Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 02:09:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED home page...

     Prev Section TOC    Company Info for WOR    Fundamental Next Section
Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023

WOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WOR
DATE ### ### ### ### ### ###
SHARE PRICE 16.73 14.82 ### ### 17.41 16.82
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 211.71 243.29 ### 250 240.29
Earnings/Share (EPS) 0.46 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 13.27 13.27 13.27 13.27 12.27 12.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 13.27 13.27 13.27 13.27 12.27 12.27

     Prev Section Fundamental    News for WOR    Options Next Section

Score Company WOR for Ownership
CtrLinksDateNewsScore
1 an >2024-02-23  2024-02-25 00:28 GMT, Price
Closed at $15.92
2
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2024-Feb-23 Fri
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
5< an >2019-10-29  2019-12-12 15:20 GMT, Name change
Change of Name only
0
WorleyParson Limited... New Code (WOR) Worley Limited
 
6< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
8< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
9< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
11< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
12< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 
13< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 
14< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by WOR    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 WOR0F7 ### ASX C 2024-06-20 16.51 E ### WOR OS
2 WOR0F9 ### ASX P 2025-03-20 14.5 A ### WOR OS
3 WOR0G7 ### ASX P 2024-06-20 16.51 E ### WOR OS
4 WOR0G9 ### ASX C 2025-03-20 ### A ### WOR OS
5 WOR0H7 ### ASX C 2024-06-20 17.51 E ### WOR OS
6 WOR0H9 ### ASX P 2025-03-20 ### A ### WOR OS
7 WOR0J7 ### ASX P 2024-06-20 17.51 E ### WOR OS
8 WOR0J9 ### ASX C 2025-03-20 ### A ### WOR OS
9 WOR0K7 ### ASX C ### 13.5 A ### WOR OS
10 WOR0K9 ### ASX P 2025-03-20 ### A ### WOR OS
11 WOR0M7 ### ASX P ### 13.5 A ### WOR OS
12 WOR0M9 ### ASX C 2025-03-20 ### A ### WOR OS
13 WOR0N7 ### ASX C ### ### A ### WOR OS
14 WOR0N9 ### ASX P 2025-03-20 ### A ### WOR OS
15 WOR0Q7 ### ASX P ### ### A ### WOR OS
16 WOR0Q9 ### ASX C 2025-03-20 ### A ### WOR OS
17 WOR0U7 ### ASX C ### 14.5 A ### WOR OS
18 WOR0U9 ### ASX P 2025-03-20 ### A ### WOR OS
19 WOR0V7 ### ASX P ### 14.5 A ### WOR OS
20 WOR0V9 ### ASX C 2025-03-20 ### A ### WOR OS
21 WOR0X7 ### ASX C ### ### A ### WOR OS
22 WOR0X9 ### ASX P 2025-03-20 ### A ### WOR OS
23 WOR0Z7 ### ASX P ### ### A ### WOR OS
24 WOR0Z9 ### ASX C 2025-03-20 20 A ### WOR OS
25 WOR1F7 ### ASX C ### ### A ### WOR OS
26 WOR1F9 ### ASX P 2025-03-20 20 A ### WOR OS
27 WOR1G7 ### ASX P ### ### A ### WOR OS
28 WOR1G9 ### ASX C 2025-03-20 21 A ### WOR OS
29 WOR1H7 ### ASX C ### ### A ### WOR OS
30 WOR1H9 ### ASX P 2025-03-20 21 A ### WOR OS
31 WOR1J7 ### ASX P ### ### A ### WOR OS
32 WOR1J9 ### ASX C 2025-03-20 14.51 E ### WOR OS
33 WOR1K7 ### ASX C ### ### A ### WOR OS
34 WOR1K9 ### ASX P 2025-03-20 14.51 E ### WOR OS
35 WOR1M7 ### ASX P ### ### A ### WOR OS
36 WOR1M9 ### ASX C 2025-03-20 ### E ### WOR OS
37 WOR1N7 ### ASX C ### ### A ### WOR OS
38 WOR1N9 ### ASX P 2025-03-20 ### E ### WOR OS
39 WOR1Q7 ### ASX P ### ### A ### WOR OS
40 WOR1Q9 ### ASX C 2025-03-20 ### E ### WOR OS
41 WOR1U7 ### ASX C ### 20 A ### WOR OS
42 WOR1U9 ### ASX P 2025-03-20 ### E ### WOR OS
43 WOR1V7 ### ASX P ### 20 A ### WOR OS
44 WOR1V9 ### ASX C 2025-03-20 ### E ### WOR OS
45 WOR1X7 ### ASX C ### ### E ### WOR OS
46 WOR1X9 ### ASX P 2025-03-20 ### E ### WOR OS
47 WOR1Z7 ### ASX P ### ### E ### WOR OS
48 WOR1Z9 ### ASX C 2025-03-20 ### E ### WOR OS
49 WOR2F7 ### ASX C ### 14.51 E ### WOR OS
50 WOR2F9 ### ASX P 2025-03-20 ### E ### WOR OS
51 WOR2G7 ### ASX P ### 14.51 E ### WOR OS
52 WOR2G9 ### ASX C 2025-03-20 ### E ### WOR OS
53 WOR2H7 ### ASX C ### ### E ### WOR OS
54 WOR2H8 ### ASX C 2024-03-21 21 A ### WOR OS
55 WOR2H9 ### ASX P 2025-03-20 ### E ### WOR OS
56 WOR2J7 ### ASX P ### ### E ### WOR OS
57 WOR2J8 ### ASX P 2024-03-21 21 A ### WOR OS
58 WOR2J9 ### ASX C 2025-03-20 ### E ### WOR OS
59 WOR2K7 ### ASX C ### ### E ### WOR OS
60 WOR2K8 ### ASX C ### 22 A ### WOR OS
61 WOR2K9 ### ASX P 2025-03-20 ### E ### WOR OS
62 WOR2M7 ### ASX P ### ### E ### WOR OS
63 WOR2M8 ### ASX P ### 22 A ### WOR OS
64 WOR2M9 ### ASX C 2025-03-20 ### E ### WORL LE
65 WOR2N7 ### ASX C ### ### E ### WOR OS
66 WOR2N8 ### ASX C ### ### E ### WOR OS
67 WOR2N9 ### ASX C 2025-03-20 22 A ### WOR OS
68 WOR2Q7 ### ASX P ### ### E ### WOR OS
69 WOR2Q8 ### ASX P ### ### E ### WOR OS
70 WOR2Q9 ### ASX P 2025-03-20 22 A ### WOR OS
71 WOR2U7 ### ASX C ### ### E ### WOR OS
72 WOR2U8 ### ASX C ### 22 A ### WOR OS
73 WOR2U9 ### ASX C 2025-03-20 ### E ### WOR OS
74 WOR2V7 ### ASX P ### ### E ### WOR OS
75 WOR2V8 ### ASX P ### 22 A ### WOR OS
76 WOR2V9 ### ASX P 2025-03-20 ### E ### WOR OS
77 WOR2X7 ### ASX C ### ### E ### WOR OS
78 WOR2X8 ### ASX C ### ### E ### WOR OS
79 WOR2Z7 ### ASX P ### ### E ### WOR OS
80 WOR2Z8 ### ASX P ### ### E ### WOR OS
81 WOR3F7 ### ASX C ### ### E ### WORL LE
82 WOR3N9 ### ASX C ### 14.25 A ### WOR OS
83 WOR3Q9 ### ASX P ### 14.25 A ### WOR OS
84 WOR3U9 ### ASX C ### 14.5 A ### WOR OS
85 WOR3V9 ### ASX P ### 14.5 A ### WOR OS
86 WOR3X9 ### ASX C ### 14.75 A ### WOR OS
87 WOR3Z9 ### ASX P ### 14.75 A ### WOR OS
88 WOR4F9 ### ASX C ### ### A ### WOR OS
89 WOR4G9 ### ASX P ### ### A ### WOR OS
