9 ### ASX C ### 10.76 E ### WOR OS
306 WORJX9 ### ASX P ### 10.76 E ### WOR OS
307 WORJY9 ### ASX C ### ### E ### WOR OS
308 WORJZ9 ### ASX P ### ### E ### WOR OS
309 WORK19 ### ASX C ### 9.5 A ### WOR OS
310 WORK29 ### ASX P ### 9.5 A ### WOR OS
311 WORK39 ### ASX C ### ### E ### WOR OS
312 WORK49 ### ASX P ### ### E ### WOR OS
313 WORK59 ### ASX C ### 9.5 A ### WOR OS
314 WORK69 ### ASX P ### 9.5 A ### WOR OS
315 WORK79 ### ASX C ### ### E ### WOR OS
316 WORK89 ### ASX P ### ### E ### WOR OS
317 WORK99 ### ASX C ### 10.25 A ### WOR OS
318 WORKA9 ### ASX P ### 10.25 A ### WOR OS
319 WORKB9 ### ASX C ### 10.5 A ### WOR OS
320 WORKC9 ### ASX P ### 10.5 A ### WOR OS
321 WORKD9 ### ASX C ### 10.75 A ### WOR OS
322 WORKE9 ### ASX P ### 10.75 A ### WOR OS
323 WORKF9 ### ASX C ### ### A ### WOR OS
324 WORKG9 ### ASX P ### ### A ### WOR OS
325 WORKH9 ### ASX C ### 11.25 A ### WOR OS
326 WORKI9 ### ASX P ### 11.25 A ### WOR OS
327 WORKJ9 ### ASX C ### 11.5 A ### WOR OS
328 WORKK9 ### ASX P ### 11.5 A ### WOR OS
329 WORKL9 ### ASX C ### 11.75 A ### WOR OS
330 WORKM9 ### ASX P ### 11.75 A ### WOR OS
331 WORKN9 ### ASX C ### ### A ### WOR OS
332 WORKO9 ### ASX P ### ### A ### WOR OS
333 WORKP9 ### ASX C ### 12.25 A ### WOR OS
334 WORKQ9 ### ASX P ### 12.25 A ### WOR OS
335 WORKR9 ### ASX C ### 12.5 A ### WOR OS
336 WORKS9 ### ASX P ### 12.5 A ### WOR OS
337 WORKT9 ### ASX C ### 12.75 A ### WOR OS
338 WORKU9 ### ASX P ### 12.75 A ### WOR OS
339 WORKV9 ### ASX C ### ### A ### WOR OS
340 WORKW9 ### ASX P ### ### A ### WOR OS
341 WORKX9 ### ASX C ### 13.25 A ### WOR OS
342 WORKY9 ### ASX P ### 13.25 A ### WOR OS
343 WORKZ9 ### ASX C ### 13.5 A ### WOR OS
344 WORL19 ### ASX P ### 13.5 A ### WOR OS
345 WORL29 ### ASX C ### 13.75 A ### WOR OS
346 WORL39 ### ASX P ### 13.75 A ### WOR OS
347 WORL47 2025-06-20 ASX C ### 12.5 A ### WOR OS
348 WORL49 ### ASX C ### 11.26 E ### WOR OS
349 WORL57 2025-06-20 ASX P ### 12.5 A ### WOR OS
350 WORL59 ### ASX P ### 11.26 E ### WOR OS
351 WORL67 2025-06-20 ASX C ### ### E ### WOR OS
352 WORL69 ### ASX C ### 11.51 E ### WOR OS
353 WORL77 2025-06-20 ASX P ### ### E ### WOR OS
354 WORL79 ### ASX P ### 11.51 E ### WOR OS
355 WORL89 ### ASX C ### 11.76 E ### WOR OS
356 WORL99 ### ASX P ### 11.76 E ### WOR OS
357 WORLA9 ### ASX C ### ### E ### WOR OS
358 WORLB9 ### ASX P ### ### E ### WOR OS
359 WORLC9 ### ASX C ### 12.26 E ### WOR OS
360 WORLD9 ### ASX P ### 12.26 E ### WOR OS
361 WORLE9 ### ASX C ### 12.51 E ### WOR OS
362 WORLF9 ### ASX P ### 12.51 E ### WOR OS
363 WORLG9 ### ASX C ### 12.76 E ### WOR OS
364 WORLH9 ### ASX P ### 12.76 E ### WOR OS
365 WORLI9 ### ASX C ### ### E ### WORL LE
366 WORLJ9 ### ASX C ### ### A ### WOR OS
367 WORLK9 ### ASX P ### ### A ### WOR OS
368 WORLL9 ### ASX C ### ### E ### WOR OS
369 WORLM9 ### ASX P ### ### E ### WOR OS
370 WORLN9 ### ASX C ### ### A ### WOR OS
371 WORLO9 ### ASX P ### ### A ### WOR OS
372 WORLP9 ### ASX C ### ### E ### WOR OS
373 WORLQ9 ### ASX P ### ### E ### WOR OS
374 WORLR9 ### ASX C ### 14.25 A ### WOR OS
375 WORLS9 ### ASX P ### 14.25 A ### WOR OS
376 WORLT9 ### ASX C ### 13.26 E ### WOR OS
377 WORLU9 ### ASX P ### 13.26 E ### WOR OS
378 WORLW9 ### ASX C ### 14.5 A ### WOR OS
379 WORLX9 ### ASX P ### 14.5 A ### WOR OS
380 WORLY9 ### ASX C ### 13.51 E ### WOR OS
381 WORLZ9 ### ASX P ### 13.51 E ### WOR OS
382 WORM19 ### ASX C ### 14.75 A ### WOR OS
383 WORM29 ### ASX P ### 14.75 A ### WOR OS
384 WORM39 ### ASX C ### 13.76 E ### WOR OS
385 WORM49 ### ASX P ### 13.76 E ### WOR OS
386 WORM59 ### ASX C ### ### A ### WOR OS
387 WORM69 ### ASX P ### ### A ### WOR OS
388 WORM79 ### ASX C ### ### E ### WOR OS
389 WORM89 ### ASX P ### ### E ### WOR OS
390 WORM99 ### ASX C 2025-11-20 11.25 A ### WOR OS
391 WORMA9 ### ASX P 2025-11-20 11.25 A ### WOR OS
392 WORMB9 ### ASX C 2025-11-20 11.5 A ### WOR OS
393 WORMC9 ### ASX P 2025-11-20 11.5 A ### WOR OS
394 WORMD9 ### ASX C 2025-11-20 11.75 A ### WOR OS
395 WORME9 ### ASX P 2025-11-20 11.75 A ### WOR OS
396 WORMF9 ### ASX C 2025-11-20 ### A ### WOR OS
397 WORMG9 ### ASX P 2025-11-20 ### A ### WOR OS
398 WORMH9 ### ASX C 2025-11-20 12.25 A ### WOR OS
399 WORMI9 ### ASX P 2025-11-20 12.25 A ### WOR OS
400 WORMJ9 ### ASX C 2025-11-20 12.5 A ### WOR OS
401 WORMK9 ### ASX P 2025-11-20 12.5 A ### WOR OS
402 WORML9 ### ASX C 2025-11-20 12.75 A ### WOR OS
403 WORMM9 ### ASX P 2025-11-20 12.75 A ### WOR OS
404 WORMN9 ### ASX C 2025-11-20 ### A ### WOR OS
405 WORMO9 ### ASX P 2025-11-20 ### A ### WOR OS
406 WORMP9 ### ASX C 2025-11-20 13.25 A ### WOR OS
407 WORMQ9 ### ASX P 2025-11-20 13.25 A ### WOR OS
408 WORMR9 ### ASX C 2025-11-20 13.5 A ### WOR OS
409 WORMS9 ### ASX P 2025-11-20 13.5 A ### WOR OS
410 WORMT8 2025-06-20 ASX C ### 11.75 A ### WOR OS
411 WORMT9 ### ASX C 2025-11-20 13.75 A ### WOR OS
412 WORMU8 2025-06-20 ASX P ### 11.75 A ### WOR OS
413 WORMU9 ### ASX P 2025-11-20 13.75 A ### WOR OS
414 WORMV8 2025-06-20 ASX C ### 12.76 E ### WOR OS
415 WORMV9 ### ASX C 2025-11-20 ### A ### WOR OS
