Score Company WOR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-23 |   2024-02-25 00:28 GMT, Price Closed at $15.92
| 2 |
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2024-Feb-23 Fri   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c AUD UNFRANKED 0.25 CFI 0 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c AUD UNFRANKED 0.25 CFI 0 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c AUD UNFRANKED 0.25 CFI 0 %Percentage Franked   |
5 | < an > | 2019-10-29 |   2019-12-12 15:20 GMT, Name change Change of Name only
| 0 |
WorleyParson Limited... New Code (WOR) Worley Limited   |
6 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked   |
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked   |
8 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked   |
9 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12.5c UNFRANKED 100% CFI 0 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12.5c UNFRANKED 100% CFI 0 %Percentage Franked   |
11 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12.5c UNFRANKED 100% CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 15c UNFRANKED 15C CFI 0 %Percentage Franked   |
13 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 15c UNFRANKED 15C CFI 0 %Percentage Franked   |
14 | < an | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 15c UNFRANKED 15C CFI 0 %Percentage Franked   |
|
Various chartings for (WOR) WORLEY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WOR
|
Weekly    Format Enhanced Daily Prices for WOR    Basic |
End of day Prices (Enhanced format), last 120 Days for (WOR) WORLEY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.46 |
2024-Mar-18 Mon
| 16.5
| 16.57
| 16.28
| 16.29
| 1,083,072
| 17,789,457
| -1.3
| 28.5
| ### |
2024-Mar-15 Fri
| 16.71
| 16.71
| 16.42
| 16.51
| ###
| 31,434,886
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 16.78
| 16.55
| 16.73
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 16.59
| 16.83
| 16.56
| ###
| 557,470
| ###
| 0.2
| ###
| 36.2 |
2024-Mar-12 Tue
| 16.5
| ###
| 16.49
| 16.58
| ###
| 7,784,259
| 0.5
| 70.3
| ### |
2024-Mar-11 Mon
| 16.73
| 16.82
| 16.51
| 16.51
| ###
| 10,183,948
| ###
| 30.8
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 16.83
| ###
| ###
| ###
| 29.6
| 36.6 |
2024-Mar-07 Thu
| ###
| ###
| 16.76
| 16.86
| ###
| 11,961,150
| -0.5
| 32.0
| 36.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 16.76
| 1,274,547
| 21,444,253
| ###
| ###
| 36.4 |
2024-Mar-05 Tue
| 16.76
| ###
| ###
| ###
| 999,020
| 16,843,477
| ###
| 79.4
| ### |
2024-Mar-04 Mon
| ###
| 17.45
| ###
| 17.26
| 1,493,874
| 25,814,142
| -0.3
| 36.2
| ### |
2024-Mar-01 Fri
| 16.73
| 17.55
| 16.7
| 17.43
| ###
| 29,727,458
| 4.2
| 88.5
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 16.73
| ###
| 35,334,879
| 0.4
| 64.2
| ### |
2024-Feb-28 Wed
| 15.4
| ###
| ###
| ###
| 1,844,443
| ###
| 4.5
| 88.5
| ### |
2024-Feb-27 Tue
| 15.7
| 15.81
| 15.55
| 15.73
| 566,727
