(WOR) WORLEY LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Dec-06 04:48:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WOR) WORLEY LIMITED home page...

TOC Company Info for WOR Fundamental

Listing Code	WOR
Listing Name	WORLEY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name	WORLEYPARSONS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WOR2

Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for WOR .. Friday 4th December 2020

WOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company WOR

DATE	###	###	2020-09-29	###	2020-04-24
SHARE PRICE	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	39.45	28.78	30.52	29.48	###
Earnings/Share (EPS)	###	###	###	###	0.347
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	16.24	16.24	16.24	16.24
52Week Low	###	###	###	###

Fundamental News for WOR Options

Score Company WOR for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-11-26	^{2020-11-26 21:59 GMT,} Price Closed at $13.16	3
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2020-Nov-26 Thu
2	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c AUD UNFRANKED 0.25 CFI 0 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c AUD UNFRANKED 0.25 CFI 0 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c AUD UNFRANKED 0.25 CFI 0 %Percentage Franked
5	< an >	2019-10-29	^{2019-12-12 15:20 GMT,} Name change Change of Name only	0
WorleyParson Limited... New Code (WOR) Worley Limited
6	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
7	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
8	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
9	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.5c UNFRANKED 100% CFI 0 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.5c UNFRANKED 100% CFI 0 %Percentage Franked
11	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.5c UNFRANKED 100% CFI 0 %Percentage Franked
12	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c UNFRANKED 15C CFI 0 %Percentage Franked
13	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c UNFRANKED 15C CFI 0 %Percentage Franked
14	< an	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c UNFRANKED 15C CFI 0 %Percentage Franked

News Options owned by WOR Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	WOR3U9	###	ASX	C	###	###	A	###	WOR	OS
2	WOR3V9	###	ASX	P	###	###	A	###	WOR	OS
3	WOR4F9	###	ASX	C	###	11.5	A	###	WOR	OS
4	WOR4G9	###	ASX	P	###	11.5	A	###	WOR	OS
5	WOR5H8	###	ASX	C	###	###	A	###	WOR	OS
6	WOR5J8	###	ASX	P	###	###	A	###	WOR	OS
7	WOR5K8	###	ASX	C	###	13.5	A	###	WOR	OS
8	WOR5M8	###	ASX	P	###	13.5	A	###	WOR	OS
9	WOR5N8	###	ASX	C	###	###	A	###	WOR	OS
10	WOR5Q8	###	ASX	P	###	###	A	###	WOR	OS
11	WOR5U8	###	ASX	C	###	14.5	A	###	WOR	OS
12	WOR5V8	###	ASX	P	###	14.5	A	###	WOR	OS
13	WOR5X8	###	ASX	C	###	###	A	###	WOR	OS
14	WOR5Z8	###	ASX	P	###	###	A	###	WOR	OS
15	WOR6F8	###	ASX	C	###	###	A	###	WOR	OS
16	WOR6G8	###	ASX	P	###	###	A	###	WOR	OS
17	WOR6H8	###	ASX	C	###	###	A	###	WOR	OS
18	WOR6J8	###	ASX	P	###	###	A	###	WOR	OS
19	WOR6K8	###	ASX	C	###	###	A	###	WOR	OS
20	WOR6M8	###	ASX	P	###	###	A	###	WOR	OS
21	WOR6N8	###	ASX	C	###	###	A	###	WOR	OS
22	WOR6Q8	###	ASX	P	###	###	A	###	WOR	OS
23	WOR6U8	###	ASX	C	###	###	E	###	WORL	LE
24	WOR6V8	###	ASX	C	###	12.5	A	###	WOR	OS
25	WOR6X8	###	ASX	P	###	12.5	A	###	WOR	OS
26	WOR7K9	###	ASX	C	###	10.5	A	###	WOR	OS
27	WOR7M9	###	ASX	P	###	10.5	A	###	WOR	OS
28	WOR7N9	###	ASX	C	###	###	A	###	WOR	OS
29	WOR7Q9	###	ASX	P	###	###	A	###	WOR	OS
30	WOR7V8	###	ASX	C	###	20	A	###	WOR	OS
31	WOR7X8	###	ASX	P	###	20	A	###	WOR	OS
32	WORB19	###	ASX	P	###	11.75	A	###	WOR	OS
33	WORB29	###	ASX	C	###	11.75	A	###	WOR	OS
34	WORB39	###	ASX	P	###	11.75	A	###	WOR	OS
35	WORB49	###	ASX	C	###	###	E	###	WOR	OS
36	WORB59	###	ASX	P	###	###	E	###	WOR	OS
37	WORB69	###	ASX	C	###	9.26	E	###	WOR	OS
38	WORB78	###	ASX	C	###	7	A	###	WOR	OS
39	WORB79	###	ASX	P	###	9.26	E	###	WOR	OS
40	WORB88	###	ASX	P	###	7	A	###	WOR	OS
41	WORB89	###	ASX	C	###	9.51	E	###	WOR	OS
42	WORB98	###	ASX	C	###	7.25	A	###	WOR	OS
43	WORB99	###	ASX	P	###	9.51	E	###	WOR	OS
44	WORBF8	###	ASX	P	###	7.25	A	###	WOR	OS
45	WORBF9	###	ASX	C	###	9.76	E	###	WOR	OS
46	WORBG8	###	ASX	C	###	7.5	A	###	WOR	OS
47	WORBG9	###	ASX	P	###	9.76	E	###	WOR	OS
48	WORBH8	###	ASX	P	###	7.5	A	###	WOR	OS
49	WORBH9	###	ASX	C	###	9.26	E	###	WOR	OS
50	WORBI8	###	ASX	C	###	6.5	A	###	WOR	OS
51	WORBI9	###	ASX	P	###	9.26	E	###	WOR	OS
52	WORBJ8	###	ASX	P	###	6.5	A	###	WOR	OS
53	WORBJ9	###	ASX	C	###	9.51	E	###	WOR	OS
54	WORBK8	###	ASX	C	###	7	A	###	WOR	OS
55	WORBK9	###	ASX	P	###	9.51	E	###	WOR	OS
56	WORBL8	###	ASX	P	###	7	A	###	WOR	OS
57	WORBL9	###	ASX	C	###	9.76	E	###	WOR	OS
58	WORBM8	###	ASX	C	###	6.5	A	###	WOR	OS
59	WORBM9	###	ASX	P	###	9.76	E	###	WOR	OS
60	WORBO8	###	ASX	P	###	6.5	A	###	WOR	OS
61	WORBO9	###	ASX	C	###	###	A	###	WOR	OS
62	WORBP8	###	ASX	C	###	7	A	###	WOR	OS
63	WORBP9	###	ASX	P	###	###	A	###	WOR	OS
64	WORBQ8	###	ASX	P	###	7	A	###	WOR	OS
65	WORBQ9	###	ASX	C	###	###	E	###	WOR	OS
66	WORBR9	###	ASX	P	###	###	E	###	WOR	OS
67	WORBS9	###	ASX	C	###	###	E	###	WOR	OS
68	WORBT9	###	ASX	P	###	###	E	###	WOR	OS
69	WORBU9	###	ASX	C	###	7.75	A	###	WOR	OS
70	WORBV9	###	ASX	P	###	7.75	A	###	WOR	OS
71	WORBW9	###	ASX	C	###	8.25	A	###	WOR	OS
72	WORBX9	###	ASX	P	###	8.25	A	###	WOR	OS
73	WORBY9	###	ASX	C	###	8.75	A	###	WOR	OS
74	WORBZ9	###	ASX	P	###	8.75	A	###	WOR	OS
75	WORC19	###	ASX	C	###	9.25	A	###	WOR	OS
76	WORC29	###	ASX	P	###	9.25	A	###	WOR	OS
77	WORC37	###	ASX	C	###	###	A	###	WOR	OS
78	WORC39	###	ASX	C	###	9.75	A	###	WOR	OS
79	WORC47	###	ASX	P	###	###	A	###	WOR	OS
80	WORC49	###	ASX	P	###	9.75	A	###	WOR	OS
81	WORC59	###	ASX	C	###	10.25	A	###	WOR	OS
82	WORC69	###	ASX	P	###	10.25	A	###	WOR	OS
83	WORC79	###	ASX	C	###	10.75	A	###	WOR	OS
84	WORC89	###	ASX	P	###	10.75	A	###	WOR	OS
85	WORC99	###	ASX	C	###	11.25	A	###	WOR	OS
86	WORCF9	###	ASX	P	###	11.25	A	###	WOR	OS
87	WORCG9	###	ASX	C	###	7.5	A	###	WOR	OS
88	WORCH9	###	ASX	P	###	7.5	A	###	WOR	OS
89	WORCI9	###	ASX	C	###	8	A	###	WOR	OS
90	WORCJ9	###	ASX	P	###	8	A	###	WOR	OS