416 WORMW8 2025-06-20 ASX P ### 12.76 E ### WOR OS
417 WORMW9 ### ASX P 2025-11-20 ### A ### WOR OS
418 WORMX8 ### ASX C ### 11.75 A ### WOR OS
419 WORMX9 ### ASX C 2025-11-20 14.25 A ### WOR OS
420 WORMY8 ### ASX P ### 11.75 A ### WOR OS
421 WORMY9 ### ASX P 2025-11-20 14.25 A ### WOR OS
422 WORMZ8 ### ASX C ### 12.76 E ### WOR OS
423 WORMZ9 ### ASX C 2025-11-20 14.5 A ### WOR OS
424 WORN18 ### ASX P ### 12.76 E ### WOR OS
425 WORN19 ### ASX P 2025-11-20 14.5 A ### WOR OS
426 WORN28 ### ASX C ### 11.5 A ### WOR OS
427 WORN29 ### ASX C 2025-11-20 14.75 A ### WOR OS
428 WORN38 ### ASX P ### 11.5 A ### WOR OS
429 WORN39 ### ASX P 2025-11-20 14.75 A ### WOR OS
430 WORN48 ### ASX C ### ### E ### WOR OS
431 WORN49 ### ASX C 2025-11-20 12.26 E ### WOR OS
432 WORN58 ### ASX P ### ### E ### WOR OS
433 WORN59 ### ASX P 2025-11-20 12.26 E ### WOR OS
434 WORN68 ### ASX C ### 11.5 A ### WOR OS
435 WORN69 ### ASX C 2025-11-20 12.51 E ### WOR OS
436 WORN78 ### ASX P ### 11.5 A ### WOR OS
437 WORN79 ### ASX P 2025-11-20 12.51 E ### WOR OS
438 WORN88 ### ASX C ### ### E ### WOR OS
439 WORN89 ### ASX C 2025-11-20 12.76 E ### WOR OS
440 WORN98 ### ASX P ### ### E ### WOR OS
441 WORN99 ### ASX P 2025-11-20 12.76 E ### WOR OS
442 WORNK9 ### ASX C 2025-11-20 ### E ### WOR OS
443 WORNL9 ### ASX P 2025-11-20 ### E ### WOR OS
444 WORNM9 ### ASX C 2025-11-20 13.26 E ### WOR OS
445 WORNN9 ### ASX P 2025-11-20 13.26 E ### WOR OS
446 WORNO9 ### ASX C 2025-11-20 13.51 E ### WOR OS
447 WORNP9 ### ASX P 2025-11-20 13.51 E ### WOR OS
448 WORNQ9 ### ASX C 2025-11-20 13.76 E ### WOR OS
449 WORNR9 ### ASX P 2025-11-20 13.76 E ### WOR OS
450 WORNS9 ### ASX C 2025-11-20 ### E ### WORL LE
451 WORNT9 ### ASX C 2025-11-20 ### A ### WOR OS
452 WORNU9 ### ASX P 2025-11-20 ### A ### WOR OS
453 WORNV9 ### ASX C 2025-11-20 ### E ### WOR OS
454 WORNW9 ### ASX P 2025-11-20 ### E ### WOR OS
455 WORNX9 ### ASX C ### 17.51 E ### WOR OS
456 WORNY9 ### ASX P ### 17.51 E ### WOR OS
457 WORNZ9 ### ASX C ### ### E ### WOR OS
458 WORP19 ### ASX P ### ### E ### WOR OS
459 WORP29 ### ASX C ### 18.51 E ### WOR OS
460 WORP39 ### ASX P ### 18.51 E ### WOR OS
461 WORP49 ### ASX C ### 15.5 A ### WOR OS
462 WORP59 ### ASX P ### 15.5 A ### WOR OS
463 WORP69 ### ASX C ### 14.26 E ### WOR OS
464 WORP77 ### ASX C ### ### A ### WOR OS
465 WORP79 ### ASX P ### 14.26 E ### WOR OS
466 WORP87 ### ASX P ### ### A ### WOR OS
467 WORP89 ### ASX C 2025-11-20 15.5 A ### WOR OS
468 WORP97 ### ASX C ### 14.5 A ### WOR OS
469 WORP98 2025-06-20 ASX C ### 11.5 A ### WOR OS
470 WORP99 ### ASX P 2025-11-20 15.5 A ### WOR OS
471 WORPK7 ### ASX P ### 14.5 A ### WOR OS
472 WORPK8 2025-06-20 ASX P ### 11.5 A ### WOR OS
473 WORPK9 ### ASX C 2025-11-20 14.26 E ### WOR OS
474 WORPL7 ### ASX C ### ### A ### WOR OS
475 WORPL8 ### ASX C ### 11.5 A ### WOR OS
476 WORPL9 ### ASX P 2025-11-20 14.26 E ### WOR OS
477 WORPM7 ### ASX P ### ### A ### WOR OS
478 WORPM8 ### ASX P ### 11.5 A ### WOR OS
479 WORPM9 ### ASX C ### ### A ### WOR OS
480 WORPN7 ### ASX C ### ### A ### WOR OS
481 WORPN8 ### ASX C ### ### A ### WOR OS
482 WORPN9 ### ASX P ### ### A ### WOR OS
483 WORPO7 ### ASX P ### ### A ### WOR OS
484 WORPO8 ### ASX P ### ### A ### WOR OS
485 WORPO9 ### ASX C ### 14.51 E ### WOR OS
486 WORPP7 ### ASX C ### ### A ### WOR OS
487 WORPP8 ### ASX C ### 11.51 E ### WOR OS
488 WORPP9 ### ASX P ### 14.51 E ### WOR OS
489 WORPQ7 ### ASX P ### ### A ### WOR OS
490 WORPQ8 ### ASX P ### 11.51 E ### WOR OS
491 WORPQ9 ### ASX C 2025-11-20 ### A ### WOR OS
492 WORPR7 ### ASX C ### ### A ### WOR OS
493 WORPR8 ### ASX C ### ### A ### WOR OS
494 WORPR9 ### ASX P 2025-11-20 ### A ### WOR OS
495 WORPS7 ### ASX P ### ### A ### WOR OS
496 WORPS8 ### ASX P ### ### A ### WOR OS
497 WORPS9 ### ASX C 2025-11-20 14.51 E ### WOR OS
498 WORPT7 ### ASX C ### ### A ### WOR OS
499 WORPT8 ### ASX C ### 11.51 E ### WOR OS
500 WORPT9 ### ASX P 2025-11-20 14.51 E ### WOR OS
501 WORPU7 ### ASX P ### ### A ### WOR OS
502 WORPU8 ### ASX P ### 11.51 E ### WOR OS
503 WORPU9 ### ASX C ### 11.75 A ### WOR OS
504 WORPV7 ### ASX C ### 20 A ### WOR OS
505 WORPV8 ### ASX C ### 11.75 A ### WOR OS
506 WORPV9 ### ASX P ### 11.75 A ### WOR OS
507 WORPW7 ### ASX P ### 20 A ### WOR OS
508 WORPW8 ### ASX P ### 11.75 A ### WOR OS
509 WORPW9 ### ASX C ### 12.25 A ### WOR OS
510 WORPX7 ### ASX C ### 21 A ### WOR OS
511 WORPX8 ### ASX C ### 12.25 A ### WOR OS
512 WORPX9 ### ASX P ### 12.25 A ### WOR OS
513 WORPY7 ### ASX P ### 21 A ### WOR OS
514 WORPY8 ### ASX P ### 12.25 A ### WOR OS
515 WORPY9 ### ASX C ### 12.75 A ### WOR OS
516 WORPZ7 ### ASX C ### 14.51 E ### WOR OS
517 WORPZ8 ### ASX C ### 12.75 A ### WOR OS
518 WORPZ9 ### ASX P ### 12.75 A ### WOR OS
519 WORQ17 ### ASX P ### 14.51 E ### WOR OS
520 WORQ18 ### ASX P ### 12.75 A ### WOR OS
521 WORQ19 ### ASX C ### 13.25 A ### WOR OS
522 WORQ27 ### ASX C ### ### E ### WOR OS
523 WORQ28 ### ASX C ### 13.25 A ### WOR OS
524 WORQ29 ### ASX P ### 13.25 A ### WOR OS