90 WOR4H9 ### ASX C ### 15.5 A ### WOR OS
91 WOR4J9 ### ASX P ### 15.5 A ### WOR OS
92 WOR4K9 ### ASX C ### ### A ### WOR OS
93 WOR4M9 ### ASX P ### ### A ### WOR OS
94 WOR4N9 ### ASX C ### 16.5 A ### WOR OS
95 WOR4Q9 ### ASX P ### 16.5 A ### WOR OS
96 WOR4U9 ### ASX C ### ### A ### WOR OS
97 WOR4V9 ### ASX P ### ### A ### WOR OS
98 WOR4X9 ### ASX C ### 17.5 A ### WOR OS
99 WOR4Z9 ### ASX P ### 17.5 A ### WOR OS
100 WOR5F9 ### ASX C ### ### A ### WOR OS
101 WOR5G9 ### ASX P ### ### A ### WOR OS
102 WOR5H9 ### ASX C ### 18.5 A ### WOR OS
103 WOR5J9 ### ASX P ### 18.5 A ### WOR OS
104 WOR5K9 ### ASX C ### ### A ### WOR OS
105 WOR5M7 ### ASX C 2024-03-21 20.5 A ### WOR OS
106 WOR5M9 ### ASX P ### ### A ### WOR OS
107 WOR5N7 ### ASX P 2024-03-21 20.5 A ### WOR OS
108 WOR5N9 ### ASX C ### 19.5 A ### WOR OS
109 WOR5Q7 ### ASX C 2024-03-21 18.51 E ### WOR OS
110 WOR5Q9 ### ASX P ### 19.5 A ### WOR OS
111 WOR5U7 ### ASX P 2024-03-21 18.51 E ### WOR OS
112 WOR5U9 ### ASX C ### 20 A ### WOR OS
113 WOR5V7 ### ASX C 2024-06-20 20.5 A ### WOR OS
114 WOR5V9 ### ASX P ### 20 A ### WOR OS
115 WOR5X7 ### ASX P 2024-06-20 20.5 A ### WOR OS
116 WOR5X9 ### ASX C ### 20.5 A ### WOR OS
117 WOR5Z7 ### ASX C 2024-06-20 18.51 E ### WOR OS
118 WOR5Z9 ### ASX P ### 20.5 A ### WOR OS
119 WOR6F7 ### ASX P 2024-06-20 18.51 E ### WOR OS
120 WOR6F9 ### ASX C ### 15.51 E ### WOR OS
121 WOR6G7 ### ASX C ### 21 A ### WOR OS
122 WOR6G9 ### ASX P ### 15.51 E ### WOR OS
123 WOR6H7 ### ASX P ### 21 A ### WOR OS
124 WOR6H9 ### ASX C ### ### E ### WOR OS
125 WOR6J7 ### ASX C ### ### E ### WOR OS
126 WOR6J9 ### ASX P ### ### E ### WOR OS
127 WOR6K7 ### ASX P ### ### E ### WOR OS
128 WOR6K9 ### ASX C ### 16.51 E ### WOR OS
129 WOR6M9 ### ASX P ### 16.51 E ### WOR OS
130 WOR6N9 ### ASX C ### ### E ### WOR OS
131 WOR6Q9 ### ASX P ### ### E ### WOR OS
132 WOR6U9 ### ASX C ### 17.51 E ### WOR OS
133 WOR6V8 ### ASX C 2024-03-21 19.51 E ### WOR OS
134 WOR6V9 ### ASX P ### 17.51 E ### WOR OS
135 WOR6X8 ### ASX P 2024-03-21 19.51 E ### WOR OS
136 WOR6X9 ### ASX C ### ### E ### WOR OS
137 WOR6Z8 ### ASX C 2024-03-21 ### E ### WOR OS
138 WOR6Z9 ### ASX P ### ### E ### WOR OS
139 WOR7F8 ### ASX P 2024-03-21 ### E ### WOR OS
140 WOR7F9 ### ASX C ### 18.51 E ### WOR OS
141 WOR7G8 ### ASX C 2024-03-21 20.51 E ### WOR OS
142 WOR7G9 ### ASX P ### 18.51 E ### WOR OS
143 WOR7H8 ### ASX P 2024-03-21 20.51 E ### WOR OS
144 WOR7H9 ### ASX C ### ### E ### WORL LE
145 WOR7J8 ### ASX C 2024-03-21 ### E ### WOR OS
146 WOR7J9 ### ASX C ### ### A ### WOR OS
147 WOR7K8 ### ASX P 2024-03-21 ### E ### WOR OS
148 WOR7K9 ### ASX P ### ### A ### WOR OS
149 WOR7M9 ### ASX C ### ### E ### WOR OS
150 WOR7N9 ### ASX P ### ### E ### WOR OS
151 WOR7Q9 ### ASX C 2025-03-20 13.5 A ### WOR OS
152 WOR7U9 ### ASX P 2025-03-20 13.5 A ### WOR OS
153 WOR7V8 ### ASX C ### 14.25 A ### WOR OS
154 WOR7V9 ### ASX C 2025-03-20 ### E ### WOR OS
155 WOR7X8 ### ASX P ### 14.25 A ### WOR OS
156 WOR7X9 ### ASX P 2025-03-20 ### E ### WOR OS
157 WOR7Z8 ### ASX C ### 14.75 A ### WOR OS
158 WOR8F8 ### ASX P ### 14.75 A ### WOR OS
159 WOR8G8 ### ASX C ### 15.5 A ### WOR OS
160 WOR8H8 ### ASX P ### 15.5 A ### WOR OS
161 WOR8J8 ### ASX C ### 16.5 A ### WOR OS
162 WOR8K8 ### ASX P ### 16.5 A ### WOR OS
163 WOR8M8 ### ASX C ### 17.5 A ### WOR OS
164 WOR8N8 ### ASX P ### 17.5 A ### WOR OS
165 WOR8Q8 ### ASX C ### 18.5 A ### WOR OS
166 WOR8Q9 ### ASX C ### 13.75 A ### WOR OS
167 WOR8U8 ### ASX P ### 18.5 A ### WOR OS
168 WOR8U9 ### ASX P ### 13.75 A ### WOR OS
169 WOR8V8 ### ASX C ### 19.5 A ### WOR OS
170 WOR8V9 ### ASX C ### 14.76 E ### WOR OS
171 WOR8X8 ### ASX P ### 19.5 A ### WOR OS
172 WOR8X9 ### ASX P ### 14.76 E ### WOR OS
173 WOR8Z8 ### ASX C ### 20.5 A ### WOR OS
174 WOR8Z9 ### ASX C ### 13.75 A ### WOR OS
175 WOR9F8 ### ASX P ### 20.5 A ### WOR OS
176 WOR9F9 ### ASX P ### 13.75 A ### WOR OS
177 WOR9G8 ### ASX C ### 15.51 E ### WOR OS
178 WOR9G9 ### ASX C ### 14.76 E ### WOR OS
179 WOR9H8 ### ASX P ### 15.51 E ### WOR OS
180 WOR9H9 ### ASX P ### 14.76 E ### WOR OS
181 WOR9J8 ### ASX C ### 16.51 E ### WOR OS
182 WOR9J9 ### ASX C ### 21 A ### WOR OS
183 WOR9K8 ### ASX P ### 16.51 E ### WOR OS
184 WOR9K9 ### ASX P ### 21 A ### WOR OS
185 WOR9M8 ### ASX C ### 17.51 E ### WOR OS
186 WOR9M9 ### ASX C ### ### E ### WOR OS
187 WOR9N8 ### ASX P ### 17.51 E ### WOR OS
188 WOR9N9 ### ASX P ### ### E ### WOR OS
189 WOR9Q8 ### ASX C ### 18.51 E ### WOR OS
190 WOR9Q9 ### ASX C ### 14.5 A ### WOR OS
191 WOR9U8 ### ASX P ### 18.51 E ### WOR OS
192 WOR9U9 ### ASX P ### 14.5 A ### WOR OS
193 WOR9V8 ### ASX C 2025-03-20 ### A ### WOR OS
194 WOR9V9 ### ASX C ### 14.75 A ### WOR OS
195 WOR9X8 ### ASX P 2025-03-20 ### A ### WOR OS
196 WOR9X9 ### ASX P ### 14.75 A ### WOR OS
197 WOR9Z8 ### ASX C 2025-03-20 14.5 A ### WOR OS
198 WOR9Z9 ### ASX C ### ### A ### WOR OS
199 WORB17 ### ASX P ### ### A ### WOR OS
200 WORB27 ### ASX C ### 15.5 A ### WOR OS
201 WORB37 ### ASX P ### 15.5 A ### WOR OS
202 WORB47 ### ASX C ### ### A ### WOR OS
203 WORB57 ### ASX P ### ### A ### WOR OS
204 WORB67 ### ASX C ### 16.5 A ### WOR OS
205 WORB77 ### ASX P ### 16.5 A ### WOR OS
206 WORB87 ### ASX C ### ### A ### WOR OS
207 WORB97 ### ASX P ### ### A ### WOR OS
208 WORBF7 ### ASX C ### 17.5 A ### WOR OS
209 WORBG7 ### ASX P ### 17.5 A ### WOR OS
210 WORBH7 ### ASX C ### ### A ### WOR OS
211 WORBI7 ### ASX P ### ### A ### WOR OS
212 WORBJ7 ### ASX C ### 18.5 A ### WOR OS
213 WORBK7 ### ASX P ### 18.5 A ### WOR OS
214 WORBL7 ### ASX C ### ### A ### WOR OS