91	WORCK9	###	ASX	C	###	8.5	A	###	WOR	OS
92	WORCL9	###	ASX	P	###	8.5	A	###	WOR	OS
93	WORCM9	###	ASX	C	###	9	A	###	WOR	OS
94	WORCN9	###	ASX	P	###	9	A	###	WOR	OS
95	WORCO9	###	ASX	C	###	9.5	A	###	WOR	OS
96	WORCP9	###	ASX	P	###	9.5	A	###	WOR	OS
97	WORCQ9	###	ASX	C	###	###	A	###	WOR	OS
98	WORCR9	###	ASX	P	###	###	A	###	WOR	OS
99	WORCS9	###	ASX	C	###	10.5	A	###	WOR	OS
100	WORCT9	###	ASX	P	###	10.5	A	###	WOR	OS
101	WORCU9	###	ASX	C	###	###	A	###	WOR	OS
102	WORCV9	###	ASX	P	###	###	A	###	WOR	OS
103	WORCW9	###	ASX	C	###	11.5	A	###	WOR	OS
104	WORCX9	###	ASX	P	###	11.5	A	###	WOR	OS
105	WORCY9	###	ASX	C	###	###	E	###	WORL	LE
106	WORCZ9	###	ASX	C	###	11.75	A	###	WOR	OS
107	WORD19	###	ASX	P	###	11.75	A	###	WOR	OS
108	WORD29	###	ASX	C	###	###	A	###	WOR	OS
109	WORD39	###	ASX	P	###	###	A	###	WOR	OS
110	WORD49	###	ASX	C	2021-01-21	9.26	E	###	WOR	OS
111	WORD59	###	ASX	P	2021-01-21	9.26	E	###	WOR	OS
112	WORD69	###	ASX	C	2021-01-21	###	E	###	WOR	OS
113	WORD79	###	ASX	P	2021-01-21	###	E	###	WOR	OS
114	WORD89	###	ASX	C	2021-01-21	###	A	###	WOR	OS
115	WORD99	###	ASX	P	2021-01-21	###	A	###	WOR	OS
116	WORDK9	###	ASX	C	###	###	A	###	WOR	OS
117	WORDL9	###	ASX	P	###	###	A	###	WOR	OS
118	WORDM9	###	ASX	C	###	12.5	A	###	WOR	OS
119	WORDN9	###	ASX	P	###	12.5	A	###	WOR	OS
120	WORDO9	###	ASX	C	###	12.5	A	###	WOR	OS
121	WORDP9	###	ASX	P	###	12.5	A	###	WOR	OS
122	WORDQ9	###	ASX	C	###	11.51	E	###	WOR	OS
123	WORDR7	###	ASX	C	###	###	A	###	WOR	OS
124	WORDR9	###	ASX	P	###	11.51	E	###	WOR	OS
125	WORDS7	###	ASX	P	###	###	A	###	WOR	OS
126	WORDS8	###	ASX	C	###	6	A	###	WOR	OS
127	WORDS9	###	ASX	C	###	11.76	E	###	WOR	OS
128	WORDT7	###	ASX	C	###	11.5	A	###	WOR	OS
129	WORDT8	###	ASX	P	###	6	A	###	WOR	OS
130	WORDT9	###	ASX	P	###	11.76	E	###	WOR	OS
131	WORDU7	###	ASX	P	###	11.5	A	###	WOR	OS
132	WORDU8	###	ASX	C	###	6.25	A	###	WOR	OS
133	WORDU9	###	ASX	C	###	###	E	###	WOR	OS
134	WORDV7	###	ASX	C	###	###	A	###	WOR	OS
135	WORDV8	###	ASX	P	###	6.25	A	###	WOR	OS
136	WORDV9	###	ASX	P	###	###	E	###	WOR	OS
137	WORDW7	###	ASX	P	###	###	A	###	WOR	OS
138	WORDW8	###	ASX	C	###	6.5	A	###	WOR	OS
139	WORDW9	###	ASX	C	###	12.51	E	###	WOR	OS
140	WORDX7	###	ASX	C	###	12.5	A	###	WOR	OS
141	WORDX8	###	ASX	P	###	6.5	A	###	WOR	OS
142	WORDX9	###	ASX	P	###	12.51	E	###	WOR	OS
143	WORDY7	###	ASX	P	###	12.5	A	###	WOR	OS
144	WORDY8	###	ASX	C	###	6.75	A	###	WOR	OS
145	WORDY9	###	ASX	C	###	###	E	###	WOR	OS
146	WORDZ7	###	ASX	C	###	###	A	###	WOR	OS
147	WORDZ8	###	ASX	P	###	6.75	A	###	WOR	OS
148	WORDZ9	###	ASX	P	###	###	E	###	WOR	OS
149	WORE17	###	ASX	P	###	###	A	###	WOR	OS
150	WORE18	###	ASX	C	###	6	A	###	WOR	OS
151	WORE19	###	ASX	C	###	###	E	###	WOR	OS
152	WORE27	###	ASX	C	###	13.5	A	###	WOR	OS
153	WORE28	###	ASX	P	###	6	A	###	WOR	OS
154	WORE29	###	ASX	P	###	###	E	###	WOR	OS
155	WORE37	###	ASX	P	###	13.5	A	###	WOR	OS
156	WORE38	###	ASX	C	###	6	A	###	WOR	OS
157	WORE39	###	ASX	C	###	11.26	E	###	WOR	OS
158	WORE47	###	ASX	C	###	###	A	###	WOR	OS
159	WORE48	###	ASX	P	###	6	A	###	WOR	OS
160	WORE49	###	ASX	P	###	11.26	E	###	WOR	OS
161	WORE57	###	ASX	P	###	###	A	###	WOR	OS
162	WORE59	###	ASX	C	###	11.51	E	###	WOR	OS
163	WORE67	###	ASX	C	###	14.5	A	###	WOR	OS
164	WORE69	###	ASX	P	###	11.51	E	###	WOR	OS
165	WORE77	###	ASX	P	###	14.5	A	###	WOR	OS
166	WORE79	###	ASX	C	###	11.76	E	###	WOR	OS
167	WORE87	###	ASX	C	###	###	A	###	WOR	OS
168	WORE89	###	ASX	P	###	11.76	E	###	WOR	OS
169	WORE97	###	ASX	P	###	###	A	###	WOR	OS
170	WORE99	###	ASX	C	###	###	E	###	WOR	OS
171	WOREF7	###	ASX	C	###	###	E	###	WORL	LE
172	WOREF9	###	ASX	P	###	###	E	###	WOR	OS
173	WOREG9	###	ASX	C	2021-01-21	12.25	A	###	WOR	OS
174	WOREH9	###	ASX	P	2021-01-21	12.25	A	###	WOR	OS
175	WOREI9	###	ASX	C	###	12.25	A	###	WOR	OS
176	WOREJ9	###	ASX	P	###	12.25	A	###	WOR	OS
177	WOREK9	###	ASX	C	###	12.25	A	###	WOR	OS
178	WOREL9	###	ASX	P	###	12.25	A	###	WOR	OS
179	WOREM9	###	ASX	C	###	12.25	A	###	WOR	OS
180	WOREN9	###	ASX	P	###	12.25	A	###	WOR	OS
181	WOREO9	###	ASX	C	###	12.51	E	###	WOR	OS
182	WOREP9	###	ASX	P	###	12.51	E	###	WOR	OS
183	WOREQ9	###	ASX	C	###	12.75	A	###	WOR	OS
184	WORER9	###	ASX	P	###	12.75	A	###	WOR	OS
185	WORES7	###	ASX	C	###	10.5	A	###	WOR	OS
186	WORES9	###	ASX	C	###	12.76	E	###	WOR	OS
187	WORET7	###	ASX	P	###	10.5	A	###	WOR	OS
188	WORET9	###	ASX	P	###	12.76	E	###	WOR	OS
189	WOREU9	###	ASX	C	###	###	A	###	WOR	OS
190	WOREV9	###	ASX	P	###	###	A	###	WOR	OS
191	WOREW7	###	ASX	C	###	###	A	###	WOR	OS
192	WOREW9	###	ASX	C	###	###	E	###	WOR	OS
193	WOREX7	###	ASX	P	###	###	A	###	WOR	OS
194	WOREX9	###	ASX	P	###	###	E	###	WOR	OS
195	WOREY9	###	ASX	C	###	13.25	A	###	WOR	OS
196	WOREZ9	###	ASX	P	###	13.25	A	###	WOR	OS
197	WORF19	###	ASX	C	###	13.26	E	###	WOR	OS
198	WORF29	###	ASX	P	###	13.26	E	###	WOR	OS
199	WORF38	###	ASX	C	###	5.5	A	###	WOR	OS
200	WORF39	###	ASX	C	###	13.5	A	###	WOR	OS
201	WORF48	###	ASX	P	###	5.5	A	###	WOR	OS
202	WORF49	###	ASX	P	###	13.5	A	###	WOR	OS
203	WORF58	###	ASX	C	###	5.75	A	###	WOR	OS
204	WORF59	###	ASX	C	###	13.51	E	###	WOR	OS
205	WORF68	###	ASX	P	###	5.75	A	###	WOR	OS
206	WORF69	###	ASX	P	###	13.51	E	###	WOR	OS
207	WORF78	###	ASX	C	###	5	A	###	WOR	OS
208	WORF79	###	ASX	C	2021-01-21	12.5	A	###	WOR	OS
209	WORF88	###	ASX	P	###	5	A	###	WOR	OS
210	WORF89	###	ASX	P	2021-01-21	12.5	A	###	WOR	OS
211	WORF98	###	ASX	C	###	5.5	A	###	WOR	OS
212	WORF99	###	ASX	C	###	12.5	A	###	WOR	OS
213	WORFF8	###	ASX	P	###	5.5	A	###	WOR	OS
214	WORFF9	###	ASX	P	###	12.5	A	###	WOR	OS
215	WORFG8	###	ASX	C	###	5	A	###	WOR	OS
216	WORFG9	###	ASX	C	###	8.75	A	###	WOR	OS
217	WORFH8	###	ASX	P	###	5	A	###	WOR	OS
218	WORFH9	###	ASX	P	###	8.75	A	###	WOR	OS
219	WORFI8	###	ASX	C	###	5.5	A	###	WOR	OS
220	WORFI9	###	ASX	C	###	9	A	###	WOR	OS
221	WORFJ8	###	ASX	P	###	5.5	A	###	WOR	OS
222	WORFJ9	###	ASX	P	###	9	A	###	WOR	OS
223	WORFK9	###	ASX	C	###	9.25	A	###	WOR	OS
224	WORFL9	###	ASX	P	###	9.25	A	###	WOR	OS
225	WORFM9	###	ASX	C	###	9.5	A	###	WOR	OS
226	WORFN9	###	ASX	P	###	9.5	A	###	WOR	OS
227	WORFO9	###	ASX	C	###	9.75	A	###	WOR	OS
228	WORFP9	###	ASX	P	###	9.75	A	###	WOR	OS
229	WORFQ7	###	ASX	C	###	###	A	###	WOR	OS
230	WORFQ9	###	ASX	C	###	###	A	###	WOR	OS