525 WORQ37 ### ASX P ### ### E ### WOR OS
526 WORQ38 ### ASX P ### 13.25 A ### WOR OS
527 WORQ39 ### ASX C ### 13.75 A ### WOR OS
528 WORQ47 ### ASX C ### ### E ### WOR OS
529 WORQ48 ### ASX C ### 13.75 A ### WOR OS
530 WORQ49 ### ASX P ### 13.75 A ### WOR OS
531 WORQ57 ### ASX P ### ### E ### WOR OS
532 WORQ58 ### ASX P ### 13.75 A ### WOR OS
533 WORQ59 ### ASX C ### 14.25 A ### WOR OS
534 WORQ67 ### ASX C ### ### E ### WOR OS
535 WORQ68 ### ASX C ### 14.25 A ### WOR OS
536 WORQ69 ### ASX P ### 14.25 A ### WOR OS
537 WORQ77 ### ASX P ### ### E ### WOR OS
538 WORQ78 ### ASX P ### 14.25 A ### WOR OS
539 WORQ79 ### ASX C ### 14.75 A ### WOR OS
540 WORQ87 ### ASX C ### ### E ### WOR OS
541 WORQ88 ### ASX C ### 14.75 A ### WOR OS
542 WORQ89 ### ASX P ### 14.75 A ### WOR OS
543 WORQ97 ### ASX P ### ### E ### WOR OS
544 WORQ98 ### ASX P ### 14.75 A ### WOR OS
545 WORQ99 ### ASX C ### 15.5 A ### WOR OS
546 WORQA7 ### ASX C ### ### E ### WOR OS
547 WORQA8 ### ASX C ### 12.76 E ### WOR OS
548 WORQA9 ### ASX P ### 15.5 A ### WOR OS
549 WORQB7 ### ASX P ### ### E ### WOR OS
550 WORQB8 ### ASX P ### 12.76 E ### WOR OS
551 WORQB9 ### ASX C ### 12.76 E ### WOR OS
552 WORQC7 ### ASX C ### ### E ### WOR OS
553 WORQC8 ### ASX C ### 13.26 E ### WOR OS
554 WORQC9 ### ASX P ### 12.76 E ### WOR OS
555 WORQD7 ### ASX P ### ### E ### WOR OS
556 WORQD8 ### ASX P ### 13.26 E ### WOR OS
557 WORQD9 ### ASX C ### 13.26 E ### WOR OS
558 WORQE7 ### ASX C ### ### E ### WORL LE
559 WORQE8 ### ASX C ### 13.76 E ### WOR OS
560 WORQE9 ### ASX P ### 13.26 E ### WOR OS
561 WORQF7 ### ASX C ### 13.5 A ### WOR OS
562 WORQF8 ### ASX P ### 13.76 E ### WOR OS
563 WORQF9 ### ASX C ### 13.76 E ### WOR OS
564 WORQG7 ### ASX P ### 13.5 A ### WOR OS
565 WORQG8 ### ASX C ### 11.5 A ### WOR OS
566 WORQG9 ### ASX P ### 13.76 E ### WOR OS
567 WORQH7 ### ASX C ### ### E ### WOR OS
568 WORQH8 ### ASX P ### 11.5 A ### WOR OS
569 WORQH9 ### ASX C ### 14.26 E ### WOR OS
570 WORQI7 ### ASX P ### ### E ### WOR OS
571 WORQI8 ### ASX C ### ### A ### WOR OS
572 WORQI9 ### ASX P ### 14.26 E ### WOR OS
573 WORQJ8 ### ASX P ### ### A ### WOR OS
574 WORQJ9 ### ASX C ### 11.5 A ### WOR OS
575 WORQK8 ### ASX C ### 12.5 A ### WOR OS
576 WORQK9 ### ASX P ### 11.5 A ### WOR OS
577 WORQL8 ### ASX P ### 12.5 A ### WOR OS
578 WORQL9 ### ASX C ### ### A ### WOR OS
579 WORQM8 ### ASX C ### ### A ### WOR OS
580 WORQM9 ### ASX P ### ### A ### WOR OS
581 WORQN8 ### ASX P ### ### A ### WOR OS
582 WORQN9 ### ASX C ### 12.5 A ### WOR OS
583 WORQO8 ### ASX C ### 13.5 A ### WOR OS
584 WORQO9 ### ASX P ### 12.5 A ### WOR OS
585 WORQP8 ### ASX P ### 13.5 A ### WOR OS
586 WORQP9 ### ASX C ### ### A ### WOR OS
587 WORQQ8 ### ASX C ### ### A ### WOR OS
588 WORQQ9 ### ASX P ### ### A ### WOR OS
589 WORQR8 ### ASX P ### ### A ### WOR OS
590 WORQR9 ### ASX C ### 13.5 A ### WOR OS
591 WORQS8 ### ASX C ### 14.5 A ### WOR OS
592 WORQS9 ### ASX P ### 13.5 A ### WOR OS
593 WORQT8 ### ASX P ### 14.5 A ### WOR OS
594 WORQT9 ### ASX C ### ### A ### WOR OS
595 WORQU8 ### ASX C ### ### A ### WOR OS
596 WORQU9 ### ASX P ### ### A ### WOR OS
597 WORQV8 ### ASX P ### ### A ### WOR OS
598 WORQV9 ### ASX C ### 14.5 A ### WOR OS
599 WORQW8 ### ASX C ### ### A ### WOR OS
600 WORQW9 ### ASX P ### 14.5 A ### WOR OS
601 WORQX8 ### ASX P ### ### A ### WOR OS
602 WORQX9 ### ASX C ### ### A ### WOR OS
603 WORQY8 ### ASX C ### ### E ### WOR OS
604 WORQY9 ### ASX P ### ### A ### WOR OS
605 WORQZ8 ### ASX P ### ### E ### WOR OS
606 WORQZ9 ### ASX C ### ### A ### WOR OS
607 WORR18 ### ASX C ### 12.51 E ### WOR OS
608 WORR19 ### ASX P ### ### A ### WOR OS
609 WORR28 ### ASX P ### 12.51 E ### WOR OS
610 WORR29 ### ASX C ### ### E ### WOR OS
611 WORR38 ### ASX C ### ### E ### WOR OS
612 WORR39 ### ASX P ### ### E ### WOR OS
613 WORR48 ### ASX P ### ### E ### WOR OS
614 WORR49 ### ASX C ### 12.51 E ### WOR OS
615 WORR58 ### ASX C ### 13.51 E ### WOR OS
616 WORR59 ### ASX P ### 12.51 E ### WOR OS
617 WORR68 ### ASX P ### 13.51 E ### WOR OS
618 WORR69 ### ASX C ### ### E ### WOR OS
619 WORR78 ### ASX C ### ### E ### WOR OS
620 WORR79 ### ASX P ### ### E ### WOR OS
621 WORR88 ### ASX P ### ### E ### WOR OS
622 WORR89 ### ASX C ### 13.51 E ### WOR OS
623 WORR98 ### ASX C ### 14.51 E ### WOR OS
624 WORR99 ### ASX P ### 13.51 E ### WOR OS
625 WORRF8 ### ASX P ### 14.51 E ### WOR OS
626 WORRF9 ### ASX C ### ### E ### WOR OS
627 WORRG8 ### ASX C ### ### E ### WOR OS
628 WORRG9 ### ASX P ### ### E ### WOR OS
629 WORRH8 ### ASX P ### ### E ### WOR OS
630 WORRH9 ### ASX C ### 14.51 E ### WOR OS
631 WORRI8 ### ASX C ### ### E ### WORL LE
632 WORRI9 ### ASX P ### 14.51 E ### WOR OS
633 WORRJ8 ### ASX C ### 15.5 A ### WOR OS
634 WORRJ9 ### ASX C ### ### E ### WOR OS
635 WORRK8 ### ASX P ### 15.5 A ### WOR OS
636 WORRK9 ### ASX P ### ### E ### WOR OS
637 WORRL8 ### ASX C ### 14.26 E ### WOR OS
638 WORRL9 ### ASX C ### ### E ### WORL LE
639 WORRM8 ### ASX P ### 14.26 E ### WOR OS
640 WORRM9 ### ASX C ### 11.25 A ### WOR OS