215 WORBM7 ### ASX P ### ### A ### WOR OS
216 WORBO7 ### ASX C ### 19.5 A ### WOR OS
217 WORBP7 ### ASX P ### 19.5 A ### WOR OS
218 WORBQ7 ### ASX C ### 20 A ### WOR OS
219 WORBR7 ### ASX P ### 20 A ### WOR OS
220 WORBS7 ### ASX C ### 20.5 A ### WOR OS
221 WORBT7 ### ASX P ### 20.5 A ### WOR OS
222 WORBU7 ### ASX C ### 21 A ### WOR OS
223 WORBV7 ### ASX P ### 21 A ### WOR OS
224 WORBW7 ### ASX C ### ### E ### WOR OS
225 WORBX7 ### ASX P ### ### E ### WOR OS
226 WORBY7 ### ASX C ### 16.51 E ### WOR OS
227 WORBZ7 ### ASX P ### 16.51 E ### WOR OS
228 WORC17 ### ASX C ### ### E ### WOR OS
229 WORC27 ### ASX P ### ### E ### WOR OS
230 WORC37 ### ASX C ### 17.51 E ### WOR OS
231 WORC47 ### ASX P ### 17.51 E ### WOR OS
232 WORC57 ### ASX C ### ### E ### WOR OS
233 WORC67 ### ASX P ### ### E ### WOR OS
234 WORC77 ### ASX C ### 18.51 E ### WOR OS
235 WORC87 ### ASX P ### 18.51 E ### WOR OS
236 WORC97 ### ASX C ### ### E ### WOR OS
237 WORCF7 ### ASX P ### ### E ### WOR OS
238 WORCG7 ### ASX C ### ### E ### WORL LE
239 WORCH7 ### ASX C ### 14.25 A ### WOR OS
240 WORCI7 ### ASX P ### 14.25 A ### WOR OS
241 WORCJ7 ### ASX C ### 15.51 E ### WOR OS
242 WORCK7 ### ASX P ### 15.51 E ### WOR OS
243 WORCL7 ### ASX C ### ### A ### WOR OS
244 WORCM7 ### ASX P ### ### A ### WOR OS
245 WORCN7 ### ASX C ### ### E ### WOR OS
246 WORCO7 ### ASX P ### ### E ### WOR OS
247 WORCP7 ### ASX C ### 14.75 A ### WOR OS
248 WORCQ7 ### ASX P ### 14.75 A ### WOR OS
249 WORCR7 ### ASX C ### 15.5 A ### WOR OS
250 WORCS7 ### ASX P ### 15.5 A ### WOR OS
251 WORCS9 ### ASX C 2024-03-21 10.5 A ### WOR OS
252 WORCT7 ### ASX C ### 16.5 A ### WOR OS
253 WORCT9 ### ASX P 2024-03-21 10.5 A ### WOR OS
254 WORCU7 ### ASX P ### 16.5 A ### WOR OS
255 WORCU9 ### ASX C 2024-03-21 ### A ### WOR OS
256 WORCV7 ### ASX C ### 17.5 A ### WOR OS
257 WORCV9 ### ASX P 2024-03-21 ### A ### WOR OS
258 WORCW7 ### ASX P ### 17.5 A ### WOR OS
259 WORCW9 ### ASX C 2024-03-21 ### E ### WOR OS
260 WORCX7 ### ASX C ### 18.5 A ### WOR OS
261 WORCX9 ### ASX P 2024-03-21 ### E ### WOR OS
262 WORCY7 ### ASX P ### 18.5 A ### WOR OS
263 WORCY9 ### ASX C 2024-03-21 11.51 E ### WOR OS
264 WORCZ7 ### ASX C ### 19.5 A ### WOR OS
265 WORCZ9 ### ASX P 2024-03-21 11.51 E ### WOR OS
266 WORD17 ### ASX P ### 19.5 A ### WOR OS
267 WORD27 ### ASX C ### 20.5 A ### WOR OS
268 WORD37 ### ASX P ### 20.5 A ### WOR OS
269 WORD47 ### ASX C ### 16.51 E ### WOR OS
270 WORD57 ### ASX P ### 16.51 E ### WOR OS
271 WORD67 ### ASX C ### 17.51 E ### WOR OS
272 WORD77 ### ASX P ### 17.51 E ### WOR OS
273 WORD87 ### ASX C ### 18.51 E ### WOR OS
274 WORD97 ### ASX P ### 18.51 E ### WOR OS
275 WORDK7 ### ASX C ### 14.5 A ### WOR OS
276 WORDL7 ### ASX P ### 14.5 A ### WOR OS
277 WORDM7 ### ASX C ### ### A ### WOR OS
278 WORDN7 ### ASX P ### ### A ### WOR OS
279 WORDO7 ### ASX C ### ### A ### WOR OS
280 WORDP7 ### ASX P ### ### A ### WOR OS
281 WORDQ7 ### ASX C ### ### A ### WOR OS
282 WORDR7 ### ASX P ### ### A ### WOR OS
283 WORDS7 ### ASX C ### ### A ### WOR OS
284 WORDT7 ### ASX P ### ### A ### WOR OS
285 WORDU7 ### ASX C ### ### A ### WOR OS
286 WORDV7 ### ASX P ### ### A ### WOR OS
287 WORDW7 ### ASX C ### 20 A ### WOR OS
288 WORDX7 ### ASX P ### 20 A ### WOR OS
289 WORDY7 ### ASX C ### 21 A ### WOR OS
290 WORDZ7 ### ASX P ### 21 A ### WOR OS
291 WORE17 ### ASX C ### 22 A ### WOR OS
292 WORE27 ### ASX P ### 22 A ### WOR OS
293 WORE37 ### ASX C ### ### E ### WOR OS
294 WORE47 ### ASX P ### ### E ### WOR OS
295 WORE57 ### ASX C ### ### E ### WOR OS
296 WORE67 ### ASX P ### ### E ### WOR OS
297 WORE77 ### ASX C ### ### E ### WOR OS
298 WORE87 ### ASX P ### ### E ### WOR OS
299 WORE97 ### ASX C ### ### E ### WOR OS
300 WOREF7 ### ASX P ### ### E ### WOR OS
301 WOREG7 ### ASX C ### ### E ### WOR OS
302 WOREH7 ### ASX P ### ### E ### WOR OS
303 WOREI7 ### ASX C ### ### E ### WOR OS
304 WOREJ7 ### ASX P ### ### E ### WOR OS
305 WOREK7 ### ASX C ### ### E ### WOR OS
306 WOREL7 ### ASX P ### ### E ### WOR OS
307 WOREM7 ### ASX C ### ### E ### WORL LE
308 WOREN7 ### ASX C ### ### A ### WOR OS
309 WOREO7 ### ASX P ### ### A ### WOR OS
310 WOREP7 ### ASX C ### 14.51 E ### WOR OS
311 WOREQ7 ### ASX P ### 14.51 E ### WOR OS
312 WORER7 ### ASX C ### 14.25 A ### WOR OS
313 WORES7 ### ASX P ### 14.25 A ### WOR OS
314 WORET7 ### ASX C ### 15.51 E ### WOR OS
315 WOREU7 ### ASX P ### 15.51 E ### WOR OS
316 WOREV7 ### ASX C ### 13.75 A ### WOR OS
317 WOREW7 ### ASX P ### 13.75 A ### WOR OS
318 WOREX7 ### ASX C ### 14.76 E ### WOR OS
319 WOREY7 ### ASX P ### 14.76 E ### WOR OS
320 WOREZ7 ### ASX C ### 13.75 A ### WOR OS
321 WORF17 ### ASX P ### 13.75 A ### WOR OS
322 WORF27 ### ASX C ### 14.76 E ### WOR OS
323 WORF37 ### ASX P ### 14.76 E ### WOR OS
324 WORF47 ### ASX C ### 13.5 A ### WOR OS
325 WORF57 ### ASX P ### 13.5 A ### WOR OS
326 WORF67 ### ASX C ### ### E ### WOR OS
327 WORF77 ### ASX P ### ### E ### WOR OS
328 WORFL7 ### ASX C ### 13.5 A ### WOR OS
329 WORFM7 ### ASX P ### 13.5 A ### WOR OS
330 WORFN7 ### ASX C ### 14.51 E ### WOR OS
331 WORFO7 ### ASX P ### 14.51 E ### WOR OS
332 WORFO9 ### ASX C 2024-03-21 ### A ### WOR OS
333 WORFP7 ### ASX C ### 13.5 A ### WOR OS
334 WORFP9 ### ASX P 2024-03-21 ### A ### WOR OS
335 WORFQ7 ### ASX P ### 13.5 A ### WOR OS
336 WORFQ9 ### ASX C 2024-03-21 ### E ### WOR OS
337 WORFR7 ### ASX C ### 14.51 E ### WOR OS
338 WORFR9 ### ASX P 2024-03-21 ### E ### WOR OS
339 WORFS7 ### ASX P ### 14.51 E ### WOR OS
340 WORFT7 ### ASX C ### 13.5 A ### WOR OS
341 WORFU7 ### ASX P ### 13.5 A ### WOR OS
342 WORFV7 ### ASX C ### 13.75 A ### WOR OS