231	WORFR7	###	ASX	P	###	###	A	###	WOR	OS
232	WORFR9	###	ASX	P	###	###	A	###	WOR	OS
233	WORFS9	###	ASX	C	###	10.25	A	###	WOR	OS
234	WORFT9	###	ASX	P	###	10.25	A	###	WOR	OS
235	WORFU9	###	ASX	C	###	10.5	A	###	WOR	OS
236	WORFV9	###	ASX	P	###	10.5	A	###	WOR	OS
237	WORFW9	###	ASX	C	###	10.75	A	###	WOR	OS
238	WORFX9	###	ASX	P	###	10.75	A	###	WOR	OS
239	WORFY9	###	ASX	C	###	###	A	###	WOR	OS
240	WORFZ9	###	ASX	P	###	###	A	###	WOR	OS
241	WORG19	###	ASX	C	###	11.25	A	###	WOR	OS
242	WORG29	###	ASX	P	###	11.25	A	###	WOR	OS
243	WORG39	###	ASX	C	###	11.5	A	###	WOR	OS
244	WORG49	###	ASX	P	###	11.5	A	###	WOR	OS
245	WORG59	###	ASX	C	###	11.75	A	###	WOR	OS
246	WORG69	###	ASX	P	###	11.75	A	###	WOR	OS
247	WORG79	###	ASX	C	###	###	A	###	WOR	OS
248	WORG89	###	ASX	P	###	###	A	###	WOR	OS
249	WORG99	###	ASX	C	###	12.25	A	###	WOR	OS
250	WORGK9	###	ASX	P	###	12.25	A	###	WOR	OS
251	WORGL9	###	ASX	C	###	###	E	###	WORL	LE
252	WORGM9	2020-11-20	ASX	C	###	8.76	E	###	WOR	OS
253	WORGN9	2020-11-20	ASX	P	###	8.76	E	###	WOR	OS
254	WORGO9	2020-11-20	ASX	C	###	9.26	E	###	WOR	OS
255	WORGP9	2020-11-20	ASX	P	###	9.26	E	###	WOR	OS
256	WORGQ9	2020-11-20	ASX	C	###	9.76	E	###	WOR	OS
257	WORGR9	2020-11-20	ASX	P	###	9.76	E	###	WOR	OS
258	WORGS9	2020-11-20	ASX	C	###	10.26	E	###	WOR	OS
259	WORGT9	2020-11-20	ASX	P	###	10.26	E	###	WOR	OS
260	WORGU9	###	ASX	C	###	12.5	A	###	WOR	OS
261	WORGV9	###	ASX	P	###	12.5	A	###	WOR	OS
262	WORGW9	###	ASX	C	###	###	A	###	WOR	OS
263	WORGX9	###	ASX	P	###	###	A	###	WOR	OS
264	WORGY9	###	ASX	C	###	###	A	###	WOR	OS
265	WORGZ9	###	ASX	P	###	###	A	###	WOR	OS
266	WORI19	###	ASX	C	###	###	E	###	WOR	OS
267	WORI29	###	ASX	P	###	###	E	###	WOR	OS
268	WORI39	###	ASX	C	###	8.25	A	###	WOR	OS
269	WORI49	###	ASX	P	###	8.25	A	###	WOR	OS
270	WORI59	###	ASX	C	###	8.5	A	###	WOR	OS
271	WORI69	###	ASX	P	###	8.5	A	###	WOR	OS
272	WORI79	###	ASX	C	###	10.51	E	###	WOR	OS
273	WORI89	###	ASX	P	###	10.51	E	###	WOR	OS
274	WORI99	###	ASX	C	###	8	A	###	WOR	OS
275	WORIF9	###	ASX	P	###	8	A	###	WOR	OS
276	WORIG7	###	ASX	C	###	###	A	###	WOR	OS
277	WORIG9	###	ASX	C	###	7.75	A	###	WOR	OS
278	WORIH7	###	ASX	P	###	###	A	###	WOR	OS
279	WORIH9	###	ASX	P	###	7.75	A	###	WOR	OS
280	WORII9	###	ASX	C	###	7.5	A	###	WOR	OS
281	WORIJ9	###	ASX	P	###	7.5	A	###	WOR	OS
282	WORIK9	###	ASX	C	###	7	A	###	WOR	OS
283	WORIL9	###	ASX	P	###	7	A	###	WOR	OS
284	WORIM9	2020-11-20	ASX	C	###	12.75	A	###	WOR	OS
285	WORIN9	2020-11-20	ASX	P	###	12.75	A	###	WOR	OS
286	WORIO9	2020-11-20	ASX	C	###	###	A	###	WOR	OS
287	WORIP9	2020-11-20	ASX	P	###	###	A	###	WOR	OS
288	WORIQ9	###	ASX	C	2021-01-21	12.75	A	###	WOR	OS
289	WORIR9	###	ASX	P	2021-01-21	12.75	A	###	WOR	OS
290	WORIS9	###	ASX	C	2021-01-21	###	A	###	WOR	OS
291	WORIT9	###	ASX	P	2021-01-21	###	A	###	WOR	OS
292	WORIU9	###	ASX	C	###	12.75	A	###	WOR	OS
293	WORIV9	###	ASX	P	###	12.75	A	###	WOR	OS
294	WORIW9	###	ASX	C	###	###	A	###	WOR	OS
295	WORIX9	###	ASX	P	###	###	A	###	WOR	OS
296	WORIY9	###	ASX	C	###	12.75	A	###	WOR	OS
297	WORIZ9	###	ASX	P	###	12.75	A	###	WOR	OS
298	WORJ19	###	ASX	C	###	12.75	A	###	WOR	OS
299	WORJ29	###	ASX	P	###	12.75	A	###	WOR	OS
300	WORJ39	###	ASX	C	###	###	A	###	WOR	OS
301	WORJ49	###	ASX	P	###	###	A	###	WOR	OS
302	WORJ59	###	ASX	C	###	12.75	A	###	WOR	OS
303	WORJ69	###	ASX	P	###	12.75	A	###	WOR	OS
304	WORJ79	###	ASX	C	###	13.5	A	###	WOR	OS
305	WORJ89	###	ASX	P	###	13.5	A	###	WOR	OS
306	WORJ99	###	ASX	C	###	13.5	A	###	WOR	OS
307	WORJA9	###	ASX	P	###	13.5	A	###	WOR	OS
308	WORJB9	###	ASX	C	###	###	E	###	WOR	OS
309	WORJC9	###	ASX	P	###	###	E	###	WOR	OS
310	WORJD9	###	ASX	C	###	10.26	E	###	WOR	OS
311	WORJE9	###	ASX	P	###	10.26	E	###	WOR	OS
312	WORJF9	###	ASX	C	###	10.51	E	###	WOR	OS
313	WORJG9	###	ASX	P	###	10.51	E	###	WOR	OS
314	WORJH9	2020-11-20	ASX	C	###	13.25	A	###	WOR	OS
315	WORJI9	2020-11-20	ASX	P	###	13.25	A	###	WOR	OS
316	WORJJ9	2020-11-20	ASX	C	###	13.5	A	###	WOR	OS
317	WORJK9	2020-11-20	ASX	P	###	13.5	A	###	WOR	OS
318	WORJL9	###	ASX	C	2021-01-21	13.25	A	###	WOR	OS
319	WORJM9	###	ASX	P	2021-01-21	13.25	A	###	WOR	OS
320	WORJN9	###	ASX	C	2021-01-21	13.5	A	###	WOR	OS
321	WORJO9	###	ASX	P	2021-01-21	13.5	A	###	WOR	OS
322	WORJP9	###	ASX	C	###	13.25	A	###	WOR	OS
323	WORJQ9	###	ASX	P	###	13.25	A	###	WOR	OS
324	WORJR9	###	ASX	C	###	13.5	A	###	WOR	OS
325	WORJS9	###	ASX	P	###	13.5	A	###	WOR	OS
326	WORJT9	###	ASX	C	###	13.25	A	###	WOR	OS
327	WORJU9	###	ASX	P	###	13.25	A	###	WOR	OS
328	WORJV9	###	ASX	C	###	13.25	A	###	WOR	OS
329	WORJW9	###	ASX	P	###	13.25	A	###	WOR	OS
330	WORJX9	###	ASX	C	###	13.5	A	###	WOR	OS
331	WORJY9	###	ASX	P	###	13.5	A	###	WOR	OS
332	WORJZ7	###	ASX	C	###	###	A	###	WOR	OS
333	WORJZ9	###	ASX	C	###	13.25	A	###	WOR	OS
334	WORK17	###	ASX	P	###	###	A	###	WOR	OS
335	WORK18	###	ASX	C	###	4.5	A	###	WOR	OS
336	WORK19	###	ASX	P	###	13.25	A	###	WOR	OS
337	WORK28	###	ASX	P	###	4.5	A	###	WOR	OS
338	WORK29	###	ASX	C	###	###	A	###	WOR	OS
339	WORK38	###	ASX	C	###	###	A	###	WOR	OS
340	WORK39	###	ASX	P	###	###	A	###	WOR	OS
341	WORK48	###	ASX	P	###	###	A	###	WOR	OS
342	WORK49	###	ASX	C	###	###	A	###	WOR	OS
343	WORK58	###	ASX	C	###	4.7	A	###	WOR	OS
344	WORK59	###	ASX	P	###	###	A	###	WOR	OS
345	WORK68	###	ASX	P	###	4.7	A	###	WOR	OS
346	WORK69	###	ASX	C	2021-01-21	12.26	E	###	WOR	OS
347	WORK78	###	ASX	C	###	4.8	A	###	WOR	OS
348	WORK79	###	ASX	P	2021-01-21	12.26	E	###	WOR	OS
349	WORK88	###	ASX	P	###	4.8	A	###	WOR	OS
350	WORK89	###	ASX	C	2021-01-21	12.51	E	###	WOR	OS
351	WORK98	###	ASX	C	###	###	A	###	WOR	OS
352	WORK99	###	ASX	P	2021-01-21	12.51	E	###	WOR	OS
353	WORKA8	###	ASX	P	###	###	A	###	WOR	OS
354	WORKA9	###	ASX	C	2021-01-21	12.76	E	###	WOR	OS
355	WORKB8	###	ASX	C	###	5	A	###	WOR	OS
356	WORKB9	###	ASX	P	2021-01-21	12.76	E	###	WOR	OS
357	WORKC8	###	ASX	P	###	5	A	###	WOR	OS
358	WORKC9	###	ASX	C	2021-01-21	13.75	A	###	WOR	OS
359	WORKD8	###	ASX	C	###	5.25	A	###	WOR	OS
360	WORKD9	###	ASX	P	2021-01-21	13.75	A	###	WOR	OS
361	WORKE8	###	ASX	P	###	5.25	A	###	WOR	OS
362	WORKE9	###	ASX	C	###	13.75	A	###	WOR	OS
363	WORKF8	###	ASX	C	###	4.4	A	###	WOR	OS
364	WORKF9	###	ASX	P	###	13.75	A	###	WOR	OS
365	WORKG8	###	ASX	P	###	4.4	A	###	WOR	OS