641 WORRN8 ### ASX C ### 16.5 A ### WOR OS
642 WORRN9 ### ASX P ### 11.25 A ### WOR OS
643 WORRO8 ### ASX P ### 16.5 A ### WOR OS
644 WORRO9 ### ASX C ### 12.26 E ### WOR OS
645 WORRP8 ### ASX C ### 14.76 E ### WOR OS
646 WORRP9 ### ASX P ### 12.26 E ### WOR OS
647 WORRQ8 ### ASX P ### 14.76 E ### WOR OS
648 WORRQ9 ### ASX C ### ### A ### WOR OS
649 WORRR8 ### ASX C ### ### A ### WOR OS
650 WORRR9 ### ASX P ### ### A ### WOR OS
651 WORRS8 ### ASX P ### ### A ### WOR OS
652 WORRS9 ### ASX C ### 11.51 E ### WOR OS
653 WORRT8 ### ASX C ### ### E ### WOR OS
654 WORRT9 ### ASX P ### 11.51 E ### WOR OS
655 WORRU8 ### ASX P ### ### E ### WOR OS
656 WORRU9 ### ASX C 2025-11-20 ### A ### WOR OS
657 WORRV8 ### ASX C ### 12.25 A ### WOR OS
658 WORRV9 ### ASX P 2025-11-20 ### A ### WOR OS
659 WORRW8 ### ASX P ### 12.25 A ### WOR OS
660 WORRW9 ### ASX C 2025-11-20 ### E ### WOR OS
661 WORRX8 ### ASX C ### 12.5 A ### WOR OS
662 WORRX9 ### ASX P 2025-11-20 ### E ### WOR OS
663 WORRY8 ### ASX P ### 12.5 A ### WOR OS
664 WORRZ8 ### ASX C ### 12.75 A ### WOR OS
665 WORS18 ### ASX P ### 12.75 A ### WOR OS
666 WORS28 ### ASX C ### ### A ### WOR OS
667 WORS38 ### ASX P ### ### A ### WOR OS
668 WORS48 ### ASX C ### 13.25 A ### WOR OS
669 WORS58 ### ASX P ### 13.25 A ### WOR OS
670 WORS68 ### ASX C ### 13.5 A ### WOR OS
671 WORS78 ### ASX P ### 13.5 A ### WOR OS
672 WORS88 ### ASX C ### 13.75 A ### WOR OS
673 WORS98 ### ASX P ### 13.75 A ### WOR OS
674 WORSA8 ### ASX C ### ### A ### WOR OS
675 WORSB8 ### ASX P ### ### A ### WOR OS
676 WORSC8 ### ASX C ### 14.25 A ### WOR OS
677 WORSD8 ### ASX P ### 14.25 A ### WOR OS
678 WORSE8 ### ASX C ### 14.5 A ### WOR OS
679 WORSF8 ### ASX P ### 14.5 A ### WOR OS
680 WORSG8 ### ASX C ### 14.75 A ### WOR OS
681 WORSH8 ### ASX P ### 14.75 A ### WOR OS
682 WORSI8 ### ASX C ### ### A ### WOR OS
683 WORSJ8 ### ASX P ### ### A ### WOR OS
684 WORSK8 ### ASX C ### 15.5 A ### WOR OS
685 WORSL8 ### ASX P ### 15.5 A ### WOR OS
686 WORSM8 ### ASX C ### ### A ### WOR OS
687 WORSN8 ### ASX P ### ### A ### WOR OS
688 WORSO8 ### ASX C ### 16.5 A ### WOR OS
689 WORSP8 ### ASX P ### 16.5 A ### WOR OS
690 WORSQ8 ### ASX C ### 13.26 E ### WOR OS
691 WORSR7 ### ASX C ### ### A ### WOR OS
692 WORSR8 ### ASX P ### 13.26 E ### WOR OS
693 WORSS7 ### ASX P ### ### A ### WOR OS
694 WORSS8 ### ASX C ### 13.51 E ### WOR OS
695 WORST7 ### ASX C ### 13.51 E ### WOR OS
696 WORST8 ### ASX P ### 13.51 E ### WOR OS
697 WORSU7 ### ASX P ### 13.51 E ### WOR OS
698 WORSU8 ### ASX C ### 13.76 E ### WOR OS
699 WORSV8 ### ASX P ### 13.76 E ### WOR OS
700 WORSW8 ### ASX C ### ### E ### WOR OS
701 WORSX8 ### ASX P ### ### E ### WOR OS
702 WORSY8 ### ASX C ### 14.26 E ### WOR OS
703 WORSZ8 ### ASX P ### 14.26 E ### WOR OS
704 WORT18 ### ASX C ### 14.51 E ### WOR OS
705 WORT28 ### ASX P ### 14.51 E ### WOR OS
706 WORT38 ### ASX C ### 14.76 E ### WOR OS
707 WORT48 ### ASX P ### 14.76 E ### WOR OS
708 WORT58 ### ASX C ### ### E ### WORL LE
709 WORT68 ### ASX C ### ### A ### WOR OS
710 WORT78 ### ASX P ### ### A ### WOR OS
711 WORT88 ### ASX C ### ### E ### WOR OS
712 WORT98 ### ASX P ### ### E ### WOR OS
713 WORTA8 ### ASX C ### ### A ### WOR OS
714 WORTB8 ### ASX P ### ### A ### WOR OS
715 WORTC8 ### ASX C ### ### E ### WOR OS
716 WORTD8 ### ASX P ### ### E ### WOR OS
717 WORTM8 ### ASX C ### 17.5 A ### WOR OS
718 WORTN8 ### ASX P ### 17.5 A ### WOR OS
719 WORTO8 ### ASX C ### ### A ### WOR OS
720 WORTP8 ### ASX P ### ### A ### WOR OS
721 WORTQ8 ### ASX C ### 15.51 E ### WOR OS
722 WORTR8 ### ASX P ### 15.51 E ### WOR OS
723 WORTS8 ### ASX C ### ### E ### WOR OS
724 WORTT8 ### ASX P ### ### E ### WOR OS
725 WORTU8 ### ASX C ### 17.5 A ### WOR OS
726 WORTV8 ### ASX P ### 17.5 A ### WOR OS
727 WORTW8 ### ASX C ### 15.51 E ### WOR OS
728 WORTX8 ### ASX P ### 15.51 E ### WOR OS
729 WORTY8 ### ASX C ### ### A ### WOR OS
730 WORTZ8 ### ASX P ### ### A ### WOR OS
731 WORU18 ### ASX C ### ### E ### WOR OS
732 WORU28 ### ASX P ### ### E ### WOR OS
733 WORU38 ### ASX C 2025-08-21 12.75 A ### WOR OS
734 WORU48 ### ASX P 2025-08-21 12.75 A ### WOR OS
735 WORU58 ### ASX C 2025-08-21 ### A ### WOR OS
736 WORU68 ### ASX P 2025-08-21 ### A ### WOR OS
737 WORU78 ### ASX C 2025-08-21 13.25 A ### WOR OS
738 WORU88 ### ASX P 2025-08-21 13.25 A ### WOR OS
739 WORU98 ### ASX C 2025-08-21 13.5 A ### WOR OS
740 WORUA8 ### ASX P 2025-08-21 13.5 A ### WOR OS
741 WORUB8 ### ASX C 2025-08-21 13.75 A ### WOR OS
742 WORUC8 ### ASX P 2025-08-21 13.75 A ### WOR OS
743 WORUD8 ### ASX C 2025-08-21 ### A ### WOR OS
744 WORUE8 ### ASX P 2025-08-21 ### A ### WOR OS
745 WORUF8 ### ASX C 2025-08-21 14.25 A ### WOR OS
746 WORUG8 ### ASX P 2025-08-21 14.25 A ### WOR OS
747 WORUH8 ### ASX C 2025-08-21 14.5 A ### WOR OS
748 WORUI7 ### ASX C ### 12.5 A ### WOR OS
749 WORUI8 ### ASX P 2025-08-21 14.5 A ### WOR OS
750 WORUJ7 ### ASX P ### 12.5 A ### WOR OS
751 WORUJ8 ### ASX C 2025-08-21 14.75 A ### WOR OS
752 WORUK7 ### ASX C ### ### E ### WOR OS