343 WORFW7 ### ASX P ### 13.75 A ### WOR OS
344 WORFX7 ### ASX C ### ### A ### WOR OS
345 WORFY7 ### ASX P ### ### A ### WOR OS
346 WORFZ7 ### ASX C ### 14.25 A ### WOR OS
347 WORG17 ### ASX P ### 14.25 A ### WOR OS
348 WORG27 ### ASX C ### 14.5 A ### WOR OS
349 WORG37 ### ASX P ### 14.5 A ### WOR OS
350 WORG47 ### ASX C ### 14.75 A ### WOR OS
351 WORG57 ### ASX P ### 14.75 A ### WOR OS
352 WORG67 ### ASX C ### ### A ### WOR OS
353 WORG77 ### ASX P ### ### A ### WOR OS
354 WORG87 ### ASX C ### 15.5 A ### WOR OS
355 WORG97 ### ASX P ### 15.5 A ### WOR OS
356 WORGK7 ### ASX C ### ### A ### WOR OS
357 WORGL7 ### ASX P ### ### A ### WOR OS
358 WORGM7 ### ASX C ### 16.5 A ### WOR OS
359 WORGN7 ### ASX P ### 16.5 A ### WOR OS
360 WORGO7 ### ASX C ### ### A ### WOR OS
361 WORGP7 ### ASX P ### ### A ### WOR OS
362 WORGQ7 ### ASX C ### 17.5 A ### WOR OS
363 WORGR7 ### ASX P ### 17.5 A ### WOR OS
364 WORGS7 ### ASX C ### ### A ### WOR OS
365 WORGT7 ### ASX P ### ### A ### WOR OS
366 WORGU7 ### ASX C ### 18.5 A ### WOR OS
367 WORGV7 ### ASX P ### 18.5 A ### WOR OS
368 WORGW7 ### ASX C ### ### A ### WOR OS
369 WORGX7 ### ASX P ### ### A ### WOR OS
370 WORGY7 ### ASX C ### 14.51 E ### WOR OS
371 WORGZ7 ### ASX P ### 14.51 E ### WOR OS
372 WORI17 ### ASX C ### 14.76 E ### WOR OS
373 WORI27 ### ASX P ### 14.76 E ### WOR OS
374 WORI37 ### ASX C ### ### E ### WOR OS
375 WORI47 ### ASX P ### ### E ### WOR OS
376 WORI57 ### ASX C ### 15.51 E ### WOR OS
377 WORI67 ### ASX P ### 15.51 E ### WOR OS
378 WORI77 ### ASX C ### ### E ### WOR OS
379 WORI87 ### ASX P ### ### E ### WOR OS
380 WORI97 ### ASX C ### 16.51 E ### WOR OS
381 WORIF7 ### ASX P ### 16.51 E ### WOR OS
382 WORIG7 ### ASX C ### ### E ### WOR OS
383 WORIH7 ### ASX P ### ### E ### WOR OS
384 WORII7 ### ASX C 2025-03-20 ### A ### WOR OS
385 WORIJ7 ### ASX P 2025-03-20 ### A ### WOR OS
386 WORIK7 ### ASX C 2025-03-20 13.51 E ### WOR OS
387 WORIL7 ### ASX P 2025-03-20 13.51 E ### WOR OS
388 WORIM7 ### ASX C ### ### A ### WOR OS
389 WORIN7 ### ASX P ### ### A ### WOR OS
390 WORIO7 ### ASX C ### 13.51 E ### WOR OS
391 WORIP7 ### ASX P ### 13.51 E ### WOR OS
392 WORIQ7 ### ASX C ### ### E ### WORL LE
393 WORIR7 ### ASX C ### 19.5 A ### WOR OS
394 WORIS7 ### ASX P ### 19.5 A ### WOR OS
395 WORIT7 ### ASX C ### 17.51 E ### WOR OS
396 WORIU7 ### ASX P ### 17.51 E ### WOR OS
397 WORIZ7 ### ASX C ### 13.25 A ### WOR OS
398 WORJ17 ### ASX P ### 13.25 A ### WOR OS
399 WORJ27 ### ASX C ### 14.26 E ### WOR OS
400 WORJ37 ### ASX P ### 14.26 E ### WOR OS
401 WORJ47 ### ASX C ### 13.25 A ### WOR OS
402 WORJ57 ### ASX P ### 13.25 A ### WOR OS
403 WORJ67 ### ASX C ### 14.26 E ### WOR OS
404 WORJ77 ### ASX P ### 14.26 E ### WOR OS
405 WORJ87 ### ASX C 2024-06-20 13.25 A ### WOR OS
406 WORJ97 ### ASX P 2024-06-20 13.25 A ### WOR OS
407 WORJA7 ### ASX C 2024-06-20 14.26 E ### WOR OS
408 WORJB7 ### ASX P 2024-06-20 14.26 E ### WOR OS
409 WORJC7 ### ASX C ### 13.25 A ### WOR OS
410 WORJD7 ### ASX P ### 13.25 A ### WOR OS
411 WORJE7 ### ASX C ### 14.26 E ### WOR OS
412 WORJF7 ### ASX P ### 14.26 E ### WOR OS
413 WORJG7 ### ASX C ### 13.25 A ### WOR OS
414 WORJH7 ### ASX P ### 13.25 A ### WOR OS
415 WORJI7 ### ASX C ### 14.26 E ### WOR OS
416 WORJJ7 ### ASX P ### 14.26 E ### WOR OS
417 WORJJ9 ### ASX C 2024-06-20 ### A ### WOR OS
418 WORJK7 ### ASX C ### 13.25 A ### WOR OS
419 WORJK9 ### ASX P 2024-06-20 ### A ### WOR OS
420 WORJL7 ### ASX P ### 13.25 A ### WOR OS
421 WORJL9 ### ASX C 2024-06-20 13.5 A ### WOR OS
422 WORJM7 ### ASX C ### 14.26 E ### WOR OS
423 WORJM9 ### ASX P 2024-06-20 13.5 A ### WOR OS
424 WORJN7 ### ASX P ### 14.26 E ### WOR OS
425 WORJN9 ### ASX C 2024-06-20 ### A ### WOR OS
426 WORJO9 ### ASX P 2024-06-20 ### A ### WOR OS
427 WORJP9 ### ASX C 2024-06-20 14.5 A ### WOR OS
428 WORJQ9 ### ASX P 2024-06-20 14.5 A ### WOR OS
429 WORJR9 ### ASX C 2024-06-20 ### A ### WOR OS
430 WORJS7 ### ASX C ### ### A ### WOR OS
431 WORJS9 ### ASX P 2024-06-20 ### A ### WOR OS
432 WORJT7 ### ASX P ### ### A ### WOR OS
433 WORJT9 ### ASX C 2024-06-20 ### A ### WOR OS
434 WORJU7 ### ASX C ### ### E ### WOR OS
435 WORJU9 ### ASX P 2024-06-20 ### A ### WOR OS
436 WORJV7 ### ASX P ### ### E ### WOR OS
437 WORJV9 ### ASX C 2024-06-20 ### A ### WOR OS
438 WORJW7 ### ASX C ### ### A ### WOR OS
439 WORJW9 ### ASX P 2024-06-20 ### A ### WOR OS
440 WORJX7 ### ASX P ### ### A ### WOR OS
441 WORJX9 ### ASX C 2024-06-20 ### A ### WOR OS
442 WORJY7 ### ASX C ### ### E ### WOR OS
443 WORJY9 ### ASX P 2024-06-20 ### A ### WOR OS
444 WORJZ7 ### ASX P ### ### E ### WOR OS
445 WORJZ9 ### ASX C 2024-06-20 ### A ### WOR OS
446 WORK17 ### ASX C ### ### A ### WOR OS
447 WORK19 ### ASX P 2024-06-20 ### A ### WOR OS
448 WORK27 ### ASX P ### ### A ### WOR OS
449 WORK29 ### ASX C 2024-06-20 13.51 E ### WOR OS
450 WORK37 ### ASX C ### ### E ### WOR OS
451 WORK39 ### ASX P 2024-06-20 13.51 E ### WOR OS
452 WORK47 ### ASX P ### ### E ### WOR OS
453 WORK49 ### ASX C 2024-06-20 ### E ### WOR OS
454 WORK57 ### ASX C ### ### A ### WOR OS
455 WORK59 ### ASX P 2024-06-20 ### E ### WOR OS
456 WORK67 ### ASX P ### ### A ### WOR OS
457 WORK69 ### ASX C 2024-06-20 14.51 E ### WOR OS
458 WORK79 ### ASX P 2024-06-20 14.51 E ### WOR OS
459 WORK89 ### ASX C 2024-06-20 ### E ### WOR OS
460 WORK99 ### ASX P 2024-06-20 ### E ### WOR OS
461 WORKA9 ### ASX C 2024-06-20 ### E ### WOR OS
462 WORKB7 ### ASX C ### 12.75 A ### WOR OS
463 WORKB9 ### ASX P 2024-06-20 ### E ### WOR OS
464 WORKC7 ### ASX P ### 12.75 A ### WOR OS