366	WORKG9	###	ASX	C	###	13.75	A	###	WOR	OS
367	WORKH8	###	ASX	C	###	###	A	###	WOR	OS
368	WORKH9	###	ASX	P	###	13.75	A	###	WOR	OS
369	WORKI8	###	ASX	P	###	###	A	###	WOR	OS
370	WORKI9	###	ASX	C	###	13.75	A	###	WOR	OS
371	WORKJ8	###	ASX	C	###	4.8	A	###	WOR	OS
372	WORKJ9	###	ASX	P	###	13.75	A	###	WOR	OS
373	WORKK8	###	ASX	P	###	4.8	A	###	WOR	OS
374	WORKK9	###	ASX	C	2021-05-20	10.25	A	###	WOR	OS
375	WORKL8	###	ASX	C	###	4.4	A	###	WOR	OS
376	WORKL9	###	ASX	P	2021-05-20	10.25	A	###	WOR	OS
377	WORKM8	###	ASX	P	###	4.4	A	###	WOR	OS
378	WORKM9	###	ASX	C	2021-05-20	10.5	A	###	WOR	OS
379	WORKN8	###	ASX	C	###	###	A	###	WOR	OS
380	WORKN9	###	ASX	P	2021-05-20	10.5	A	###	WOR	OS
381	WORKO8	###	ASX	P	###	###	A	###	WOR	OS
382	WORKO9	###	ASX	C	2021-05-20	10.75	A	###	WOR	OS
383	WORKP8	###	ASX	C	###	4.8	A	###	WOR	OS
384	WORKP9	###	ASX	P	2021-05-20	10.75	A	###	WOR	OS
385	WORKQ8	###	ASX	P	###	4.8	A	###	WOR	OS
386	WORKQ9	###	ASX	C	2021-05-20	###	A	###	WOR	OS
387	WORKR9	###	ASX	P	2021-05-20	###	A	###	WOR	OS
388	WORKS9	###	ASX	C	2021-05-20	11.25	A	###	WOR	OS
389	WORKT9	###	ASX	P	2021-05-20	11.25	A	###	WOR	OS
390	WORKU9	###	ASX	C	2021-05-20	11.5	A	###	WOR	OS
391	WORKV9	###	ASX	P	2021-05-20	11.5	A	###	WOR	OS
392	WORKW9	###	ASX	C	2021-05-20	11.75	A	###	WOR	OS
393	WORKX9	###	ASX	P	2021-05-20	11.75	A	###	WOR	OS
394	WORKY9	###	ASX	C	2021-05-20	###	A	###	WOR	OS
395	WORKZ9	###	ASX	P	2021-05-20	###	A	###	WOR	OS
396	WORL19	###	ASX	C	2021-05-20	12.25	A	###	WOR	OS
397	WORL29	###	ASX	P	2021-05-20	12.25	A	###	WOR	OS
398	WORL39	###	ASX	C	2021-05-20	12.5	A	###	WOR	OS
399	WORL49	###	ASX	P	2021-05-20	12.5	A	###	WOR	OS
400	WORL59	###	ASX	C	2021-05-20	12.75	A	###	WOR	OS
401	WORL69	###	ASX	P	2021-05-20	12.75	A	###	WOR	OS
402	WORL79	###	ASX	C	2021-05-20	###	A	###	WOR	OS
403	WORL89	###	ASX	P	2021-05-20	###	A	###	WOR	OS
404	WORL99	###	ASX	C	2021-05-20	13.25	A	###	WOR	OS
405	WORLA9	###	ASX	P	2021-05-20	13.25	A	###	WOR	OS
406	WORLB9	###	ASX	C	2021-05-20	13.5	A	###	WOR	OS
407	WORLC7	###	ASX	C	###	20	A	###	WOR	OS
408	WORLC9	###	ASX	P	2021-05-20	13.5	A	###	WOR	OS
409	WORLD7	###	ASX	P	###	20	A	###	WOR	OS
410	WORLD9	###	ASX	C	2021-05-20	13.75	A	###	WOR	OS
411	WORLE9	###	ASX	P	2021-05-20	13.75	A	###	WOR	OS
412	WORLF9	###	ASX	C	###	13.75	A	###	WOR	OS
413	WORLG9	###	ASX	P	###	13.75	A	###	WOR	OS
414	WORLH9	###	ASX	C	###	13.75	A	###	WOR	OS
415	WORLI9	###	ASX	P	###	13.75	A	###	WOR	OS
416	WORLJ9	###	ASX	C	2021-05-20	###	E	###	WORL	LE
417	WORLK7	###	ASX	C	###	13.75	A	###	WOR	OS
418	WORLK8	###	ASX	C	###	###	A	###	WOR	OS
419	WORLK9	###	ASX	C	2021-01-21	11.26	E	###	WOR	OS
420	WORLL7	###	ASX	P	###	13.75	A	###	WOR	OS
421	WORLL8	###	ASX	P	###	###	A	###	WOR	OS
422	WORLL9	###	ASX	P	2021-01-21	11.26	E	###	WOR	OS
423	WORLM7	###	ASX	C	###	14.25	A	###	WOR	OS
424	WORLM8	###	ASX	C	###	4.4	A	###	WOR	OS
425	WORLM9	###	ASX	C	2021-01-21	11.51	E	###	WOR	OS
426	WORLN7	###	ASX	P	###	14.25	A	###	WOR	OS
427	WORLN8	###	ASX	P	###	4.4	A	###	WOR	OS
428	WORLN9	###	ASX	P	2021-01-21	11.51	E	###	WOR	OS
429	WORLO7	###	ASX	C	###	14.75	A	###	WOR	OS
430	WORLO8	###	ASX	C	###	4.2	A	###	WOR	OS
431	WORLO9	###	ASX	C	###	11.26	E	###	WOR	OS
432	WORLP7	###	ASX	P	###	14.75	A	###	WOR	OS
433	WORLP8	###	ASX	P	###	4.2	A	###	WOR	OS
434	WORLP9	###	ASX	P	###	11.26	E	###	WOR	OS
435	WORLQ7	###	ASX	C	###	15.5	A	###	WOR	OS
436	WORLQ8	###	ASX	C	###	4.2	A	###	WOR	OS
437	WORLQ9	###	ASX	C	###	11.51	E	###	WOR	OS
438	WORLR7	###	ASX	P	###	15.5	A	###	WOR	OS
439	WORLR8	###	ASX	P	###	4.2	A	###	WOR	OS
440	WORLR9	###	ASX	P	###	11.51	E	###	WOR	OS
441	WORLS7	###	ASX	C	###	16.5	A	###	WOR	OS
442	WORLS9	###	ASX	C	###	11.76	E	###	WOR	OS
443	WORLT7	###	ASX	P	###	16.5	A	###	WOR	OS
444	WORLT9	###	ASX	P	###	11.76	E	###	WOR	OS
445	WORLU7	###	ASX	C	###	17.5	A	###	WOR	OS
446	WORLU9	###	ASX	C	2021-01-21	###	A	###	WOR	OS
447	WORLW7	###	ASX	P	###	17.5	A	###	WOR	OS
448	WORLW9	###	ASX	P	2021-01-21	###	A	###	WOR	OS
449	WORLX7	###	ASX	C	###	18.5	A	###	WOR	OS
450	WORLX9	###	ASX	C	###	###	A	###	WOR	OS
451	WORLY7	###	ASX	P	###	18.5	A	###	WOR	OS
452	WORLY9	###	ASX	P	###	###	A	###	WOR	OS
453	WORLZ7	###	ASX	C	###	13.5	A	###	WOR	OS
454	WORLZ9	###	ASX	C	2021-05-20	###	A	###	WOR	OS
455	WORM17	###	ASX	P	###	13.5	A	###	WOR	OS
456	WORM19	###	ASX	P	2021-05-20	###	A	###	WOR	OS
457	WORM27	###	ASX	C	###	###	A	###	WOR	OS
458	WORM29	###	ASX	C	###	###	A	###	WOR	OS
459	WORM37	###	ASX	P	###	###	A	###	WOR	OS
460	WORM39	###	ASX	P	###	###	A	###	WOR	OS
461	WORM47	###	ASX	C	###	14.5	A	###	WOR	OS
462	WORM49	###	ASX	C	###	11.26	E	###	WOR	OS
463	WORM57	###	ASX	P	###	14.5	A	###	WOR	OS
464	WORM59	###	ASX	P	###	11.26	E	###	WOR	OS
465	WORM67	###	ASX	C	###	###	A	###	WOR	OS
466	WORM69	###	ASX	C	###	11.51	E	###	WOR	OS
467	WORM77	###	ASX	P	###	###	A	###	WOR	OS
468	WORM79	###	ASX	P	###	11.51	E	###	WOR	OS
469	WORM87	###	ASX	C	###	###	A	###	WOR	OS
470	WORM88	###	ASX	C	###	4.2	A	###	WOR	OS
471	WORM89	###	ASX	C	###	11.76	E	###	WOR	OS
472	WORM97	###	ASX	P	###	###	A	###	WOR	OS
473	WORM98	###	ASX	P	###	4.2	A	###	WOR	OS
474	WORM99	###	ASX	P	###	11.76	E	###	WOR	OS
475	WORMA7	###	ASX	C	###	###	A	###	WOR	OS
476	WORMA9	###	ASX	C	###	###	E	###	WOR	OS
477	WORMB7	###	ASX	P	###	###	A	###	WOR	OS
478	WORMB9	###	ASX	P	###	###	E	###	WOR	OS
479	WORMC7	###	ASX	C	###	###	A	###	WOR	OS
480	WORMC9	###	ASX	C	2021-01-21	14.25	A	###	WOR	OS
481	WORMD7	###	ASX	P	###	###	A	###	WOR	OS
482	WORMD9	###	ASX	P	2021-01-21	14.25	A	###	WOR	OS
483	WORME7	###	ASX	C	###	###	A	###	WOR	OS
484	WORME8	###	ASX	C	###	4.7	A	###	WOR	OS
485	WORME9	###	ASX	C	###	14.25	A	###	WOR	OS
486	WORMF7	###	ASX	P	###	###	A	###	WOR	OS
487	WORMF8	###	ASX	P	###	4.7	A	###	WOR	OS
488	WORMF9	###	ASX	P	###	14.25	A	###	WOR	OS
489	WORMG7	###	ASX	C	###	20	A	###	WOR	OS
490	WORMG8	###	ASX	C	###	###	A	###	WOR	OS
491	WORMG9	###	ASX	C	###	14.25	A	###	WOR	OS
492	WORMH7	###	ASX	P	###	20	A	###	WOR	OS
493	WORMH8	###	ASX	P	###	###	A	###	WOR	OS
494	WORMH9	###	ASX	P	###	14.25	A	###	WOR	OS
495	WORMI7	###	ASX	C	###	###	E	###	WORL	LE
496	WORMI8	###	ASX	C	###	5.25	A	###	WOR	OS
497	WORMI9	###	ASX	C	###	14.25	A	###	WOR	OS
498	WORMJ7	###	ASX	C	###	###	A	###	WOR	OS