753 WORUK8 ### ASX P 2025-08-21 14.75 A ### WOR OS
754 WORUL7 ### ASX P ### ### E ### WOR OS
755 WORUL8 ### ASX C 2025-08-21 ### A ### WOR OS
756 WORUM8 ### ASX P 2025-08-21 ### A ### WOR OS
757 WORUN8 ### ASX C 2025-08-21 15.5 A ### WOR OS
758 WORUO8 ### ASX P 2025-08-21 15.5 A ### WOR OS
759 WORUP8 ### ASX C 2025-08-21 ### A ### WOR OS
760 WORUQ8 ### ASX P 2025-08-21 ### A ### WOR OS
761 WORUR8 ### ASX C 2025-08-21 16.5 A ### WOR OS
762 WORUS8 ### ASX P 2025-08-21 16.5 A ### WOR OS
763 WORUT8 ### ASX C 2025-08-21 ### A ### WOR OS
764 WORUU8 ### ASX P 2025-08-21 ### A ### WOR OS
765 WORUV8 ### ASX C 2025-08-21 17.5 A ### WOR OS
766 WORUW8 ### ASX P 2025-08-21 17.5 A ### WOR OS
767 WORUX8 ### ASX C 2025-08-21 13.76 E ### WOR OS
768 WORUY8 ### ASX P 2025-08-21 13.76 E ### WOR OS
769 WORUZ8 ### ASX C 2025-08-21 ### E ### WOR OS
770 WORV18 ### ASX P 2025-08-21 ### E ### WOR OS
771 WORV28 ### ASX C 2025-08-21 14.26 E ### WOR OS
772 WORV38 ### ASX P 2025-08-21 14.26 E ### WOR OS
773 WORV48 ### ASX C 2025-08-21 14.51 E ### WOR OS
774 WORV58 ### ASX P 2025-08-21 14.51 E ### WOR OS
775 WORV68 ### ASX C 2025-08-21 14.76 E ### WOR OS
776 WORV78 ### ASX P 2025-08-21 14.76 E ### WOR OS
777 WORV88 ### ASX C 2025-08-21 ### E ### WOR OS
778 WORV98 ### ASX P 2025-08-21 ### E ### WOR OS
779 WORVA8 ### ASX C 2025-08-21 15.51 E ### WOR OS
780 WORVB8 ### ASX P 2025-08-21 15.51 E ### WOR OS
781 WORVC8 ### ASX C 2025-08-21 ### E ### WORL LE
782 WORVD8 ### ASX C 2025-08-21 12.5 A ### WOR OS
783 WORVE8 ### ASX P 2025-08-21 12.5 A ### WOR OS
784 WORVF8 ### ASX C 2025-08-21 13.51 E ### WOR OS
785 WORVG8 ### ASX P 2025-08-21 13.51 E ### WOR OS
786 WORVH8 ### ASX C 2025-08-21 12.25 A ### WOR OS
787 WORVI8 ### ASX P 2025-08-21 12.25 A ### WOR OS
788 WORVJ8 ### ASX C 2025-08-21 13.26 E ### WOR OS
789 WORVK8 ### ASX P 2025-08-21 13.26 E ### WOR OS
790 WORVN7 2025-06-20 ASX C ### ### A ### WOR OS
791 WORVO7 2025-06-20 ASX P ### ### A ### WOR OS
792 WORVP7 2025-06-20 ASX C ### 12.51 E ### WOR OS
793 WORVQ7 2025-06-20 ASX P ### 12.51 E ### WOR OS
794 WORVR7 ### ASX C ### ### A ### WOR OS
795 WORVS7 ### ASX P ### ### A ### WOR OS
796 WORVT7 ### ASX C ### 12.51 E ### WOR OS
797 WORVU7 ### ASX P ### 12.51 E ### WOR OS
798 WORVX8 ### ASX C ### 18.5 A ### WOR OS
799 WORVY8 ### ASX P ### 18.5 A ### WOR OS
800 WORVZ8 ### ASX C ### ### A ### WOR OS
801 WORW18 ### ASX P ### ### A ### WOR OS
802 WORW28 ### ASX C ### 16.51 E ### WOR OS
803 WORW38 ### ASX P ### 16.51 E ### WOR OS
804 WORW48 ### ASX C ### ### E ### WOR OS
805 WORW58 ### ASX P ### ### E ### WOR OS
806 WORW68 ### ASX C 2025-08-21 ### A ### WOR OS
807 WORW78 ### ASX P 2025-08-21 ### A ### WOR OS
808 WORW88 ### ASX C 2025-08-21 18.5 A ### WOR OS
809 WORW98 ### ASX P 2025-08-21 18.5 A ### WOR OS
810 WORWA8 ### ASX C 2025-08-21 ### A ### WOR OS
811 WORWB8 ### ASX P 2025-08-21 ### A ### WOR OS
812 WORWC8 ### ASX C 2025-08-21 ### E ### WOR OS
813 WORWD8 ### ASX P 2025-08-21 ### E ### WOR OS
814 WORWE8 ### ASX C 2025-08-21 16.51 E ### WOR OS
815 WORWF8 ### ASX P 2025-08-21 16.51 E ### WOR OS
816 WORWG8 ### ASX C 2025-08-21 ### E ### WOR OS
817 WORWH8 ### ASX P 2025-08-21 ### E ### WOR OS
818 WORWI8 ### ASX C ### 18.5 A ### WOR OS
819 WORWJ8 ### ASX P ### 18.5 A ### WOR OS
820 WORWK8 ### ASX C ### 16.51 E ### WOR OS
821 WORWL8 ### ASX P ### 16.51 E ### WOR OS
822 WORWM8 ### ASX C ### 20 A ### WOR OS
823 WORWN8 ### ASX P ### 20 A ### WOR OS
824 WORWO8 ### ASX C ### ### E ### WOR OS
825 WORWP8 ### ASX P ### ### E ### WOR OS
826 WORWQ8 ### ASX C ### 20 A ### WOR OS
827 WORWR8 ### ASX P ### 20 A ### WOR OS
828 WORWS7 2025-06-20 ASX C ### 12.75 A ### WOR OS
829 WORWS8 ### ASX C ### ### E ### WOR OS
830 WORWT7 2025-06-20 ASX P ### 12.75 A ### WOR OS
831 WORWT8 ### ASX P ### ### E ### WOR OS
832 WORWU7 2025-06-20 ASX C ### 13.25 A ### WOR OS
833 WORWU8 ### ASX C ### 13.25 A ### WOR OS
834 WORWV7 2025-06-20 ASX P ### 13.25 A ### WOR OS
835 WORWV8 ### ASX P ### 13.25 A ### WOR OS
836 WORWW7 2025-06-20 ASX C ### 13.75 A ### WOR OS
837 WORWW8 ### ASX C ### 13.75 A ### WOR OS
838 WORWX7 2025-06-20 ASX P ### 13.75 A ### WOR OS
839 WORWX8 ### ASX P ### 13.75 A ### WOR OS
840 WORWY7 2025-06-20 ASX C ### 14.25 A ### WOR OS
841 WORWY8 ### ASX C ### 14.25 A ### WOR OS
842 WORWZ7 2025-06-20 ASX P ### 14.25 A ### WOR OS
843 WORWZ8 ### ASX P ### 14.25 A ### WOR OS
844 WORX17 2025-06-20 ASX C ### 14.75 A ### WOR OS
845 WORX18 ### ASX C ### 14.75 A ### WOR OS
846 WORX27 2025-06-20 ASX P ### 14.75 A ### WOR OS
847 WORX28 ### ASX P ### 14.75 A ### WOR OS
848 WORX37 2025-06-20 ASX C ### 15.5 A ### WOR OS
849 WORX38 ### ASX C ### 15.5 A ### WOR OS
850 WORX47 2025-06-20 ASX P ### 15.5 A ### WOR OS
851 WORX48 ### ASX P ### 15.5 A ### WOR OS
852 WORX57 2025-06-20 ASX C ### 16.5 A ### WOR OS
853 WORX58 ### ASX C ### 16.5 A ### WOR OS
854 WORX67 2025-06-20 ASX P ### 16.5 A ### WOR OS
855 WORX68 ### ASX P ### 16.5 A ### WOR OS
856 WORX77 2025-06-20 ASX C ### 13.76 E ### WOR OS