465 WORKC9 ### ASX C 2024-06-20 ### E ### WOR OS
466 WORKD7 ### ASX C ### 13.76 E ### WOR OS
467 WORKD9 ### ASX P 2024-06-20 ### E ### WOR OS
468 WORKE7 ### ASX P ### 13.76 E ### WOR OS
469 WORKE9 ### ASX C 2024-06-20 ### E ### WOR OS
470 WORKF7 ### ASX C ### 12.75 A ### WOR OS
471 WORKF9 ### ASX P 2024-06-20 ### E ### WOR OS
472 WORKG7 ### ASX P ### 12.75 A ### WOR OS
473 WORKG9 ### ASX C 2024-06-20 ### E ### WORL LE
474 WORKH7 ### ASX C ### 13.76 E ### WOR OS
475 WORKI7 ### ASX P ### 13.76 E ### WOR OS
476 WORKJ7 ### ASX C 2024-06-20 12.75 A ### WOR OS
477 WORKK7 ### ASX P 2024-06-20 12.75 A ### WOR OS
478 WORKL7 ### ASX C 2024-06-20 13.76 E ### WOR OS
479 WORKM7 ### ASX P 2024-06-20 13.76 E ### WOR OS
480 WORKN7 ### ASX C ### 12.75 A ### WOR OS
481 WORKO7 ### ASX P ### 12.75 A ### WOR OS
482 WORKP7 ### ASX C ### 13.76 E ### WOR OS
483 WORKQ7 ### ASX P ### 13.76 E ### WOR OS
484 WORKR7 ### ASX C ### 12.75 A ### WOR OS
485 WORKS7 ### ASX P ### 12.75 A ### WOR OS
486 WORKT7 ### ASX C ### 13.76 E ### WOR OS
487 WORKU7 ### ASX P ### 13.76 E ### WOR OS
488 WORKV7 ### ASX C ### 12.75 A ### WOR OS
489 WORKW7 ### ASX P ### 12.75 A ### WOR OS
490 WORKX7 ### ASX C ### 13.76 E ### WOR OS
491 WORKY7 ### ASX P ### 13.76 E ### WOR OS
492 WORKZ7 ### ASX C 2025-03-20 12.5 A ### WOR OS
493 WORL17 ### ASX P 2025-03-20 12.5 A ### WOR OS
494 WORL27 ### ASX C 2025-03-20 ### E ### WOR OS
495 WORL37 ### ASX P 2025-03-20 ### E ### WOR OS
496 WORL47 ### ASX C ### 12.5 A ### WOR OS
497 WORL57 ### ASX P ### 12.5 A ### WOR OS
498 WORL67 ### ASX C ### ### E ### WOR OS
499 WORL77 ### ASX P ### ### E ### WOR OS
500 WORL87 ### ASX C ### 13.5 A ### WOR OS
501 WORL97 ### ASX P ### 13.5 A ### WOR OS
502 WORLA7 ### ASX C ### 13.75 A ### WOR OS
503 WORLB7 ### ASX P ### 13.75 A ### WOR OS
504 WORLC7 ### ASX C ### ### A ### WOR OS
505 WORLD7 ### ASX P ### ### A ### WOR OS
506 WORLE7 ### ASX C ### 14.25 A ### WOR OS
507 WORLF7 ### ASX P ### 14.25 A ### WOR OS
508 WORLG7 ### ASX C ### 14.5 A ### WOR OS
509 WORLH7 ### ASX P ### 14.5 A ### WOR OS
510 WORLI7 ### ASX C ### 14.75 A ### WOR OS
511 WORLJ7 ### ASX P ### 14.75 A ### WOR OS
512 WORLK7 ### ASX C ### ### A ### WOR OS
513 WORLL7 ### ASX P ### ### A ### WOR OS
514 WORLM7 ### ASX C ### 15.5 A ### WOR OS
515 WORLM9 ### ASX C 2024-03-21 20 A ### WOR OS
516 WORLN7 ### ASX P ### 15.5 A ### WOR OS
517 WORLN9 ### ASX P 2024-03-21 20 A ### WOR OS
518 WORLO7 ### ASX C ### ### A ### WOR OS
519 WORLO9 ### ASX C 2024-03-21 ### E ### WOR OS
520 WORLP7 ### ASX P ### ### A ### WOR OS
521 WORLP9 ### ASX P 2024-03-21 ### E ### WOR OS
522 WORLQ7 ### ASX C ### 16.5 A ### WOR OS
523 WORLQ9 ### ASX C 2024-06-20 20 A ### WOR OS
524 WORLR7 ### ASX P ### 16.5 A ### WOR OS
525 WORLR9 ### ASX P 2024-06-20 20 A ### WOR OS
526 WORLS7 ### ASX C ### ### A ### WOR OS
527 WORLS9 ### ASX C 2024-06-20 ### E ### WOR OS
528 WORLT7 ### ASX P ### ### A ### WOR OS
529 WORLT9 ### ASX P 2024-06-20 ### E ### WOR OS
530 WORLU7 ### ASX C ### 17.5 A ### WOR OS
531 WORLW7 ### ASX P ### 17.5 A ### WOR OS
532 WORLX7 ### ASX C ### ### A ### WOR OS
533 WORLY7 ### ASX P ### ### A ### WOR OS
534 WORLZ7 ### ASX C ### 18.5 A ### WOR OS
535 WORM17 ### ASX P ### 18.5 A ### WOR OS
536 WORM27 ### ASX C ### ### A ### WOR OS
537 WORM37 ### ASX P ### ### A ### WOR OS
538 WORM47 ### ASX C ### 14.51 E ### WOR OS
539 WORM57 ### ASX P ### 14.51 E ### WOR OS
540 WORM67 ### ASX C ### 14.76 E ### WOR OS
541 WORM77 ### ASX P ### 14.76 E ### WOR OS
542 WORM87 ### ASX C ### ### E ### WOR OS
543 WORM97 ### ASX P ### ### E ### WOR OS
544 WORMA7 ### ASX C ### 15.51 E ### WOR OS
545 WORMB7 ### ASX P ### 15.51 E ### WOR OS
546 WORMC7 ### ASX C ### ### E ### WOR OS
547 WORMD7 ### ASX P ### ### E ### WOR OS
548 WORME7 ### ASX C ### 16.51 E ### WOR OS
549 WORMF7 ### ASX P ### 16.51 E ### WOR OS
550 WORMG7 ### ASX C ### ### E ### WOR OS
551 WORMH7 ### ASX P ### ### E ### WOR OS
552 WORMI7 ### ASX C ### ### E ### WORL LE
553 WORMJ7 ### ASX C ### 19.5 A ### WOR OS
554 WORMK7 ### ASX P ### 19.5 A ### WOR OS
555 WORML7 ### ASX C ### 17.51 E ### WOR OS
556 WORMM7 ### ASX P ### 17.51 E ### WOR OS
557 WORMN7 ### ASX C ### 20 A ### WOR OS
558 WORMO7 ### ASX P ### 20 A ### WOR OS
559 WORMP7 ### ASX C ### ### E ### WOR OS
560 WORMQ7 ### ASX P ### ### E ### WOR OS
561 WORMR7 ### ASX C ### 20 A ### WOR OS
562 WORMS7 ### ASX P ### 20 A ### WOR OS
563 WORMT7 ### ASX C ### ### E ### WOR OS
564 WORMU7 ### ASX P ### ### E ### WOR OS
565 WORMV7 ### ASX C ### 20.5 A ### WOR OS
566 WORMW7 ### ASX P ### 20.5 A ### WOR OS
567 WORMX7 ### ASX C ### 21 A ### WOR OS
568 WORMY7 ### ASX P ### 21 A ### WOR OS
569 WORMZ7 ### ASX C ### 18.51 E ### WOR OS
570 WORN17 ### ASX P ### 18.51 E ### WOR OS
571 WORN27 ### ASX C ### ### E ### WOR OS
572 WORN37 ### ASX P ### ### E ### WOR OS
573 WORN47 ### ASX C ### 20.5 A ### WOR OS
574 WORN57 ### ASX P ### 20.5 A ### WOR OS
575 WORN67 ### ASX C ### 21 A ### WOR OS
576 WORN77 ### ASX P ### 21 A ### WOR OS
577 WORN87 ### ASX C ### 18.51 E ### WOR OS
578 WORN97 ### ASX P ### 18.51 E ### WOR OS
579 WORNK7 ### ASX C ### ### E ### WOR OS
580 WORNL7 ### ASX P ### ### E ### WOR OS
581 WORQP9 ### ASX C 2024-06-20 12.5 A ### WOR OS
582 WORQQ9 ### ASX P 2024-06-20 12.5 A ### WOR OS
583 WORQR9 ### ASX C 2024-06-20 ### E ### WOR OS
584 WORQS9 ### ASX P 2024-06-20 ### E ### WOR OS
585 WORSO9 ### ASX C 2024-03-21 11.75 A ### WOR OS
586 WORSP9 ### ASX P 2024-03-21 11.75 A ### WOR OS
587 WORSQ9 ### ASX C 2024-03-21 12.25 A ### WOR OS
588 WORSR9 ### ASX P 2024-03-21 12.25 A ### WOR OS
589 WORSS9 ### ASX C 2024-03-21 12.75 A ### WOR OS