| 8,886,279
| ###
| ###
| 34.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.1 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 9,406,947
| ###
| 31.0
| 34.6 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.8
| 34.8 |
2024-Feb-21 Wed
| ###
| ###
| 15.74
| ###
| 1,391,155
| ###
| ###
| ###
| 34.6 |
2024-Feb-20 Tue
| ###
| 16.055
| 15.81
| ###
| ###
| 15,226,084
| 0.1
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 755,250
| 12,000,922
| 2.2
| ###
| 34.8 |
2024-Feb-16 Fri
| 15.77
| ###
| 15.57
| 15.72
| ###
| 13,285,351
| ###
| 33.0
| ### |
2024-Feb-15 Thu
| 15.4
| ###
| 15.4
| 15.51
| 912,173
| ###
| ###
| 72.6
| 33.7 |
2024-Feb-14 Wed
| 15.44
| 15.46
| 15.28
| 15.4
| ###
| ###
| -0.3
| 28.4
| 33.5 |
2024-Feb-13 Tue
| 15.7
| 15.72
| 15.53
| 15.58
| 753,871
| ###
| ###
| 30.4
| ### |
2024-Feb-12 Mon
| ###
| 15.73
| ###
| ###
| 681,781
| ###
| 1.6
| 83.6
| ### |
2024-Feb-09 Fri
| 15.53
| ###
| ###
| ###
| 1,217,486
| 18,864,945
| 0.6
| 73.6
| ### |
2024-Feb-08 Thu
| 15.27
| 15.52
| ###
| 15.51
| 2,805,846
| ###
| 1.6
| ###
| 33.7 |
2024-Feb-07 Wed
| ###
| ###
| 14.8
| 14.88
| 1,269,781
| ###
| ###
| 26.4
| 32.3 |
2024-Feb-06 Tue
| ###
| 14.76
| 14.55
| 14.76
| ###
| ###
| 1.0
| 76.5
| 32.1 |
2024-Feb-05 Mon
| ###
| 14.86
| 14.55
| 14.73
| 1,050,383
| 15,445,882
| 0.8
| ###
| ### |
2024-Feb-02 Fri
| 14.44
| 14.76
| 14.41
| 14.76
| ###
| ###
| ###
| 82.0
| 32.1 |
2024-Feb-01 Thu
| 14.85
| 14.89
| 14.4
| 14.44
| 1,402,746
| ###
| ###
| 17.7
| ### |
2024-Jan-31 Wed
| 14.8
| ###
| ###
| 14.82
| ###
| ###
| ###
| 62.8
| 32.2 |
2024-Jan-30 Tue
| ###
| ###
| 14.7
| 14.78
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 14.84
| ###
| 2,368,725
| ###
| ###
| 32.6
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,027,879
| ###
| -5.6
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 15.82
| 15.84
| ###
| 13,209,443
| -1.1
| 23.3
| 34.4 |
2024-Jan-23 Tue
| 15.87
| ###
| ###
| ###
| 1,151,522
| ###
| ###
| ###
| 34.7 |
2024-Jan-22 Mon
| 15.7
| 15.77
| 15.55
| 15.77
| 988,527
| ###
| 0.4
| ###
| 34.3 |
2024-Jan-19 Fri
| ###
| 15.76
| 15.59
| 15.71
| ###
| 17,867,321
| 0.6
| 76.8
| 34.2 |
2024-Jan-18 Thu
| 15.54
| 15.56
| 15.41
| 15.48
| 1,327,848
| 20,561,726
| -0.4
| 36.9
| 33.7 |
2024-Jan-17 Wed
| ###
| 15.72
| 15.5
| ###
| ###
| 15,566,151
| 0.4
| 76.2
| 34.1 |
2024-Jan-16 Tue
| 15.81
| ###
| ###
| 15.72
| ###
| 14,922,981
| ###
| 37.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| 15.81
| ###
| 886,576
| 14,145,320
| 0.4
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,247,780
| ###
| 0.9
| 75.7
| ### |
2024-Jan-11 Thu
| 16.47
| 16.48
| 15.57
| 16.2
| 2,753,527
| 44,125,270
| ###
| ###
| 35.2 |
2024-Jan-10 Wed
| 16.25
| ###
| 16.25
| 16.53
| ###
| ###
| 1.7
| ###
| 35.9 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 36.8 |
2024-Jan-08 Mon
| ###
| ###
| 16.81
| ###
| 564,757
| ###
| -0.6
| ###
| 36.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 7,071,378