857 WORX78 ### ASX C ### 17.5 A ### WOR OS
858 WORX87 2025-06-20 ASX P ### 13.76 E ### WOR OS
859 WORX88 ### ASX P ### 17.5 A ### WOR OS
860 WORX97 2025-06-20 ASX C ### 14.26 E ### WOR OS
861 WORX98 ### ASX C ### 18.5 A ### WOR OS
862 WORXA7 2025-06-20 ASX P ### 14.26 E ### WOR OS
863 WORXA8 ### ASX P ### 18.5 A ### WOR OS
864 WORXB7 2025-06-20 ASX C ### 14.76 E ### WOR OS
865 WORXB8 ### ASX C ### 14.26 E ### WOR OS
866 WORXC7 2025-06-20 ASX P ### 14.76 E ### WOR OS
867 WORXC8 ### ASX P ### 14.26 E ### WOR OS
868 WORXD7 ### ASX C ### ### A ### WOR OS
869 WORXD8 ### ASX C ### 14.76 E ### WOR OS
870 WORXF7 ### ASX P ### ### A ### WOR OS
871 WORXF8 ### ASX P ### 14.76 E ### WOR OS
872 WORXG7 ### ASX C ### 12.5 A ### WOR OS
873 WORXG8 ### ASX C ### 15.51 E ### WOR OS
874 WORXH7 ### ASX P ### 12.5 A ### WOR OS
875 WORXH8 ### ASX P ### 15.51 E ### WOR OS
876 WORXI7 ### ASX C ### ### A ### WOR OS
877 WORXI8 ### ASX C ### 16.51 E ### WOR OS
878 WORXJ7 ### ASX P ### ### A ### WOR OS
879 WORXJ8 ### ASX P ### 16.51 E ### WOR OS
880 WORXK7 ### ASX C ### 13.5 A ### WOR OS
881 WORXK8 ### ASX C ### ### A ### WOR OS
882 WORXL7 ### ASX P ### 13.5 A ### WOR OS
883 WORXL8 ### ASX P ### ### A ### WOR OS
884 WORXM7 ### ASX C ### ### A ### WOR OS
885 WORXM8 ### ASX C ### 13.5 A ### WOR OS
886 WORXN7 ### ASX P ### ### A ### WOR OS
887 WORXN8 ### ASX P ### 13.5 A ### WOR OS
888 WORXO7 ### ASX C ### 14.5 A ### WOR OS
889 WORXO8 ### ASX C ### ### A ### WOR OS
890 WORXP7 ### ASX P ### 14.5 A ### WOR OS
891 WORXP8 ### ASX P ### ### A ### WOR OS
892 WORXQ7 ### ASX C ### ### A ### WOR OS
893 WORXQ8 ### ASX C ### 14.5 A ### WOR OS
894 WORXR7 ### ASX P ### ### A ### WOR OS
895 WORXR8 ### ASX P ### 14.5 A ### WOR OS
896 WORXS7 ### ASX C ### ### A ### WOR OS
897 WORXS8 ### ASX C ### ### A ### WOR OS
898 WORXT7 ### ASX P ### ### A ### WOR OS
899 WORXT8 ### ASX P ### ### A ### WOR OS
900 WORXU7 ### ASX C ### ### A ### WOR OS
901 WORXU8 ### ASX C ### ### A ### WOR OS
902 WORXV7 ### ASX P ### ### A ### WOR OS
903 WORXV8 ### ASX P ### ### A ### WOR OS
904 WORXW7 ### ASX C ### 12.51 E ### WOR OS
905 WORXW8 ### ASX C ### ### A ### WOR OS
906 WORXY7 ### ASX P ### 12.51 E ### WOR OS
907 WORXY8 ### ASX P ### ### A ### WOR OS
908 WORXZ7 ### ASX C ### ### E ### WOR OS
909 WORXZ8 ### ASX C ### ### A ### WOR OS
910 WORY17 ### ASX P ### ### E ### WOR OS
911 WORY18 ### ASX P ### ### A ### WOR OS
912 WORY27 ### ASX C ### 13.51 E ### WOR OS
913 WORY28 ### ASX C ### ### A ### WOR OS
914 WORY37 ### ASX P ### 13.51 E ### WOR OS
915 WORY38 ### ASX P ### ### A ### WOR OS
916 WORY47 ### ASX C ### ### E ### WOR OS
917 WORY48 ### ASX C ### 13.51 E ### WOR OS
918 WORY57 ### ASX P ### ### E ### WOR OS
919 WORY58 ### ASX P ### 13.51 E ### WOR OS
920 WORY67 ### ASX C ### 14.51 E ### WOR OS
921 WORY68 ### ASX C ### ### E ### WOR OS
922 WORY77 ### ASX P ### 14.51 E ### WOR OS
923 WORY78 ### ASX P ### ### E ### WOR OS
924 WORY87 ### ASX C ### ### E ### WOR OS
925 WORY88 ### ASX C ### 14.51 E ### WOR OS
926 WORY97 ### ASX P ### ### E ### WOR OS
927 WORY98 ### ASX P ### 14.51 E ### WOR OS
928 WORYA7 ### ASX C ### ### E ### WOR OS
929 WORYA8 ### ASX C ### ### E ### WOR OS
930 WORYB7 ### ASX P ### ### E ### WOR OS
931 WORYB8 ### ASX P ### ### E ### WOR OS
932 WORYC7 ### ASX C ### ### E ### WORL LE
933 WORYC8 ### ASX C ### ### E ### WOR OS
934 WORYD7 ### ASX C ### ### A ### WOR OS
935 WORYD8 ### ASX P ### ### E ### WOR OS
936 WORYE7 ### ASX P ### ### A ### WOR OS
937 WORYE8 ### ASX C ### ### E ### WOR OS
938 WORYF7 ### ASX C ### ### E ### WOR OS
939 WORYF8 ### ASX P ### ### E ### WOR OS
940 WORYG7 ### ASX P ### ### E ### WOR OS
941 WORYG8 ### ASX C ### ### E ### WOR OS
942 WORYH7 2025-06-20 ASX C ### 17.5 A ### WOR OS
943 WORYH8 ### ASX P ### ### E ### WOR OS
944 WORYI7 2025-06-20 ASX P ### 17.5 A ### WOR OS
945 WORYI8 ### ASX C ### ### E ### WORL LE
946 WORYJ7 2025-06-20 ASX C ### 15.51 E ### WOR OS
947 WORYJ8 ### ASX C ### 12.75 A ### WOR OS
948 WORYK7 2025-06-20 ASX P ### 15.51 E ### WOR OS
949 WORYK8 ### ASX P ### 12.75 A ### WOR OS
950 WORYL7 2025-06-20 ASX C ### 18.5 A ### WOR OS
951 WORYL8 ### ASX C ### 13.76 E ### WOR OS
952 WORYM7 2025-06-20 ASX P ### 18.5 A ### WOR OS
953 WORYM8 ### ASX P ### 13.76 E ### WOR OS
954 WORYN7 2025-06-20 ASX C ### 16.51 E ### WOR OS
955 WORYN8 ### ASX C ### 12.5 A ### WOR OS
956 WORYO7 2025-06-20 ASX P ### 16.51 E ### WOR OS
957 WORYO8 ### ASX P ### 12.5 A ### WOR OS
958 WORYP7 ### ASX C ### ### A ### WOR OS
959 WORYP8 ### ASX C ### ### E ### WOR OS
960 WORYQ7 ### ASX P ### ### A ### WOR OS
961 WORYQ8 ### ASX P ### ### E ### WOR OS
962 WORYR7 ### ASX C ### ### E ### WOR OS
963 WORYR8 ### ASX C ### ### A ### WOR OS
964 WORYS7 ### ASX P ### ### E ### WOR OS
965 WORYS8 ### ASX P ### ### A ### WOR OS
966 WORYT8 ### ASX C ### 12.51 E ### WOR OS
967 WORYU8 ### ASX P ### 12.51 E ### WOR OS
968 WORZ58 2025-06-20 ASX C ### 11.25 A ### WOR OS
969 WORZ68 2025-06-20 ASX P ### 11.25 A ### WOR OS
970 WORZ78 2025-06-20 ASX C ### 12.26 E ### WOR OS