499	WORMJ8	###	ASX	P	###	5.25	A	###	WOR	OS
500	WORMJ9	###	ASX	P	###	14.25	A	###	WOR	OS
501	WORMK7	###	ASX	P	###	###	A	###	WOR	OS
502	WORMK8	###	ASX	C	###	5.75	A	###	WOR	OS
503	WORMK9	###	ASX	C	2021-05-20	14.25	A	###	WOR	OS
504	WORML8	###	ASX	P	###	5.75	A	###	WOR	OS
505	WORML9	###	ASX	P	2021-05-20	14.25	A	###	WOR	OS
506	WORMM8	###	ASX	C	###	6.25	A	###	WOR	OS
507	WORMM9	###	ASX	C	###	14.25	A	###	WOR	OS
508	WORMN8	###	ASX	P	###	6.25	A	###	WOR	OS
509	WORMN9	###	ASX	P	###	14.25	A	###	WOR	OS
510	WORMO8	###	ASX	C	###	6.75	A	###	WOR	OS
511	WORMO9	###	ASX	C	###	14.25	A	###	WOR	OS
512	WORMP8	###	ASX	P	###	6.75	A	###	WOR	OS
513	WORMP9	###	ASX	P	###	14.25	A	###	WOR	OS
514	WORMQ8	###	ASX	C	###	7.25	A	###	WOR	OS
515	WORMQ9	###	ASX	C	###	14.5	A	###	WOR	OS
516	WORMR8	###	ASX	P	###	7.25	A	###	WOR	OS
517	WORMR9	###	ASX	P	###	14.5	A	###	WOR	OS
518	WORMS8	###	ASX	C	###	7.75	A	###	WOR	OS
519	WORMS9	###	ASX	C	###	14.5	A	###	WOR	OS
520	WORMT8	###	ASX	P	###	7.75	A	###	WOR	OS
521	WORMT9	###	ASX	P	###	14.5	A	###	WOR	OS
522	WORMU8	###	ASX	C	###	###	A	###	WOR	OS
523	WORMU9	###	ASX	C	2021-01-21	14.5	A	###	WOR	OS
524	WORMV8	###	ASX	P	###	###	A	###	WOR	OS
525	WORMV9	###	ASX	P	2021-01-21	14.5	A	###	WOR	OS
526	WORMW8	###	ASX	C	###	4.8	A	###	WOR	OS
527	WORMW9	###	ASX	C	2021-01-21	14.75	A	###	WOR	OS
528	WORMX8	###	ASX	P	###	4.8	A	###	WOR	OS
529	WORMX9	###	ASX	P	2021-01-21	14.75	A	###	WOR	OS
530	WORMY8	###	ASX	C	###	5	A	###	WOR	OS
531	WORMY9	###	ASX	C	2021-01-21	###	A	###	WOR	OS
532	WORMZ7	###	ASX	C	###	19.5	A	###	WOR	OS
533	WORMZ8	###	ASX	P	###	5	A	###	WOR	OS
534	WORMZ9	###	ASX	P	2021-01-21	###	A	###	WOR	OS
535	WORN17	###	ASX	P	###	19.5	A	###	WOR	OS
536	WORN18	###	ASX	C	###	5.5	A	###	WOR	OS
537	WORN19	###	ASX	C	###	14.5	A	###	WOR	OS
538	WORN28	###	ASX	P	###	5.5	A	###	WOR	OS
539	WORN29	###	ASX	P	###	14.5	A	###	WOR	OS
540	WORN38	###	ASX	C	###	6	A	###	WOR	OS
541	WORN39	###	ASX	C	###	14.75	A	###	WOR	OS
542	WORN48	###	ASX	P	###	6	A	###	WOR	OS
543	WORN49	###	ASX	P	###	14.75	A	###	WOR	OS
544	WORN58	###	ASX	C	###	6.5	A	###	WOR	OS
545	WORN59	###	ASX	C	###	###	A	###	WOR	OS
546	WORN68	###	ASX	P	###	6.5	A	###	WOR	OS
547	WORN69	###	ASX	P	###	###	A	###	WOR	OS
548	WORN78	###	ASX	C	###	7	A	###	WOR	OS
549	WORN79	###	ASX	C	###	14.75	A	###	WOR	OS
550	WORN88	###	ASX	P	###	7	A	###	WOR	OS
551	WORN89	###	ASX	P	###	14.75	A	###	WOR	OS
552	WORN98	###	ASX	C	###	7.5	A	###	WOR	OS
553	WORN99	###	ASX	C	###	14.5	A	###	WOR	OS
554	WORNK8	###	ASX	P	###	7.5	A	###	WOR	OS
555	WORNK9	###	ASX	P	###	14.5	A	###	WOR	OS
556	WORNL8	###	ASX	C	###	8	A	###	WOR	OS
557	WORNL9	###	ASX	C	###	14.75	A	###	WOR	OS
558	WORNM8	###	ASX	P	###	8	A	###	WOR	OS
559	WORNM9	###	ASX	P	###	14.75	A	###	WOR	OS
560	WORNN8	###	ASX	C	###	###	E	###	WORL	LE
561	WORNN9	###	ASX	C	###	###	A	###	WOR	OS
562	WORNO9	###	ASX	P	###	###	A	###	WOR	OS
563	WORNP9	###	ASX	C	2021-05-20	14.5	A	###	WOR	OS
564	WORNQ9	###	ASX	P	2021-05-20	14.5	A	###	WOR	OS
565	WORNR9	###	ASX	C	2021-05-20	14.75	A	###	WOR	OS
566	WORNS9	###	ASX	P	2021-05-20	14.75	A	###	WOR	OS
567	WORNT9	###	ASX	C	2021-05-20	###	A	###	WOR	OS
568	WORNU9	###	ASX	P	2021-05-20	###	A	###	WOR	OS
569	WORNV9	###	ASX	C	###	14.75	A	###	WOR	OS
570	WORNW8	###	ASX	C	###	8.25	A	###	WOR	OS
571	WORNW9	###	ASX	P	###	14.75	A	###	WOR	OS
572	WORNX8	###	ASX	P	###	8.25	A	###	WOR	OS
573	WORNX9	###	ASX	C	###	14.5	A	###	WOR	OS
574	WORNY8	###	ASX	C	###	8.75	A	###	WOR	OS
575	WORNY9	###	ASX	P	###	14.5	A	###	WOR	OS
576	WORNZ8	###	ASX	P	###	8.75	A	###	WOR	OS
577	WORNZ9	###	ASX	C	###	14.75	A	###	WOR	OS
578	WORP18	###	ASX	C	###	8.5	A	###	WOR	OS
579	WORP19	###	ASX	P	###	14.75	A	###	WOR	OS
580	WORP28	###	ASX	P	###	8.5	A	###	WOR	OS
581	WORP29	###	ASX	C	###	###	A	###	WOR	OS
582	WORP38	###	ASX	C	###	9	A	###	WOR	OS
583	WORP39	###	ASX	P	###	###	A	###	WOR	OS
584	WORP48	###	ASX	P	###	9	A	###	WOR	OS
585	WORP49	###	ASX	C	###	###	A	###	WOR	OS
586	WORP58	###	ASX	C	###	9.25	A	###	WOR	OS
587	WORP59	###	ASX	P	###	###	A	###	WOR	OS
588	WORP68	###	ASX	P	###	9.25	A	###	WOR	OS
589	WORP69	###	ASX	C	###	###	A	###	WOR	OS
590	WORP78	###	ASX	C	###	9.75	A	###	WOR	OS
591	WORP79	###	ASX	P	###	###	A	###	WOR	OS
592	WORP88	###	ASX	P	###	9.75	A	###	WOR	OS
593	WORP89	###	ASX	C	###	###	A	###	WOR	OS
594	WORP97	###	ASX	C	###	13.25	A	###	WOR	OS
595	WORP98	###	ASX	C	###	9.5	A	###	WOR	OS
596	WORP99	###	ASX	P	###	###	A	###	WOR	OS
597	WORPK7	###	ASX	P	###	13.25	A	###	WOR	OS
598	WORPK8	###	ASX	P	###	9.5	A	###	WOR	OS
599	WORPK9	###	ASX	C	###	###	A	###	WOR	OS
600	WORPL8	###	ASX	C	###	###	A	###	WOR	OS
601	WORPL9	###	ASX	P	###	###	A	###	WOR	OS
602	WORPM8	###	ASX	P	###	###	A	###	WOR	OS
603	WORPM9	###	ASX	C	2021-01-21	15.5	A	###	WOR	OS
604	WORPN9	###	ASX	P	2021-01-21	15.5	A	###	WOR	OS
605	WORPO9	###	ASX	C	2021-01-21	###	A	###	WOR	OS
606	WORPP9	###	ASX	P	2021-01-21	###	A	###	WOR	OS
607	WORPQ9	###	ASX	C	2021-01-21	16.5	A	###	WOR	OS
608	WORPR9	###	ASX	P	2021-01-21	16.5	A	###	WOR	OS
609	WORPS9	###	ASX	C	###	15.5	A	###	WOR	OS
610	WORPT9	###	ASX	P	###	15.5	A	###	WOR	OS
611	WORPU7	###	ASX	C	###	12.25	A	###	WOR	OS
612	WORPU9	###	ASX	C	###	###	A	###	WOR	OS
613	WORPV7	###	ASX	P	###	12.25	A	###	WOR	OS
614	WORPV9	###	ASX	P	###	###	A	###	WOR	OS
615	WORPW7	###	ASX	C	###	12.75	A	###	WOR	OS
616	WORPW9	###	ASX	C	###	16.5	A	###	WOR	OS
617	WORPX7	###	ASX	P	###	12.75	A	###	WOR	OS
618	WORPX9	###	ASX	P	###	16.5	A	###	WOR	OS
619	WORPY7	###	ASX	C	###	###	A	###	WOR	OS
620	WORPY9	###	ASX	C	###	15.5	A	###	WOR	OS
621	WORPZ7	###	ASX	P	###	###	A	###	WOR	OS
622	WORPZ9	###	ASX	P	###	15.5	A	###	WOR	OS
623	WORQ17	###	ASX	C	###	12.5	A	###	WOR	OS
624	WORQ19	###	ASX	C	###	16.5	A	###	WOR	OS
625	WORQ27	###	ASX	P	###	12.5	A	###	WOR	OS
626	WORQ29	###	ASX	P	###	16.5	A	###	WOR	OS
627	WORQ39	###	ASX	C	###	15.5	A	###	WOR	OS
628	WORQ49	###	ASX	P	###	15.5	A	###	WOR	OS
629	WORQ59	###	ASX	C	###	###	A	###	WOR	OS
630	WORQ69	###	ASX	P	###	###	A	###	WOR	OS
631	WORQ79	###	ASX	C	###	16.5	A	###	WOR	OS
632	WORQ89	###	ASX	P	###	16.5	A	###	WOR	OS
633	WORQ99	###	ASX	C	2021-05-20	15.5	A	###	WOR	OS
634	WORQA9	###	ASX	P	2021-05-20	15.5	A	###	WOR	OS
635	WORQB9	###	ASX	C	2021-05-20	###	A	###	WOR	OS