| ###
| ###
| ### |
2024-Jan-04 Thu
| 17.25
| ###
| ###
| ###
| ###
| ###
| -0.6
| 28.3
| 37.3 |
2024-Jan-03 Wed
| ###
| 17.46
| ###
| ###
| ###
| 8,028,823
| ###
| ###
| ### |
2024-Jan-02 Tue
| 17.54
| 17.54
| ###
| 17.43
| 311,774
| 5,443,574
| -0.6
| 28.0
| ### |
2023-Dec-29 Fri
| 17.54
| 17.57
| ###
| 17.46
| 1,151,479
| 20,127,852
| -0.5
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 17.29
| 17.58
| ###
| 9,824,389
| ###
| ###
| 38.2 |
2023-Dec-27 Wed
| 17.8
| 17.83
| 17.52
| 17.55
| ###
| ###
| ###
| ###
| 38.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 17.52
| 705,275
| ###
| 0.7
| 76.2
| 38.1 |
2023-Dec-21 Thu
| 17.4
| 17.59
| ###
| 17.55
| ###
| 22,440,441
| ###
| 76.6
| 38.2 |
2023-Dec-20 Wed
| 17.5
| 17.5
| ###
| 17.4
| ###
| 20,650,528
| -0.6
| ###
| ### |
2023-Dec-19 Tue
| ###
| 17.21
| ###
| 17.21
| 802,772
| 13,691,276
| ###
| 72.6
| ### |
2023-Dec-18 Mon
| 16.89
| ###
| 16.8
| ###
| ###
| 13,826,782
| 0.5
| 72.0
| ### |
2023-Dec-15 Fri
| ###
| ###
| 16.79
| 16.79
| ###
| 50,558,447
| ###
| ###
| 36.5 |
2023-Dec-14 Thu
| ###
| 16.85
| 16.56
| 16.83
| 1,751,845
| 29,264,570
| 1.3
| 71.2
| 36.6 |
2023-Dec-13 Wed
| 16.59
| ###
| 16.52
| 16.55
| ###
| ###
| -0.2
| ###
| 36.0 |
2023-Dec-12 Tue
| 16.55
| ###
| 16.47
| ###
| ###
| ###
| ###
| ###
| 36.1 |
2023-Dec-11 Mon
| ###
| ###
| 16.51
| 16.52
| ###
| ###
| -0.5
| ###
| ### |
2023-Dec-08 Fri
| 16.43
| 16.59
| ###
| 16.53
| ###
| 14,186,281
| ###
| 68.7
| 35.9 |
2023-Dec-07 Thu
| 16.75
| ###
| 16.54
| 16.59
| 1,045,671
| ###
| -1.0
| 29.1
| 36.1 |
2023-Dec-06 Wed
| 16.8
| ###
| 16.775
| ###
| ###
| ###
| ###
| 65.0
| ### |
2023-Dec-05 Tue
| ###
| ###
| 16.75
| 16.75
| 824,548
| 13,912,186
| -0.9
| 37.8
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| 29.4
| ### |
2023-Dec-01 Fri
| 16.85
| ###
| ###
| ###
| ###
| 10,763,579
| ###
| 73.2
| 36.8 |
2023-Nov-30 Thu
| 16.81
| ###
| 16.71
| ###
| 1,578,678
| 26,663,871
| ###
| 72.8
| ### |
2023-Nov-29 Wed
| ###
| ###
| 16.73
| 16.78
| 1,281,028
| ###
| ###
| ###
| 36.5 |
2023-Nov-28 Tue
| ###
| 17.25
| ###
| ###
| ###
| ###
| 0.1
| ###
| 37.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 17.2
| 17.28
| ###
| ###
| 310,783
| ###
| ###
| ###
| 37.3 |
2023-Nov-23 Thu
| ###
| 17.25
| ###
| ###
| 359,774
| 6,175,520
| ###
| 76.3
| 37.3 |
2023-Nov-22 Wed
| ###
| 17.4
| ###
| 17.27
| ###
| ###
| 0.6
| 78.2
| ### |
2023-Nov-21 Tue
| ###
| 17.42
| 17.22
| 17.28
| ###
| 14,162,442
| ###
| 36.9
| 37.6 |
2023-Nov-20 Mon
| 17.26
| 17.4
| ###
| 17.27
| 1,439,355
| ###
| 0.1
| 75.1
| ### |
2023-Nov-17 Fri
| ###
| 17.29
| ###
| ###
| 917,351
| ###
| ###
| 69.8
| 37.3 |
2023-Nov-16 Thu
| 17.48
| 17.58
| 17.21
| 17.25
| ###
| ###
| ###
| ###
| 37.5 |
2023-Nov-15 Wed
| ###
| 17.8
| 17.49
| 17.59
| 1,448,244
| ###
| -0.1
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| 17.53
| ###
| ###
| ###
| ###
| 38.1 |
2023-Nov-13 Mon
| 16.8
| 16.955
| ###
| 16.88
| 874,974
| ###
| 0.5
| 79.5