971 WORZ88 2025-06-20 ASX P ### 12.26 E ### WOR OS
972 WORZ98 ### ASX C ### 11.25 A ### WOR OS
973 WORZA8 ### ASX P ### 11.25 A ### WOR OS
974 WORZB8 ### ASX C ### 11.5 A ### WOR OS
975 WORZC8 ### ASX P ### 11.5 A ### WOR OS
976 WORZD8 ### ASX C ### 11.75 A ### WOR OS
977 WORZE8 ### ASX P ### 11.75 A ### WOR OS
978 WORZF8 ### ASX C ### ### A ### WOR OS
979 WORZG8 ### ASX P ### ### A ### WOR OS
980 WORZH8 ### ASX C ### 12.26 E ### WOR OS
981 WORZI8 ### ASX P ### 12.26 E ### WOR OS
982 WORZJ8 ### ASX C ### 12.51 E ### WOR OS
983 WORZK8 ### ASX P ### 12.51 E ### WOR OS
984 WORZL8 ### ASX C ### 12.76 E ### WOR OS
985 WORZM8 ### ASX P ### 12.76 E ### WOR OS
986 WORZN8 ### ASX C ### ### E ### WOR OS
987 WORZO8 ### ASX P ### ### E ### WOR OS
988 WORZP8 ### ASX C 2025-08-21 11.25 A ### WOR OS
989 WORZQ8 ### ASX P 2025-08-21 11.25 A ### WOR OS
990 WORZR8 ### ASX C 2025-08-21 11.5 A ### WOR OS
991 WORZS8 ### ASX P 2025-08-21 11.5 A ### WOR OS
992 WORZT8 ### ASX C 2025-08-21 11.75 A ### WOR OS
993 WORZU8 ### ASX P 2025-08-21 11.75 A ### WOR OS
994 WORZV8 ### ASX C 2025-08-21 ### A ### WOR OS
995 WORZW8 ### ASX P 2025-08-21 ### A ### WOR OS
996 WORZX8 ### ASX C 2025-08-21 12.26 E ### WOR OS
997 WORZY8 ### ASX P 2025-08-21 12.26 E ### WOR OS
     Prev Section Options    Warrants owned by WOR    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 WORIOB ### Instalment Regular Rolling ### 1 8 A CITIWARRANTS COR
2 WORJOA ### Instalment MINI 2025-09-25 1 8.4221 A CITIWARRANTS COR
3 WORKOB ### MINI Call ### 1 10.8176 A CITIWARRANTS COR
4 WORKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
5 WORKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
6 WORKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
7 WORKOV ### MINI Put ### 1 ### A CITIWARRANTS COR
8 WORKRI ### MINI Call ### 1 22.3788 A RBS PLC LMS
9 WORQOB ### MINI Call ### 1 ### A CITIWARRANTS COR
10 WORSO1 ### Barrier SFI 2026-05-26 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WOR) WORLEY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WOR

     Prev Section Weekly    Format Enhanced Daily Prices for WOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.57
2025-Jul-10 Thu ### ### 13.2 ### 802,373 10,659,525 ### ### ###
2025-Jul-09 Wed 13.29 ### ### 13.21 979,544 13,008,344 ### ### 23.2
2025-Jul-08 Tue 13.21 ### ### 13.29 ### 11,451,742 ### ### 23.3
2025-Jul-07 Mon 13.5 13.5 ### 13.21 ### ### -2.1 23.4 23.2
2025-Jul-04 Fri ### ### ### ### 5,222,642 ### 0.2 ### 23.4
2025-Jul-03 Thu ### 13.21 ### ### ### ### ### ### ###
2025-Jul-02 Wed ### ### 12.85 ### 2,814,074 ### 1.1 ### 22.9
2025-Jul-01 Tue ### ### 12.73 12.85 ### ### ### ### ###
2025-Jun-30 Mon ### ### ### ### 2,866,744 37,511,345 -0.2 38.2 22.9
2025-Jun-27 Fri ### ### ### ### ### 25,434,324 -1.9 18.7 22.9
2025-Jun-26 Thu ### ### ### ### ### ### ### ### 22.9
2025-Jun-25 Wed 13.22 ### ### ### ### ### -1.0 ### 23.0
2025-Jun-24 Tue 13.45 13.46 12.83 ### 2,898,458 ### -2.8 ### ###
2025-Jun-23 Mon 13.53 13.57 13.26 ### 1,045,075 14,019,681 ### 38.7 ###
2025-Jun-20 Fri 13.4 13.52 13.29 13.52 ### ### ### 74.9 ###
2025-Jun-19 Thu 13.72 13.77 13.29 13.46 ### ### ### 27.2 ###
2025-Jun-18 Wed 13.72 13.88 ### 13.8 ### ### 0.6 74.1 ###
2025-Jun-17 Tue 13.54 13.73 13.5 ### ### 12,110,787 ### ### 24.0
2025-Jun-16 Mon ### ### ### 13.56 1,228,944 ### ### 40.0 ###
2025-Jun-13 Fri ### ### ### 13.47 2,393,544 ### 2.4 85.3 ###
2025-Jun-12 Thu ### 13.42 ### 13.21 ### 16,814,547 -0.8 29.7 23.2
2025-Jun-11 Wed 13.27 13.46 13.25 13.29 ### 22,712,781 0.2 70.5 23.3
2025-Jun-10 Tue 13.27 ### ### 13.26 ### 26,770,973 -0.1 39.8 ###
2025-Jun-06 Fri ### 13.25 ### ### 1,879,387 24,582,381 ### 77.3 22.9
2025-Jun-05 Thu ### 13.26 12.84 ### 1,996,980 26,060,589 ### ### 23.1
2025-Jun-04 Wed ### ### ### ### 2,413,577 ### ### 64.4 23.0
2025-Jun-03 Tue ### ### 12.825 ### ### ### ### ### ###
2025-Jun-02 Mon ### ### 12.8 ### 1,230,954 15,910,080 ### 34.8 ###
2025-May-30 Fri ### ### ### ### ### ### ### 68.4 22.8
2025-May-29 Thu ### 13.2 ### ### 1,179,951 15,433,759 ### 70.8 23.0
2025-May-28 Wed ### 13.2 ### ### ### 28,051,774 ### 37.6 22.8
2025-May-27 Tue ### ### 12.77 ### 1,023,128 ### ### 32.0 ###
2025-May-26 Mon ### ### ### ### 950,326 12,339,983 0.9 ### 22.8
2025-May-23 Fri ### ### 12.85 ### 1,182,457 15,366,028 -0.9 23.8 ###
2025-May-22 Thu ### ### 12.75 ### ### ### ### ### ###
2025-May-21 Wed 12.85 ### 12.73 ### ### 27,983,324 2.3 85.3 23.1
2025-May-20 Tue ### 13.43 ### ### 3,659,389 48,194,153 -2.9 14.5 ###
2025-May-19 Mon ### ### 12.78 ### ### ### ### 41.8 ###
2025-May-16 Fri ### 13.25 ### ### ### 19,803,421 -1.1 ### ###
2025-May-15 Thu ### 13.21 ### ### 1,068,158 ### ### ### 22.9
2025-May-14 Wed ### ### ### 13.25 ### ### ### 79.9 23.2
2025-May-13 Tue ### ### ### ### ### ### ### 71.0 ###
2025-May-12 Mon 12.7 12.84 ### 12.8 ### ### 0.8 76.0 ###
2025-May-09 Fri 12.46 ### ### 12.57 1,175,149 14,745,182 0.9 73.5 22.1
2025-May-08 Thu ### 12.47 ### 12.44 ### ### ### 79.2 21.8