590 WORST9 ### ASX P 2024-03-21 12.75 A ### WOR OS
591 WORSU9 ### ASX C 2024-03-21 13.25 A ### WOR OS
592 WORSV9 ### ASX P 2024-03-21 13.25 A ### WOR OS
593 WORSW9 ### ASX C 2024-03-21 13.75 A ### WOR OS
594 WORSX9 ### ASX P 2024-03-21 13.75 A ### WOR OS
595 WORSY9 ### ASX C 2024-03-21 14.25 A ### WOR OS
596 WORSZ9 ### ASX P 2024-03-21 14.25 A ### WOR OS
597 WORT19 ### ASX C 2024-03-21 14.75 A ### WOR OS
598 WORT29 ### ASX P 2024-03-21 14.75 A ### WOR OS
599 WORT39 ### ASX C 2024-03-21 15.5 A ### WOR OS
600 WORT49 ### ASX P 2024-03-21 15.5 A ### WOR OS
601 WORT59 ### ASX C 2024-03-21 12.76 E ### WOR OS
602 WORT69 ### ASX P 2024-03-21 12.76 E ### WOR OS
603 WORT79 ### ASX C 2024-03-21 13.26 E ### WOR OS
604 WORT89 ### ASX P 2024-03-21 13.26 E ### WOR OS
605 WORT99 ### ASX C 2024-03-21 13.76 E ### WOR OS
606 WORTA9 ### ASX P 2024-03-21 13.76 E ### WOR OS
607 WORTB9 ### ASX C 2024-03-21 14.26 E ### WOR OS
608 WORTC9 ### ASX P 2024-03-21 14.26 E ### WOR OS
609 WORTD9 ### ASX C 2024-06-20 11.5 A ### WOR OS
610 WORTE9 ### ASX P 2024-06-20 11.5 A ### WOR OS
611 WORTF9 ### ASX C 2024-06-20 ### A ### WOR OS
612 WORTG9 ### ASX P 2024-06-20 ### A ### WOR OS
613 WORTH9 ### ASX C 2024-06-20 ### E ### WOR OS
614 WORTI9 ### ASX P 2024-06-20 ### E ### WOR OS
615 WORTJ9 ### ASX C 2024-06-20 12.51 E ### WOR OS
616 WORTK9 ### ASX P 2024-06-20 12.51 E ### WOR OS
617 WORTL9 ### ASX C ### 11.5 A ### WOR OS
618 WORTM9 ### ASX P ### 11.5 A ### WOR OS
619 WORTN9 ### ASX C ### ### A ### WOR OS
620 WORTO9 ### ASX P ### ### A ### WOR OS
621 WORTP9 ### ASX C ### 12.5 A ### WOR OS
622 WORTQ9 ### ASX P ### 12.5 A ### WOR OS
623 WORTR9 ### ASX C ### ### A ### WOR OS
624 WORTS9 ### ASX P ### ### A ### WOR OS
625 WORTT9 ### ASX C ### 13.5 A ### WOR OS
626 WORTU9 ### ASX P ### 13.5 A ### WOR OS
627 WORTV9 ### ASX C ### ### A ### WOR OS
628 WORTW9 ### ASX P ### ### A ### WOR OS
629 WORTX9 ### ASX C ### 14.5 A ### WOR OS
630 WORTY9 ### ASX P ### 14.5 A ### WOR OS
631 WORTZ9 ### ASX C ### ### A ### WOR OS
632 WORU19 ### ASX P ### ### A ### WOR OS
633 WORU29 ### ASX C ### ### A ### WOR OS
634 WORU39 ### ASX P ### ### A ### WOR OS
635 WORU49 ### ASX C ### ### E ### WOR OS
636 WORU59 ### ASX P ### ### E ### WOR OS
637 WORU69 ### ASX C ### 12.51 E ### WOR OS
638 WORU79 ### ASX P ### 12.51 E ### WOR OS
639 WORU89 ### ASX C ### ### E ### WOR OS
640 WORU99 ### ASX P ### ### E ### WOR OS
641 WORUA9 ### ASX C ### 13.51 E ### WOR OS
642 WORUB9 ### ASX P ### 13.51 E ### WOR OS
643 WORUC9 ### ASX C ### ### E ### WOR OS
644 WORUD9 ### ASX P ### ### E ### WOR OS
645 WORUE9 ### ASX C ### 14.51 E ### WOR OS
646 WORUF9 ### ASX P ### 14.51 E ### WOR OS
647 WORUG9 ### ASX C ### ### E ### WOR OS
648 WORUH9 ### ASX P ### ### E ### WOR OS
649 WORUI9 ### ASX C ### ### E ### WORL LE
650 WORUJ9 ### ASX C 2024-03-21 16.5 A ### WOR OS
651 WORUK9 ### ASX P 2024-03-21 16.5 A ### WOR OS
652 WORUL9 ### ASX C 2024-03-21 14.76 E ### WOR OS
653 WORUM9 ### ASX P 2024-03-21 14.76 E ### WOR OS
654 WORUN9 ### ASX C ### ### A ### WOR OS
655 WORUO9 ### ASX P ### ### A ### WOR OS
656 WORUP9 ### ASX C ### ### E ### WOR OS
657 WORUQ9 ### ASX P ### ### E ### WOR OS
658 WORUR9 ### ASX C 2024-03-21 17.5 A ### WOR OS
659 WORUS9 ### ASX P 2024-03-21 17.5 A ### WOR OS
660 WORUT9 ### ASX C 2024-03-21 15.51 E ### WOR OS
661 WORUU9 ### ASX P 2024-03-21 15.51 E ### WOR OS
662 WORUV9 ### ASX C ### ### A ### WOR OS
663 WORUW9 ### ASX P ### ### A ### WOR OS
664 WORUX9 ### ASX C ### ### E ### WOR OS
665 WORUY9 ### ASX P ### ### E ### WOR OS
666 WORUZ9 ### ASX C ### ### A ### WOR OS
667 WORV19 ### ASX P ### ### A ### WOR OS
668 WORV29 ### ASX C ### ### E ### WOR OS
669 WORV39 ### ASX P ### ### E ### WOR OS
670 WORV49 ### ASX C 2024-03-21 18.5 A ### WOR OS
671 WORV59 ### ASX P 2024-03-21 18.5 A ### WOR OS
672 WORV69 ### ASX C 2024-03-21 16.51 E ### WOR OS
673 WORV79 ### ASX P 2024-03-21 16.51 E ### WOR OS
674 WORWU9 ### ASX C 2024-03-21 19.5 A ### WOR OS
675 WORWV9 ### ASX P 2024-03-21 19.5 A ### WOR OS
676 WORWW9 ### ASX C 2024-03-21 17.51 E ### WOR OS
677 WORWX9 ### ASX P 2024-03-21 17.51 E ### WOR OS
678 WORWY9 ### ASX C ### 20 A ### WOR OS
679 WORWZ9 ### ASX P ### 20 A ### WOR OS
680 WORX19 ### ASX C ### ### E ### WOR OS
681 WORX29 ### ASX P ### ### E ### WOR OS
682 WORXL8 ### ASX C 2024-03-21 12.5 A ### WOR OS
683 WORXM8 ### ASX P 2024-03-21 12.5 A ### WOR OS
684 WORXN8 ### ASX C 2024-03-21 ### A ### WOR OS
685 WORXO8 ### ASX P 2024-03-21 ### A ### WOR OS
686 WORXP8 ### ASX C 2024-03-21 13.5 A ### WOR OS
687 WORXQ8 ### ASX P 2024-03-21 13.5 A ### WOR OS
688 WORXQ9 ### ASX C 2024-06-20 21 A ### WOR OS
689 WORXR8 ### ASX C 2024-03-21 ### A ### WOR OS
690 WORXR9 ### ASX P 2024-06-20 21 A ### WOR OS
691 WORXS8 ### ASX P 2024-03-21 ### A ### WOR OS
692 WORXS9 ### ASX C 2024-06-20 ### E ### WOR OS
693 WORXT8 ### ASX C 2024-03-21 14.5 A ### WOR OS
694 WORXT9 ### ASX P 2024-06-20 ### E ### WOR OS
695 WORXU8 ### ASX P 2024-03-21 14.5 A ### WOR OS
696 WORXU9 ### ASX C ### 21 A ### WOR OS
697 WORXV8 ### ASX C 2024-03-21 ### A ### WOR OS
698 WORXV9 ### ASX P ### 21 A ### WOR OS
699 WORXW8 ### ASX P 2024-03-21 ### A ### WOR OS
700 WORXW9 ### ASX C ### ### E ### WOR OS
701 WORXY8 ### ASX C 2024-03-21 ### A ### WOR OS
702 WORXY9 ### ASX P ### ### E ### WOR OS
703 WORXZ8 ### ASX P 2024-03-21 ### A ### WOR OS
704 WORY18 ### ASX C 2024-03-21 ### A ### WOR OS
705 WORY28 ### ASX P 2024-03-21 ### A ### WOR OS
706 WORY38 ### ASX C 2024-03-21 ### A ### WOR OS
707 WORY48 ### ASX P 2024-03-21 ### A ### WOR OS