636	WORQC9	###	ASX	P	2021-05-20	###	A	###	WOR	OS
637	WORQD9	###	ASX	C	2021-05-20	16.5	A	###	WOR	OS
638	WORQE9	###	ASX	P	2021-05-20	16.5	A	###	WOR	OS
639	WORQF7	###	ASX	C	###	11.75	A	###	WOR	OS
640	WORQF9	###	ASX	C	###	15.5	A	###	WOR	OS
641	WORQG7	###	ASX	P	###	11.75	A	###	WOR	OS
642	WORQG9	###	ASX	P	###	15.5	A	###	WOR	OS
643	WORQH7	###	ASX	C	###	11.5	A	###	WOR	OS
644	WORQH9	###	ASX	C	###	16.5	A	###	WOR	OS
645	WORQI7	###	ASX	P	###	11.5	A	###	WOR	OS
646	WORQI9	###	ASX	P	###	16.5	A	###	WOR	OS
647	WORQJ9	###	ASX	C	###	15.5	A	###	WOR	OS
648	WORQK9	###	ASX	P	###	15.5	A	###	WOR	OS
649	WORQL9	###	ASX	C	###	###	A	###	WOR	OS
650	WORQM9	###	ASX	P	###	###	A	###	WOR	OS
651	WORQN9	###	ASX	C	###	16.5	A	###	WOR	OS
652	WORQO9	###	ASX	P	###	16.5	A	###	WOR	OS
653	WORQP9	###	ASX	C	###	###	A	###	WOR	OS
654	WORQQ9	###	ASX	P	###	###	A	###	WOR	OS
655	WORQR9	###	ASX	C	###	###	A	###	WOR	OS
656	WORQS9	###	ASX	P	###	###	A	###	WOR	OS
657	WORRH8	###	ASX	C	###	10.25	A	###	WOR	OS
658	WORRI8	###	ASX	P	###	10.25	A	###	WOR	OS
659	WORRJ8	###	ASX	C	###	10.75	A	###	WOR	OS
660	WORRK8	###	ASX	P	###	10.75	A	###	WOR	OS
661	WORRL8	###	ASX	C	###	10.5	A	###	WOR	OS
662	WORRM8	###	ASX	P	###	10.5	A	###	WOR	OS
663	WORRN7	###	ASX	C	###	###	A	###	WOR	OS
664	WORRN8	###	ASX	C	###	###	A	###	WOR	OS
665	WORRO7	###	ASX	P	###	###	A	###	WOR	OS
666	WORRO8	###	ASX	P	###	###	A	###	WOR	OS
667	WORRR8	###	ASX	C	###	11.5	A	###	WOR	OS
668	WORRS8	###	ASX	P	###	11.5	A	###	WOR	OS
669	WORRT8	2020-11-20	ASX	C	###	7.25	A	###	WOR	OS
670	WORRU8	2020-11-20	ASX	P	###	7.25	A	###	WOR	OS
671	WORRV8	2020-11-20	ASX	C	###	7.5	A	###	WOR	OS
672	WORRW8	2020-11-20	ASX	P	###	7.5	A	###	WOR	OS
673	WORRX8	2020-11-20	ASX	C	###	7.75	A	###	WOR	OS
674	WORRY8	2020-11-20	ASX	P	###	7.75	A	###	WOR	OS
675	WORRZ8	2020-11-20	ASX	C	###	8	A	###	WOR	OS
676	WORS18	2020-11-20	ASX	P	###	8	A	###	WOR	OS
677	WORS28	2020-11-20	ASX	C	###	8.25	A	###	WOR	OS
678	WORS38	2020-11-20	ASX	P	###	8.25	A	###	WOR	OS
679	WORS48	2020-11-20	ASX	C	###	8.5	A	###	WOR	OS
680	WORS58	2020-11-20	ASX	P	###	8.5	A	###	WOR	OS
681	WORS68	2020-11-20	ASX	C	###	8.75	A	###	WOR	OS
682	WORS78	2020-11-20	ASX	P	###	8.75	A	###	WOR	OS
683	WORS88	2020-11-20	ASX	C	###	9	A	###	WOR	OS
684	WORS98	2020-11-20	ASX	P	###	9	A	###	WOR	OS
685	WORSA8	2020-11-20	ASX	C	###	9.25	A	###	WOR	OS
686	WORSB8	2020-11-20	ASX	P	###	9.25	A	###	WOR	OS
687	WORSC8	2020-11-20	ASX	C	###	9.5	A	###	WOR	OS
688	WORSD8	2020-11-20	ASX	P	###	9.5	A	###	WOR	OS
689	WORSE8	2020-11-20	ASX	C	###	9.75	A	###	WOR	OS
690	WORSF7	###	ASX	C	###	10.75	A	###	WOR	OS
691	WORSF8	2020-11-20	ASX	P	###	9.75	A	###	WOR	OS
692	WORSG7	###	ASX	P	###	10.75	A	###	WOR	OS
693	WORSG8	2020-11-20	ASX	C	###	###	A	###	WOR	OS
694	WORSH7	###	ASX	C	###	11.25	A	###	WOR	OS
695	WORSH8	2020-11-20	ASX	P	###	###	A	###	WOR	OS
696	WORSI7	###	ASX	P	###	11.25	A	###	WOR	OS
697	WORSI8	2020-11-20	ASX	C	###	10.25	A	###	WOR	OS
698	WORSJ7	###	ASX	C	###	10.5	A	###	WOR	OS
699	WORSJ8	2020-11-20	ASX	P	###	10.25	A	###	WOR	OS
700	WORSK7	###	ASX	P	###	10.5	A	###	WOR	OS
701	WORSK8	2020-11-20	ASX	C	###	10.5	A	###	WOR	OS
702	WORSL8	2020-11-20	ASX	P	###	10.5	A	###	WOR	OS
703	WORSM8	2020-11-20	ASX	C	###	10.75	A	###	WOR	OS
704	WORSN8	2020-11-20	ASX	P	###	10.75	A	###	WOR	OS
705	WORSO8	2020-11-20	ASX	C	###	###	E	###	WORL	LE
706	WORSP8	2020-11-20	ASX	C	###	6.75	A	###	WOR	OS
707	WORSQ8	2020-11-20	ASX	P	###	6.75	A	###	WOR	OS
708	WORSR8	2020-11-20	ASX	C	###	7	A	###	WOR	OS
709	WORSS8	2020-11-20	ASX	P	###	7	A	###	WOR	OS
710	WORST8	2020-11-20	ASX	C	###	###	A	###	WOR	OS
711	WORSU8	2020-11-20	ASX	P	###	###	A	###	WOR	OS
712	WORSV7	###	ASX	C	###	12.51	E	###	WOR	OS
713	WORSW7	###	ASX	P	###	12.51	E	###	WOR	OS
714	WORSX7	###	ASX	C	###	12.76	E	###	WOR	OS
715	WORSY7	###	ASX	P	###	12.76	E	###	WOR	OS
716	WORSZ7	###	ASX	C	###	###	E	###	WOR	OS
717	WORSZ8	2020-11-20	ASX	C	###	11.25	A	###	WOR	OS
718	WORT17	###	ASX	P	###	###	E	###	WOR	OS
719	WORT18	2020-11-20	ASX	P	###	11.25	A	###	WOR	OS
720	WORT27	###	ASX	C	###	13.26	E	###	WOR	OS
721	WORT28	2020-11-20	ASX	C	###	11.5	A	###	WOR	OS
722	WORT37	###	ASX	P	###	13.26	E	###	WOR	OS
723	WORT38	2020-11-20	ASX	P	###	11.5	A	###	WOR	OS
724	WORT47	###	ASX	C	###	13.51	E	###	WOR	OS
725	WORT48	2020-11-20	ASX	C	###	11.75	A	###	WOR	OS
726	WORT57	###	ASX	P	###	13.51	E	###	WOR	OS
727	WORT58	2020-11-20	ASX	P	###	11.75	A	###	WOR	OS
728	WORT67	###	ASX	C	###	13.76	E	###	WOR	OS
729	WORT77	###	ASX	P	###	13.76	E	###	WOR	OS
730	WORT87	###	ASX	C	###	###	E	###	WOR	OS
731	WORT97	###	ASX	P	###	###	E	###	WOR	OS
732	WORTG8	###	ASX	C	###	###	E	###	WOR	OS
733	WORTH8	###	ASX	P	###	###	E	###	WOR	OS
734	WORTI8	###	ASX	C	###	11.26	E	###	WOR	OS
735	WORTJ8	###	ASX	P	###	11.26	E	###	WOR	OS
736	WORTK8	###	ASX	C	###	11.51	E	###	WOR	OS
737	WORTL8	###	ASX	P	###	11.51	E	###	WOR	OS
738	WORTM8	###	ASX	C	###	11.76	E	###	WOR	OS
739	WORTN8	###	ASX	P	###	11.76	E	###	WOR	OS
740	WORTO7	###	ASX	C	###	###	A	###	WOR	OS
741	WORTO8	###	ASX	C	###	###	E	###	WOR	OS
742	WORTP7	###	ASX	P	###	###	A	###	WOR	OS
743	WORTP8	###	ASX	P	###	###	E	###	WOR	OS
744	WORTQ7	###	ASX	C	###	###	A	###	WOR	OS
745	WORTR7	###	ASX	P	###	###	A	###	WOR	OS
746	WORTY8	2020-11-20	ASX	C	###	###	A	###	WOR	OS
747	WORTZ8	2020-11-20	ASX	P	###	###	A	###	WOR	OS
748	WORU18	2020-11-20	ASX	C	###	12.25	A	###	WOR	OS
749	WORU28	2020-11-20	ASX	P	###	12.25	A	###	WOR	OS
750	WORU38	2020-11-20	ASX	C	###	12.5	A	###	WOR	OS
751	WORU48	2020-11-20	ASX	P	###	12.5	A	###	WOR	OS
752	WORU58	###	ASX	C	###	11.25	A	###	WOR	OS
753	WORU68	###	ASX	P	###	11.25	A	###	WOR	OS
754	WORU78	###	ASX	C	###	11.75	A	###	WOR	OS
755	WORU88	###	ASX	P	###	11.75	A	###	WOR	OS
756	WORU98	###	ASX	C	###	12.25	A	###	WOR	OS
757	WORUA8	###	ASX	P	###	12.25	A	###	WOR	OS
758	WORUB7	###	ASX	C	###	10.25	A	###	WOR	OS
759	WORUB8	###	ASX	C	###	###	A	###	WOR	OS
760	WORUC7	###	ASX	P	###	10.25	A	###	WOR	OS
761	WORUC8	###	ASX	P	###	###	A	###	WOR	OS
762	WORUD8	###	ASX	C	###	12.5	A	###	WOR	OS
763	WORUE8	###	ASX	P	###	12.5	A	###	WOR	OS
764	WORV48	###	ASX	C	###	7.25	A	###	WOR	OS
765	WORV58	###	ASX	P	###	7.25	A	###	WOR	OS
766	WORV68	###	ASX	C	###	7.75	A	###	WOR	OS