2025-May-07 Wed ### ### ### ### 3,756,889 45,345,650 ### ### ###
2025-May-06 Tue ### ### 11.84 ### 1,760,586 ### -0.6 ### 21.0
2025-May-05 Mon ### ### 11.89 ### ### 35,230,581 ### ### 21.1
2025-May-02 Fri ### ### ### ### ### ### ### 77.5 21.7
2025-May-01 Thu 12.43 12.455 12.2 12.22 2,669,947 32,913,771 -1.7 ### 21.4
2025-Apr-30 Wed ### 12.44 12.26 12.44 3,653,925 45,125,973 0.7 ### 21.8
2025-Apr-29 Tue 12.25 12.375 ### ### ### ### ### 64.0 ###
2025-Apr-28 Mon 12.4 12.41 ### 12.2 ### 16,867,955 ### ### ###
2025-Apr-24 Thu ### ### ### ### ### ### 1.6 74.0 ###
2025-Apr-23 Wed ### ### 11.88 ### 2,263,980 ### 1.6 ### 21.3
2025-Apr-22 Tue ### 11.79 11.56 ### 1,975,152 ### -0.3 ### 20.4
2025-Apr-17 Thu ### ### ### ### ### ### ### 81.0 20.9
2025-Apr-16 Wed ### ### 11.55 11.55 ### 26,153,840 -2.9 ### ###
2025-Apr-15 Tue ### 12.22 ### ### 1,874,382 22,680,022 ### 69.1 21.1
2025-Apr-14 Mon 11.7 ### ### ### ### ### 3.2 ### ###
2025-Apr-11 Fri ### ### ### 11.55 ### 47,119,877 ### 74.3 ###
2025-Apr-10 Thu 12.75 12.75 ### 11.77 10,422,956 ### -7.7 ### ###
2025-Apr-09 Wed ### 11.84 11.22 11.42 ### 49,644,940 -2.1 ### 20.0
2025-Apr-08 Tue ### 12.42 11.79 ### ### 64,511,370 -1.6 ### 21.2
2025-Apr-07 Mon ### 12.24 11.22 12.24 6,727,250 78,910,642 2.7 82.8 ###
2025-Apr-04 Fri ### 13.85 ### ### 3,301,849 ### ### 18.8 22.9
2025-Apr-03 Thu 14.22 ### ### ### ### ### ### 38.1 24.8
2025-Apr-02 Wed 14.52 ### ### 14.48 1,382,151 19,999,724 -0.3 44.2 ###
2025-Apr-01 Tue 14.56 ### 14.245 14.46 1,038,226 ### -0.7 35.9 25.4
2025-Mar-31 Mon ### 14.73 14.43 14.43 1,054,528 ### ### 34.2 25.3
2025-Mar-28 Fri ### 14.83 14.51 14.79 1,040,551 15,264,883 0.7 71.2 25.9
2025-Mar-27 Thu 14.51 14.75 14.43 14.75 ### 36,474,080 1.7 ### 25.9
2025-Mar-26 Wed ### ### 14.48 14.56 2,205,180 32,548,456 ### ### ###
2025-Mar-25 Tue ### ### 14.845 ### 1,001,073 14,948,522 ### 33.6 ###
2025-Mar-24 Mon 14.85 ### 14.85 ### ### 11,143,748 ### 76.0 ###
2025-Mar-21 Fri ### ### 14.88 ### 3,644,854 ### 0.9 74.7 26.4
2025-Mar-20 Thu ### ### 14.87 ### ### ### -3.1 ### ###
2025-Mar-19 Wed 14.78 15.28 ### ### 2,113,759 ### 1.4 ### 26.3
2025-Mar-18 Tue 14.75 ### 14.74 14.81 ### 14,367,470 ### ### 26.0
2025-Mar-17 Mon ### ### ### ### ### ### 1.9 ### ###
2025-Mar-14 Fri ### ### ### ### 1,187,655 ### 0.1 ### 25.2
2025-Mar-13 Thu 14.51 14.59 ### 14.21 1,056,550 ### ### 19.5 ###
2025-Mar-12 Wed 14.2 14.46 ### 14.45 ### 34,795,945 ### 81.7 ###
2025-Mar-11 Tue 14.25 14.48 ### 14.26 ### ### 0.1 ### 25.0
2025-Mar-10 Mon ### 14.44 14.28 14.42 ### 14,920,126 0.5 ### 25.3
2025-Mar-07 Fri ### 14.7 ### ### ### 25,815,742 -2.5 19.9 25.1
2025-Mar-06 Thu 14.73 14.8 14.5 ### ### 19,296,086 ### ### 25.7
2025-Mar-05 Wed 14.51 ### 14.44 ### ### ### ### 75.3 25.7
2025-Mar-04 Tue 14.87 ### ### 14.78 ### 18,621,949 ### ### ###
2025-Mar-03 Mon ### 15.29 ### 15.27 ### ### 1.3 78.3 ###
2025-Feb-28 Fri 15.74 15.74 15.22 15.22 3,109,252 48,131,220 ### ### ###
2025-Feb-27 Thu ### 15.81 ### 15.55 2,321,980 ### ### ### ###
2025-Feb-26 Wed ### ### ### 15.46 ### ### ### ### 27.1
2025-Feb-25 Tue ### ### ### ### ### ### ### 40.3 ###
2025-Feb-24 Mon ### 14.21 ### ### ### ### ### 74.1 24.8
2025-Feb-21 Fri ### ### 14.25 14.25 ### ### ### ### 25.0
2025-Feb-20 Thu ### 14.43 14.27 14.43 ### ### 0.3 ### 25.3
2025-Feb-19 Wed 14.74 ### ### ### ### 14,423,182 -2.4 ### 25.2
2025-Feb-18 Tue 14.75 14.75 14.55 ### ### 13,520,543 ### 31.2 ###
2025-Feb-17 Mon ### ### 14.56 ### 1,389,985 20,474,479 -0.5 30.2 ###
2025-Feb-14 Fri 14.77 14.83 14.71 14.77 834,323 12,322,950 ### 66.2 25.9
2025-Feb-13 Thu 14.76 14.845 ### ### 797,025 11,746,155 ### ### 25.7
2025-Feb-12 Wed 14.73 14.87 ### 14.75 ### 14,880,654 ### 72.5 25.9
2025-Feb-11 Tue 14.59 14.75 14.55 14.72 1,130,982 16,568,886 ### 76.7 25.8
2025-Feb-10 Mon 14.5 14.59 ### 14.45 ### ### -0.3 ### ###
2025-Feb-07 Fri ### 14.58 ### 14.45 ### ### 0.5 70.7 ###
2025-Feb-06 Thu 14.5 14.575 14.47 14.5 775,054 11,255,721 ### ### 25.4
2025-Feb-05 Wed ### 14.5 ### 14.42 ### 16,642,179 0.5 69.5 25.3
2025-Feb-04 Tue 14.5 ### 14.23 14.23 ### ### ### 19.5 25.0
2025-Feb-03 Mon 14.22 ### ### ### 1,674,046 23,846,785 1.0 83.9 ###
2025-Jan-31 Fri 14.46 ### ### 14.46 ### ### ### 65.4 25.4
2025-Jan-30 Thu 14.55 ### 14.46 14.47 ### ### -0.6 ### 25.4
2025-Jan-29 Wed 14.56 14.73 14.48 14.48 923,688 ### -0.5 24.7 ###
2025-Jan-28 Tue 14.74 14.81 14.52 14.52 1,124,050 ### ### ### ###
2025-Jan-24 Fri ### 14.86 ### 14.81 ### ### ### ### 26.0
2025-Jan-23 Thu 14.75 14.86 ### ### 1,773,279 ### -0.7 ### 25.7
2025-Jan-22 Wed ### 14.74 ### 14.73 ### ### ### 85.8 25.8
2025-Jan-21 Tue 14.26 14.41 14.22 ### ### 14,005,982 0.3 ### 25.1
2025-Jan-20 Mon ### 14.24 14.085 14.21 633,045 ### 0.1 72.1 ###
2025-Jan-17 Fri ### 14.24 ### ### 1,339,843 18,931,981 0.6 70.4 24.8
     Prev Section Enhanced    Basic Format Daily Prices for WOR    Bottom Next Section
Basic Prices for WOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 11:07:10 thru 2025-07-13 11:07:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000