708 WORY58 ### ASX C 2024-03-21 ### E ### WOR OS
709 WORY68 ### ASX P 2024-03-21 ### E ### WOR OS
710 WORY78 ### ASX C 2024-03-21 13.51 E ### WOR OS
711 WORY88 ### ASX P 2024-03-21 13.51 E ### WOR OS
712 WORY98 ### ASX C 2024-03-21 ### E ### WOR OS
713 WORYA8 ### ASX P 2024-03-21 ### E ### WOR OS
714 WORYB8 ### ASX C 2024-03-21 14.51 E ### WOR OS
715 WORYC8 ### ASX P 2024-03-21 14.51 E ### WOR OS
716 WORYD8 ### ASX C 2024-03-21 ### E ### WOR OS
717 WORYE8 ### ASX P 2024-03-21 ### E ### WOR OS
718 WORYF8 ### ASX C 2024-03-21 ### E ### WOR OS
719 WORYG8 ### ASX P 2024-03-21 ### E ### WOR OS
720 WORYH8 ### ASX C 2024-03-21 ### E ### WOR OS
721 WORYI8 ### ASX P 2024-03-21 ### E ### WOR OS
722 WORYJ8 ### ASX C 2024-03-21 ### E ### WORL LE
723 WORYO8 ### ASX C 2024-03-21 ### A ### WOR OS
724 WORYP8 ### ASX P 2024-03-21 ### A ### WOR OS
725 WORYQ8 ### ASX C 2024-03-21 12.51 E ### WOR OS
726 WORYR8 ### ASX P 2024-03-21 12.51 E ### WOR OS
727 WORZ68 ### ASX C 2024-03-21 11.5 A ### WOR OS
728 WORZ78 ### ASX P 2024-03-21 11.5 A ### WOR OS
729 WORZ88 ### ASX C 2024-03-21 ### E ### WOR OS
730 WORZ98 ### ASX P 2024-03-21 ### E ### WOR OS
731 WORZF9 ### ASX C 2024-06-20 13.75 A ### WOR OS
732 WORZG9 ### ASX P 2024-06-20 13.75 A ### WOR OS
733 WORZH9 ### ASX C 2024-06-20 14.25 A ### WOR OS
734 WORZI9 ### ASX P 2024-06-20 14.25 A ### WOR OS
735 WORZJ9 ### ASX C 2024-06-20 14.75 A ### WOR OS
736 WORZK9 ### ASX P 2024-06-20 14.75 A ### WOR OS
737 WORZL9 ### ASX C 2024-06-20 15.5 A ### WOR OS
738 WORZM9 ### ASX P 2024-06-20 15.5 A ### WOR OS
739 WORZN9 ### ASX C 2024-06-20 16.5 A ### WOR OS
740 WORZO9 ### ASX P 2024-06-20 16.5 A ### WOR OS
741 WORZP9 ### ASX C 2024-06-20 17.5 A ### WOR OS
742 WORZQ9 ### ASX P 2024-06-20 17.5 A ### WOR OS
743 WORZR9 ### ASX C 2024-06-20 18.5 A ### WOR OS
744 WORZS9 ### ASX P 2024-06-20 18.5 A ### WOR OS
745 WORZT9 ### ASX C 2024-06-20 19.5 A ### WOR OS
746 WORZU9 ### ASX P 2024-06-20 19.5 A ### WOR OS
747 WORZV9 ### ASX C 2024-06-20 14.76 E ### WOR OS
748 WORZW9 ### ASX P 2024-06-20 14.76 E ### WOR OS
749 WORZX9 ### ASX C 2024-06-20 15.51 E ### WOR OS
750 WORZY9 ### ASX P 2024-06-20 15.51 E ### WOR OS
     Prev Section Options    Warrants owned by WOR    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 WORIOB ### Instalment Regular Rolling ### 1 9.5 A CITIWARRANTS COR
2 WORJOA ### Instalment MINI 2025-09-25 1 7.5127 A CITIWARRANTS COR
3 WORJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 WORKOA ### MINI Call ### 1 12.0074 A CITIWARRANTS COR
5 WORKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 WORKOC ### MINI Call ### 1 10.6145 A CITIWARRANTS COR
7 WORKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
8 WORKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
9 WORKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
10 WORKOV ### MINI Put ### 1 27.3655 A CITIWARRANTS COR
11 WORKRI ### MINI Call ### 1 22.3788 A RBS PLC LMS
12 WORQOB ### MINI Call ### 1 ### A CITIWARRANTS COR
13 WORSO1 ### Barrier SFI 2026-05-26 1 8.7779 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WOR) WORLEY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WOR

     Prev Section Weekly    Format Enhanced Daily Prices for WOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.46
2024-Mar-18 Mon 16.5 16.57 16.28 16.29 1,083,072 17,789,457 -1.3 28.5 ###
2024-Mar-15 Fri 16.71 16.71 16.42 16.51 ### 31,434,886 ### ### ###
2024-Mar-14 Thu ### 16.78 16.55 16.73 ### ### ### ### ###
2024-Mar-13 Wed 16.59 16.83 16.56 ### 557,470 ### 0.2 ### 36.2
2024-Mar-12 Tue 16.5 ### 16.49 16.58 ### 7,784,259 0.5 70.3 ###
2024-Mar-11 Mon 16.73 16.82 16.51 16.51 ### 10,183,948 ### 30.8 ###
2024-Mar-08 Fri ### ### ### 16.83 ### ### ### 29.6 36.6
2024-Mar-07 Thu ### ### 16.76 16.86 ### 11,961,150 -0.5 32.0 36.7
2024-Mar-06 Wed ### ### ### 16.76 1,274,547 21,444,253 ### ### 36.4
2024-Mar-05 Tue 16.76 ### ### ### 999,020 16,843,477 ### 79.4 ###
2024-Mar-04 Mon ### 17.45 ### 17.26 1,493,874 25,814,142 -0.3 36.2 ###
2024-Mar-01 Fri 16.73 17.55 16.7 17.43 ### 29,727,458 4.2 88.5 ###
2024-Feb-29 Thu ### ### ### 16.73 ### 35,334,879 0.4 64.2 ###
2024-Feb-28 Wed 15.4 ### ### ### 1,844,443 ### 4.5 88.5 ###
2024-Feb-27 Tue 15.7 15.81 15.55 15.73 566,727 8,886,279 ### ### 34.2
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 34.1
2024-Feb-23 Fri ### ### ### ### ### 9,406,947 ### 31.0 34.6
2024-Feb-22 Thu ### ### ### ### ### ### ### 33.8 34.8
2024-Feb-21 Wed ### ### 15.74 ### 1,391,155 ### ### ### 34.6
2024-Feb-20 Tue ### 16.055 15.81 ### ### 15,226,084 0.1 ### ###
2024-Feb-19 Mon ### ### ### ### 755,250 12,000,922 2.2 ### 34.8
2024-Feb-16 Fri 15.77 ### 15.57 15.72 ### 13,285,351 ### 33.0 ###
2024-Feb-15 Thu 15.4 ### 15.4 15.51 912,173 ### ### 72.6 33.7
2024-Feb-14 Wed 15.44 15.46 15.28 15.4 ### ### -0.3 28.4 33.5
2024-Feb-13 Tue 15.7 15.72 15.53 15.58 753,871 ### ### 30.4 ###
2024-Feb-12 Mon ### 15.73 ### ### 681,781 ### 1.6 83.6 ###
2024-Feb-09 Fri 15.53 ### ### ### 1,217,486 18,864,945 0.6 73.6 ###
2024-Feb-08 Thu 15.27 15.52 ### 15.51 2,805,846 ### 1.6 ### 33.7
2024-Feb-07 Wed ### ### 14.8 14.88 1,269,781 ### ### 26.4 32.3
2024-Feb-06 Tue ### 14.76 14.55 14.76 ### ### 1.0 76.5 32.1
2024-Feb-05 Mon ### 14.86 14.55 14.73 1,050,383 15,445,882 0.8 ### ###
2024-Feb-02 Fri 14.44 14.76 14.41 14.76 ### ### ### 82.0 32.1
2024-Feb-01 Thu 14.85 14.89 14.4 14.44 1,402,746 ### ### 17.7 ###
2024-Jan-31 Wed 14.8 ### ### 14.82 ### ### ### 62.8 32.2
2024-Jan-30 Tue ### ### 14.7 14.78 ### ### ### ### ###
2024-Jan-29 Mon ### ### 14.84 ### 2,368,725 ### ### 32.6 ###