767	WORV78	###	ASX	P	###	7.75	A	###	WOR	OS
768	WORV88	###	ASX	C	###	8.25	A	###	WOR	OS
769	WORV98	###	ASX	P	###	8.25	A	###	WOR	OS
770	WORVA8	###	ASX	C	###	8.75	A	###	WOR	OS
771	WORVB8	###	ASX	P	###	8.75	A	###	WOR	OS
772	WORVC8	###	ASX	C	###	9.25	A	###	WOR	OS
773	WORVD8	###	ASX	P	###	9.25	A	###	WOR	OS
774	WORVE8	###	ASX	C	###	9.75	A	###	WOR	OS
775	WORVF8	###	ASX	P	###	9.75	A	###	WOR	OS
776	WORVG8	###	ASX	C	###	10.25	A	###	WOR	OS
777	WORVH8	###	ASX	P	###	10.25	A	###	WOR	OS
778	WORVI8	###	ASX	C	###	6.5	A	###	WOR	OS
779	WORVJ8	###	ASX	P	###	6.5	A	###	WOR	OS
780	WORVK8	###	ASX	C	###	7	A	###	WOR	OS
781	WORVL8	###	ASX	P	###	7	A	###	WOR	OS
782	WORVM8	###	ASX	C	###	7.5	A	###	WOR	OS
783	WORVN8	###	ASX	P	###	7.5	A	###	WOR	OS
784	WORVO8	###	ASX	C	###	8	A	###	WOR	OS
785	WORVP8	###	ASX	P	###	8	A	###	WOR	OS
786	WORVQ8	###	ASX	C	###	8.5	A	###	WOR	OS
787	WORVR8	###	ASX	P	###	8.5	A	###	WOR	OS
788	WORVS8	###	ASX	C	###	9	A	###	WOR	OS
789	WORVT8	###	ASX	P	###	9	A	###	WOR	OS
790	WORVU8	###	ASX	C	###	9.5	A	###	WOR	OS
791	WORVV8	###	ASX	P	###	9.5	A	###	WOR	OS
792	WORVW8	###	ASX	C	###	###	A	###	WOR	OS
793	WORVX8	###	ASX	P	###	###	A	###	WOR	OS
794	WORVY8	###	ASX	C	###	10.5	A	###	WOR	OS
795	WORVZ8	###	ASX	P	###	10.5	A	###	WOR	OS
796	WORW18	###	ASX	C	###	###	E	###	WORL	LE
797	WORW28	###	ASX	C	###	###	A	###	WOR	OS
798	WORW38	###	ASX	P	###	###	A	###	WOR	OS
799	WORW48	###	ASX	C	###	6.75	A	###	WOR	OS
800	WORW58	###	ASX	P	###	6.75	A	###	WOR	OS
801	WORW68	###	ASX	C	###	10.75	A	###	WOR	OS
802	WORW78	###	ASX	P	###	10.75	A	###	WOR	OS
803	WORW88	###	ASX	C	2021-01-21	7.25	A	###	WOR	OS
804	WORW98	###	ASX	P	2021-01-21	7.25	A	###	WOR	OS
805	WORWA8	###	ASX	C	2021-01-21	7.5	A	###	WOR	OS
806	WORWB8	###	ASX	P	2021-01-21	7.5	A	###	WOR	OS
807	WORWC8	###	ASX	C	2021-01-21	7.75	A	###	WOR	OS
808	WORWD8	###	ASX	P	2021-01-21	7.75	A	###	WOR	OS
809	WORWE8	###	ASX	C	2021-01-21	8	A	###	WOR	OS
810	WORWF8	###	ASX	P	2021-01-21	8	A	###	WOR	OS
811	WORWG8	###	ASX	C	2021-01-21	8.25	A	###	WOR	OS
812	WORWH8	###	ASX	P	2021-01-21	8.25	A	###	WOR	OS
813	WORWI8	###	ASX	C	2021-01-21	8.5	A	###	WOR	OS
814	WORWJ8	###	ASX	P	2021-01-21	8.5	A	###	WOR	OS
815	WORWK8	###	ASX	C	2021-01-21	8.75	A	###	WOR	OS
816	WORWL8	###	ASX	P	2021-01-21	8.75	A	###	WOR	OS
817	WORWM8	###	ASX	C	2021-01-21	9	A	###	WOR	OS
818	WORWN8	###	ASX	P	2021-01-21	9	A	###	WOR	OS
819	WORWO8	###	ASX	C	2021-01-21	9.25	A	###	WOR	OS
820	WORWP8	###	ASX	P	2021-01-21	9.25	A	###	WOR	OS
821	WORWQ8	###	ASX	C	2021-01-21	9.5	A	###	WOR	OS
822	WORWR8	###	ASX	P	2021-01-21	9.5	A	###	WOR	OS
823	WORWS8	###	ASX	C	2021-01-21	9.75	A	###	WOR	OS
824	WORWT8	###	ASX	P	2021-01-21	9.75	A	###	WOR	OS
825	WORWU8	###	ASX	C	2021-01-21	###	A	###	WOR	OS
826	WORWV8	###	ASX	P	2021-01-21	###	A	###	WOR	OS
827	WORWW8	###	ASX	C	2021-01-21	10.25	A	###	WOR	OS
828	WORWX8	###	ASX	P	2021-01-21	10.25	A	###	WOR	OS
829	WORWY8	###	ASX	C	2021-01-21	10.5	A	###	WOR	OS
830	WORWZ8	###	ASX	P	2021-01-21	10.5	A	###	WOR	OS
831	WORX18	###	ASX	C	2021-01-21	10.75	A	###	WOR	OS
832	WORX28	###	ASX	P	2021-01-21	10.75	A	###	WOR	OS
833	WORX38	###	ASX	C	2021-01-21	###	E	###	WORL	LE
834	WORX48	###	ASX	C	2021-01-21	7	A	###	WOR	OS
835	WORX58	###	ASX	P	2021-01-21	7	A	###	WOR	OS
836	WORXA8	###	ASX	C	2021-01-21	6.75	A	###	WOR	OS
837	WORXB8	###	ASX	P	2021-01-21	6.75	A	###	WOR	OS
838	WORXC8	2020-11-20	ASX	C	###	6.5	A	###	WOR	OS
839	WORXD8	2020-11-20	ASX	P	###	6.5	A	###	WOR	OS
840	WORXF8	###	ASX	C	2021-01-21	6.5	A	###	WOR	OS
841	WORXG8	###	ASX	P	2021-01-21	6.5	A	###	WOR	OS
842	WORXH8	###	ASX	C	###	6	A	###	WOR	OS
843	WORXI8	###	ASX	P	###	6	A	###	WOR	OS
844	WORXJ8	2020-11-20	ASX	C	###	6	A	###	WOR	OS
845	WORXK8	2020-11-20	ASX	P	###	6	A	###	WOR	OS
846	WORXL8	2020-11-20	ASX	C	###	6.25	A	###	WOR	OS
847	WORXM8	2020-11-20	ASX	P	###	6.25	A	###	WOR	OS
848	WORXN8	###	ASX	C	2021-01-21	6	A	###	WOR	OS
849	WORXO8	###	ASX	P	2021-01-21	6	A	###	WOR	OS
850	WORXP8	###	ASX	C	2021-01-21	6.25	A	###	WOR	OS
851	WORXQ8	###	ASX	P	2021-01-21	6.25	A	###	WOR	OS
852	WORXR8	###	ASX	C	###	6.25	A	###	WOR	OS
853	WORXS8	###	ASX	P	###	6.25	A	###	WOR	OS
854	WORXT7	###	ASX	C	###	7.75	A	###	WOR	OS
855	WORXU7	###	ASX	P	###	7.75	A	###	WOR	OS
856	WORXV7	###	ASX	C	###	8	A	###	WOR	OS
857	WORXW7	###	ASX	P	###	8	A	###	WOR	OS
858	WORXY7	###	ASX	C	###	8.25	A	###	WOR	OS
859	WORXZ7	###	ASX	P	###	8.25	A	###	WOR	OS
860	WORY17	###	ASX	C	###	8.5	A	###	WOR	OS
861	WORY27	###	ASX	P	###	8.5	A	###	WOR	OS
862	WORY37	###	ASX	C	###	8.75	A	###	WOR	OS
863	WORY38	2020-11-20	ASX	C	###	###	E	###	WOR	OS
864	WORY47	###	ASX	P	###	8.75	A	###	WOR	OS
865	WORY48	2020-11-20	ASX	P	###	###	E	###	WOR	OS
866	WORY57	###	ASX	C	###	9	A	###	WOR	OS
867	WORY58	2020-11-20	ASX	C	###	###	E	###	WOR	OS
868	WORY67	###	ASX	P	###	9	A	###	WOR	OS
869	WORY68	2020-11-20	ASX	P	###	###	E	###	WOR	OS
870	WORY77	###	ASX	C	###	9.25	A	###	WOR	OS
871	WORY78	###	ASX	C	###	7	A	###	WOR	OS
872	WORY87	###	ASX	P	###	9.25	A	###	WOR	OS
873	WORY88	###	ASX	P	###	7	A	###	WOR	OS
874	WORY97	###	ASX	C	###	9.5	A	###	WOR	OS
875	WORY98	###	ASX	C	###	7.25	A	###	WOR	OS
876	WORYA7	###	ASX	P	###	9.5	A	###	WOR	OS
877	WORYA8	###	ASX	P	###	7.25	A	###	WOR	OS
878	WORYB7	###	ASX	C	###	9.75	A	###	WOR	OS
879	WORYB8	###	ASX	C	###	7.5	A	###	WOR	OS
880	WORYC7	###	ASX	P	###	9.75	A	###	WOR	OS
881	WORYC8	###	ASX	P	###	7.5	A	###	WOR	OS
882	WORYD7	###	ASX	C	###	7.5	A	###	WOR	OS
883	WORYD8	###	ASX	C	###	7.75	A	###	WOR	OS
884	WORYE7	###	ASX	P	###	7.5	A	###	WOR	OS
885	WORYE8	###	ASX	P	###	7.75	A	###	WOR	OS
886	WORYF7	###	ASX	C	###	8	A	###	WOR	OS
887	WORYF8	###	ASX	C	###	8	A	###	WOR	OS
888	WORYG7	###	ASX	P	###	8	A	###	WOR	OS
889	WORYG8	###	ASX	P	###	8	A	###	WOR	OS
890	WORYH7	###	ASX	C	###	8.5	A	###	WOR	OS
891	WORYH8	###	ASX	C	###	8.25	A	###	WOR	OS
892	WORYI7	###	ASX	P	###	8.5	A	###	WOR	OS
893	WORYI8	###	ASX	P	###	8.25	A	###	WOR	OS
894	WORYJ7	###	ASX	C	###	9	A	###	WOR	OS
895	WORYJ8	###	ASX	C	###	8.5	A	###	WOR	OS
896	WORYK7	###	ASX	P	###	9	A	###	WOR	OS
897	WORYK8	###	ASX	P	###	8.5	A	###	WOR	OS
898	WORYL7	###	ASX	C	###	9.5	A	###	WOR	OS
899	WORYL8	###	ASX	C	###	8.75	A	###	WOR	OS
900	WORYM7	###	ASX	P	###	9.5	A	###	WOR	OS