| 36.7 |
2023-Nov-10 Fri
| ###
| ###
| 16.81
| 16.84
| ###
| 10,097,079
| ###
| ###
| 36.6 |
2023-Nov-09 Thu
| 16.71
| ###
| ###
| ###
| 805,845
| ###
| ###
| ###
| 36.8 |
2023-Nov-08 Wed
| 16.56
| ###
| 16.56
| 16.8
| 1,018,145
| ###
| 1.4
| ###
| ### |
2023-Nov-07 Tue
| 16.43
| ###
| 16.43
| ###
| 1,161,948
| 19,517,821
| 3.3
| ###
| ### |
2023-Nov-06 Mon
| 16.8
| 16.8
| 16.5
| 16.55
| 1,125,377
| 18,737,527
| -1.5
| ###
| 36.0 |
2023-Nov-03 Fri
| ###
| ###
| 16.71
| 16.76
| ###
| ###
| -1.2
| 21.7
| 36.4 |
2023-Nov-02 Thu
| ###
| 16.82
| 16.52
| 16.7
| 1,096,022
| 18,270,686
| 0.5
| 66.5
| 36.3 |
2023-Nov-01 Wed
| 16.4
| 16.45
| ###
| 16.45
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 16.22
| 16.43
| ###
| ###
| 1,191,387
| ###
| 1.0
| 77.4
| ### |
2023-Oct-30 Mon
| 16.29
| 16.29
| ###
| ###
| 1,073,225
| ###
| -0.7
| 32.7
| ### |
2023-Oct-27 Fri
| 16.49
| 16.56
| ###
| 16.49
| ###
| 14,318,126
| ###
| 65.2
| 35.8 |
2023-Oct-26 Thu
| 16.59
| ###
| 16.43
| 16.49
| ###
| ###
| ###
| ###
| 35.8 |
2023-Oct-25 Wed
| 16.51
| ###
| ###
| 16.49
| 1,715,271
| 28,336,276
| -0.1
| 39.7
| 35.8 |
2023-Oct-24 Tue
| 16.49
| ###
| 16.45
| ###
| ###
| ###
| 1.0
| ###
| 36.2 |
2023-Oct-23 Mon
| 16.73
| 16.81
| 16.4
| 16.48
| 1,274,643
| 21,165,447
| ###
| 28.5
| ### |
2023-Oct-20 Fri
| ###
| ###
| 16.81
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 12,008,049
| 0.1
| 69.8
| 37.2 |
2023-Oct-18 Wed
| ###
| 17.42
| ###
| 17.29
| 626,973
| 10,824,688
| -0.3
| 35.1
| 37.6 |
2023-Oct-17 Tue
| ###
| ###
| 17.21
| 17.29
| 535,153
| ###
| ###
| 34.5
| 37.6 |
2023-Oct-16 Mon
| 17.27
| 17.43
| ###
| ###
| 680,887
| ###
| -0.6
| ###
| ### |
2023-Oct-13 Fri
| 17.21
| 17.41
| ###
| 17.41
| 929,149
| ###
| ###
| ###
| 37.8 |
2023-Oct-12 Thu
| 17.29
| 17.49
| ###
| ###
| 878,125
| ###
| 0.2
| ###
| 37.7 |
2023-Oct-11 Wed
| ###
| ###
| 16.88
| ###
| ###
| ###
| 1.1
| 75.6
| ### |
2023-Oct-10 Tue
| ###
| ###
| 16.89
| ###
| 2,529,946
| 43,002,757
| 0.4
| 65.9
| ### |
2023-Oct-09 Mon
| 16.84
| ###
| 16.8
| ###
| ###
| ###
| 0.8
| 79.6
| ### |
2023-Oct-06 Fri
| 16.82
| 16.845
| ###
| 16.76
| 988,028
| ###
| -0.4
| ###
| 36.4 |
2023-Oct-05 Thu
| ###
| 16.77
| 16.56
| ###
| ###
| 18,613,271
| 0.2
| ###
| 36.3 |
2023-Oct-04 Wed
| 16.56
| 16.79
| 16.48
| 16.73
| ###
| ###
| 1.0
| 84.8
| ### |
2023-Oct-03 Tue
| ###
| ###
| 16.71
| 16.72
| ###
| 21,027,821
| -1.5
| ###
| 36.3 |
2023-Oct-02 Mon
| ###
| 17.5
| ###
| 17.5
| ###
| 10,098,420
| 0.7
| 76.5
| ### |
2023-Sep-29 Fri
| 17.26
| 17.51
| 17.25
| 17.41
| ###
| 17,958,145
| ###
| 71.0
| 37.8 |
2023-Sep-28 Thu
| ###
| ###
| 17.44
| 17.49
| 782,246
| 13,740,150
| -0.6
| ###
| ### |
2023-Sep-27 Wed
| ###
| 17.51
| 17.28
| 17.45
| 1,921,987
| ###
| ###
| 72.4
| 37.9 |
|
Enhanced    Basic Format Daily Prices for WOR    Bottom |
Basic Prices for WOR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:09:13 thru 2024-03-19 14:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|