2024-Jan-25 Thu ### ### ### ### 2,027,879 ### -5.6 ### ###
2024-Jan-24 Wed ### ### 15.82 15.84 ### 13,209,443 -1.1 23.3 34.4
2024-Jan-23 Tue 15.87 ### ### ### 1,151,522 ### ### ### 34.7
2024-Jan-22 Mon 15.7 15.77 15.55 15.77 988,527 ### 0.4 ### 34.3
2024-Jan-19 Fri ### 15.76 15.59 15.71 ### 17,867,321 0.6 76.8 34.2
2024-Jan-18 Thu 15.54 15.56 15.41 15.48 1,327,848 20,561,726 -0.4 36.9 33.7
2024-Jan-17 Wed ### 15.72 15.5 ### ### 15,566,151 0.4 76.2 34.1
2024-Jan-16 Tue 15.81 ### ### 15.72 ### 14,922,981 ### 37.6 ###
2024-Jan-15 Mon ### ### 15.81 ### 886,576 14,145,320 0.4 ### ###
2024-Jan-12 Fri ### ### ### ### 1,247,780 ### 0.9 75.7 ###
2024-Jan-11 Thu 16.47 16.48 15.57 16.2 2,753,527 44,125,270 ### ### 35.2
2024-Jan-10 Wed 16.25 ### 16.25 16.53 ### ### 1.7 ### 35.9
2024-Jan-09 Tue ### ### ### ### 0 36.8
2024-Jan-08 Mon ### ### 16.81 ### 564,757 ### -0.6 ### 36.8
2024-Jan-05 Fri ### ### ### ### ### 7,071,378 ### ### ###
2024-Jan-04 Thu 17.25 ### ### ### ### ### -0.6 28.3 37.3
2024-Jan-03 Wed ### 17.46 ### ### ### 8,028,823 ### ### ###
2024-Jan-02 Tue 17.54 17.54 ### 17.43 311,774 5,443,574 -0.6 28.0 ###
2023-Dec-29 Fri 17.54 17.57 ### 17.46 1,151,479 20,127,852 -0.5 ### ###
2023-Dec-28 Thu ### ### 17.29 17.58 ### 9,824,389 ### ### 38.2
2023-Dec-27 Wed 17.8 17.83 17.52 17.55 ### ### ### ### 38.2
2023-Dec-22 Fri ### ### ### 17.52 705,275 ### 0.7 76.2 38.1
2023-Dec-21 Thu 17.4 17.59 ### 17.55 ### 22,440,441 ### 76.6 38.2
2023-Dec-20 Wed 17.5 17.5 ### 17.4 ### 20,650,528 -0.6 ### ###
2023-Dec-19 Tue ### 17.21 ### 17.21 802,772 13,691,276 ### 72.6 ###
2023-Dec-18 Mon 16.89 ### 16.8 ### ### 13,826,782 0.5 72.0 ###
2023-Dec-15 Fri ### ### 16.79 16.79 ### 50,558,447 ### ### 36.5
2023-Dec-14 Thu ### 16.85 16.56 16.83 1,751,845 29,264,570 1.3 71.2 36.6
2023-Dec-13 Wed 16.59 ### 16.52 16.55 ### ### -0.2 ### 36.0
2023-Dec-12 Tue 16.55 ### 16.47 ### ### ### ### ### 36.1
2023-Dec-11 Mon ### ### 16.51 16.52 ### ### -0.5 ### ###
2023-Dec-08 Fri 16.43 16.59 ### 16.53 ### 14,186,281 ### 68.7 35.9
2023-Dec-07 Thu 16.75 ### 16.54 16.59 1,045,671 ### -1.0 29.1 36.1
2023-Dec-06 Wed 16.8 ### 16.775 ### ### ### ### 65.0 ###
2023-Dec-05 Tue ### ### 16.75 16.75 824,548 13,912,186 -0.9 37.8 ###
2023-Dec-04 Mon ### ### ### ### ### ### -1.2 29.4 ###
2023-Dec-01 Fri 16.85 ### ### ### ### 10,763,579 ### 73.2 36.8
2023-Nov-30 Thu 16.81 ### 16.71 ### 1,578,678 26,663,871 ### 72.8 ###
2023-Nov-29 Wed ### ### 16.73 16.78 1,281,028 ### ### ### 36.5
2023-Nov-28 Tue ### 17.25 ### ### ### ### 0.1 ### 37.2
2023-Nov-27 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-24 Fri 17.2 17.28 ### ### 310,783 ### ### ### 37.3
2023-Nov-23 Thu ### 17.25 ### ### 359,774 6,175,520 ### 76.3 37.3
2023-Nov-22 Wed ### 17.4 ### 17.27 ### ### 0.6 78.2 ###
2023-Nov-21 Tue ### 17.42 17.22 17.28 ### 14,162,442 ### 36.9 37.6
2023-Nov-20 Mon 17.26 17.4 ### 17.27 1,439,355 ### 0.1 75.1 ###
2023-Nov-17 Fri ### 17.29 ### ### 917,351 ### ### 69.8 37.3
2023-Nov-16 Thu 17.48 17.58 17.21 17.25 ### ### ### ### 37.5
2023-Nov-15 Wed ### 17.8 17.49 17.59 1,448,244 ### -0.1 ### ###
2023-Nov-14 Tue ### ### ### 17.53 ### ### ### ### 38.1
2023-Nov-13 Mon 16.8 16.955 ### 16.88 874,974 ### 0.5 79.5 36.7
2023-Nov-10 Fri ### ### 16.81 16.84 ### 10,097,079 ### ### 36.6
2023-Nov-09 Thu 16.71 ### ### ### 805,845 ### ### ### 36.8
2023-Nov-08 Wed 16.56 ### 16.56 16.8 1,018,145 ### 1.4 ### ###
2023-Nov-07 Tue 16.43 ### 16.43 ### 1,161,948 19,517,821 3.3 ### ###
2023-Nov-06 Mon 16.8 16.8 16.5 16.55 1,125,377 18,737,527 -1.5 ### 36.0
2023-Nov-03 Fri ### ### 16.71 16.76 ### ### -1.2 21.7 36.4
2023-Nov-02 Thu ### 16.82 16.52 16.7 1,096,022 18,270,686 0.5 66.5 36.3
2023-Nov-01 Wed 16.4 16.45 ### 16.45 ### ### ### ### ###
2023-Oct-31 Tue 16.22 16.43 ### ### 1,191,387 ### 1.0 77.4 ###
2023-Oct-30 Mon 16.29 16.29 ### ### 1,073,225 ### -0.7 32.7 ###
2023-Oct-27 Fri 16.49 16.56 ### 16.49 ### 14,318,126 ### 65.2 35.8
2023-Oct-26 Thu 16.59 ### 16.43 16.49 ### ### ### ### 35.8
2023-Oct-25 Wed 16.51 ### ### 16.49 1,715,271 28,336,276 -0.1 39.7 35.8
2023-Oct-24 Tue 16.49 ### 16.45 ### ### ### 1.0 ### 36.2
2023-Oct-23 Mon 16.73 16.81 16.4 16.48 1,274,643 21,165,447 ### 28.5 ###
2023-Oct-20 Fri ### ### 16.81 ### ### ### ### ### ###
2023-Oct-19 Thu ### ### ### ### ### 12,008,049 0.1 69.8 37.2
2023-Oct-18 Wed ### 17.42 ### 17.29 626,973 10,824,688 -0.3 35.1 37.6
2023-Oct-17 Tue ### ### 17.21 17.29 535,153 ### ### 34.5 37.6
2023-Oct-16 Mon 17.27 17.43 ### ### 680,887 ### -0.6 ### ###
2023-Oct-13 Fri 17.21 17.41 ### 17.41 929,149 ### ### ### 37.8
2023-Oct-12 Thu 17.29 17.49 ### ### 878,125 ### 0.2 ### 37.7
2023-Oct-11 Wed ### ### 16.88 ### ### ### 1.1 75.6 ###
2023-Oct-10 Tue ### ### 16.89 ### 2,529,946 43,002,757 0.4 65.9 ###
2023-Oct-09 Mon 16.84 ### 16.8 ### ### ### 0.8 79.6 ###
2023-Oct-06 Fri 16.82 16.845 ### 16.76 988,028 ### -0.4 ### 36.4
2023-Oct-05 Thu ### 16.77 16.56 ### ### 18,613,271 0.2 ### 36.3
2023-Oct-04 Wed 16.56 16.79 16.48 16.73 ### ### 1.0 84.8 ###
2023-Oct-03 Tue ### ### 16.71 16.72 ### 21,027,821 -1.5 ### 36.3
2023-Oct-02 Mon ### 17.5 ### 17.5 ### 10,098,420 0.7 76.5 ###
2023-Sep-29 Fri 17.26 17.51 17.25 17.41 ### 17,958,145 ### 71.0 37.8
2023-Sep-28 Thu ### ### 17.44 17.49 782,246 13,740,150 -0.6 ### ###
2023-Sep-27 Wed ### 17.51 17.28 17.45 1,921,987 ### ### 72.4 37.9
     Prev Section Enhanced    Basic Format Daily Prices for WOR    Bottom Next Section
Basic Prices for WOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:09:13 thru 2024-03-19 14:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000