901	WORYM8	###	ASX	P	###	8.75	A	###	WOR	OS
902	WORYN7	###	ASX	C	###	7.5	A	###	WOR	OS
903	WORYN8	###	ASX	C	###	9	A	###	WOR	OS
904	WORYO7	###	ASX	P	###	7.5	A	###	WOR	OS
905	WORYO8	###	ASX	P	###	9	A	###	WOR	OS
906	WORYP7	###	ASX	C	###	8	A	###	WOR	OS
907	WORYP8	###	ASX	C	###	9.25	A	###	WOR	OS
908	WORYQ7	###	ASX	P	###	8	A	###	WOR	OS
909	WORYQ8	###	ASX	P	###	9.25	A	###	WOR	OS
910	WORYR7	###	ASX	C	###	8.5	A	###	WOR	OS
911	WORYR8	###	ASX	C	###	9.5	A	###	WOR	OS
912	WORYS7	###	ASX	P	###	8.5	A	###	WOR	OS
913	WORYS8	###	ASX	P	###	9.5	A	###	WOR	OS
914	WORYT7	###	ASX	C	###	9	A	###	WOR	OS
915	WORYT8	###	ASX	C	###	9.75	A	###	WOR	OS
916	WORYU7	###	ASX	P	###	9	A	###	WOR	OS
917	WORYU8	###	ASX	P	###	9.75	A	###	WOR	OS
918	WORYV7	###	ASX	C	###	9.5	A	###	WOR	OS
919	WORYV8	###	ASX	C	###	###	A	###	WOR	OS
920	WORYW7	###	ASX	P	###	9.5	A	###	WOR	OS
921	WORYW8	###	ASX	P	###	###	A	###	WOR	OS
922	WORYX8	###	ASX	C	###	10.25	A	###	WOR	OS
923	WORYZ8	###	ASX	P	###	10.25	A	###	WOR	OS
924	WORZ18	###	ASX	C	###	10.5	A	###	WOR	OS
925	WORZ28	###	ASX	P	###	10.5	A	###	WOR	OS
926	WORZ38	###	ASX	C	###	###	E	###	WORL	LE
927	WORZ48	###	ASX	C	###	10.75	A	###	WOR	OS
928	WORZ58	###	ASX	P	###	10.75	A	###	WOR	OS
929	WORZ68	###	ASX	C	2021-01-21	###	A	###	WOR	OS
930	WORZ78	###	ASX	P	2021-01-21	###	A	###	WOR	OS
931	WORZ88	###	ASX	C	2021-01-21	11.25	A	###	WOR	OS
932	WORZ98	###	ASX	P	2021-01-21	11.25	A	###	WOR	OS
933	WORZA8	###	ASX	C	2021-01-21	11.5	A	###	WOR	OS
934	WORZB8	###	ASX	P	2021-01-21	11.5	A	###	WOR	OS
935	WORZC8	###	ASX	C	###	###	A	###	WOR	OS
936	WORZD8	###	ASX	P	###	###	A	###	WOR	OS
937	WORZE8	###	ASX	C	###	11.25	A	###	WOR	OS
938	WORZF8	###	ASX	P	###	11.25	A	###	WOR	OS
939	WORZG8	###	ASX	C	###	11.5	A	###	WOR	OS
940	WORZH8	###	ASX	P	###	11.5	A	###	WOR	OS
941	WORZI8	###	ASX	C	###	11.25	A	###	WOR	OS
942	WORZJ8	###	ASX	P	###	11.25	A	###	WOR	OS
943	WORZK8	###	ASX	C	###	11.5	A	###	WOR	OS
944	WORZL8	###	ASX	P	###	11.5	A	###	WOR	OS
945	WORZM8	###	ASX	C	###	###	E	###	WOR	OS
946	WORZN8	###	ASX	P	###	###	E	###	WOR	OS
947	WORZO8	###	ASX	C	###	16.51	E	###	WOR	OS
948	WORZP8	###	ASX	P	###	16.51	E	###	WOR	OS
949	WORZQ8	###	ASX	C	###	###	E	###	WOR	OS
950	WORZR8	###	ASX	P	###	###	E	###	WOR	OS
951	WORZS8	###	ASX	C	###	###	A	###	WOR	OS
952	WORZT8	###	ASX	P	###	###	A	###	WOR	OS
953	WORZU8	###	ASX	C	2021-01-21	###	E	###	WOR	OS
954	WORZV8	###	ASX	P	2021-01-21	###	E	###	WOR	OS
955	WORZW8	###	ASX	C	2021-01-21	11.75	A	###	WOR	OS
956	WORZX8	###	ASX	P	2021-01-21	11.75	A	###	WOR	OS
957	WORZY8	###	ASX	C	###	11.75	A	###	WOR	OS

Options Warrants owned by WOR Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	WORIOB	###	Instalment Regular Rolling	2020-11-20	1	7.5	A	CITIWARRANTS	COR
2	WORJON	###	Instalment MINI	2021-01-20	1	6.2872	A	CITIWARRANTS	COR
3	WORJOW	###	Instalment MINI	###	1	9.7124	A	CITIWARRANTS	COR
4	WORJOY	###	Instalment MINI	###	1	8.1883	A	CITIWARRANTS	COR
5	WORKOA	###	MINI Call	###	1	9.8621	A	CITIWARRANTS	COR
6	WORKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	WORKOC	###	MINI Call	###	1	10.6145	A	CITIWARRANTS	COR
8	WORKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	WORKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	WORKOV	###	MINI Put	###	1	15.9546	A	CITIWARRANTS	COR
11	WORKRI	###	MINI Call	###	1	22.3788	A	RBS PLC	LMS
12	WORQOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (WOR) WORLEY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	40,037,227	98.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WOR

Weekly Format Enhanced Daily Prices for WOR Basic

End of day Prices (Enhanced format),

last 120 Days for (WOR) WORLEY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.33
2020-Dec-04 Fri	###	12.72	12.53	12.54	###	###	-1.2	27.2	###
2020-Dec-03 Thu	###	12.82	12.54	###	1,624,324	20,596,428	###	###	###
2020-Dec-02 Wed	###	###	12.42	12.49	3,021,683	###	-1.2	29.9	37.8
2020-Dec-01 Tue	12.75	###	###	###	1,231,725	15,766,080	###	80.5	###
2020-Nov-30 Mon	###	13.2	###	###	###	27,625,440	-2.1	###	###
2020-Nov-27 Fri	###	###	12.81	###	###	###	###	39.2	###
2020-Nov-26 Thu	13.85	13.85	###	###	2,904,881	38,954,454	-5.0	###	39.9
2020-Nov-25 Wed	###	###	13.52	###	###	40,865,587	###	###	42.3
2020-Nov-24 Tue	###	13.29	###	13.29	###	33,872,742	###	###	40.3
2020-Nov-23 Mon	12.41	###	###	###	1,640,980	20,553,274	###	###	###
2020-Nov-20 Fri	###	12.24	###	###	2,480,129	###	###	30.4	36.8
2020-Nov-19 Thu	11.89	###	11.78	###	###	29,431,040	0.8	###	###
2020-Nov-18 Wed	11.89	###	###	11.71	3,041,384	###	###	###	35.5
2020-Nov-17 Tue	11.7	###	11.58	11.86	1,934,045	22,783,050	###	74.7	###
2020-Nov-16 Mon	###	11.45	11.28	###	38,686	###	-0.5	###	###
2020-Nov-13 Fri	###	11.28	###	11.22	###	###	###	74.9	###
2020-Nov-12 Thu	###	###	###	###	###	13,896,487	-0.4	###	###
2020-Nov-11 Wed	###	11.28	###	###	###	33,089,624	###	78.0	33.8
2020-Nov-10 Tue	###	###	10.57	10.8	3,377,758	36,344,676	###	79.8	32.7
2020-Nov-09 Mon	###	###	9.57	###	1,567,681	###	4.0	###	###
2020-Nov-06 Fri	###	9.71	9.48	9.54	1,164,986	11,178,040	###	27.7	###
2020-Nov-05 Thu	9.5	9.59	###	9.51	###	14,655,188	###	62.8	28.8
2020-Nov-04 Wed	9.7	9.79	###	9.48	###	48,563,427	###	17.5	28.7
2020-Nov-03 Tue	9.23	9.83	9.21	9.75	3,250,372	30,943,541	###	###	29.5
2020-Nov-02 Mon	9.5	9.54	###	###	2,302,421	21,418,271	-3.6	###	27.8
2020-Oct-30 Fri	###	9.77	9.4	9.41	6,320,175	60,578,877	-2.6	###	28.5
2020-Oct-29 Thu	9.8	9.86	9.55	###	3,469,777	33,674,185	###	###	29.2
2020-Oct-28 Wed	###	###	9.88	###	1,140,526	11,371,044	###	###	30.4
2020-Oct-27 Tue	10.4	10.45	###	###	2,343,558	###	###	23.8	30.5
2020-Oct-26 Mon	10.56	10.74	10.49	10.5	920,647	###	###	###	31.8
2020-Oct-23 Fri	10.72	10.86	10.55	10.58	###	10,972,550	###	###	###
2020-Oct-22 Thu	10.5	10.73	10.46	10.7	1,561,572	16,544,855	###	###	32.4
2020-Oct-21 Wed	10.5	10.82	10.5	10.76	1,132,189	###	2.5	84.0	###
2020-Oct-20 Tue	###	10.7	10.45	10.5	1,004,155	###	-0.9	###	31.8
2020-Oct-19 Mon	###	10.75	10.47	###	###	9,164,026	###	###	###
2020-Oct-16 Fri	###	###	10.45	10.54	896,126	###	-0.8	33.2	###
2020-Oct-15 Thu	10.49	10.81	10.48	###	###	13,580,859	###	77.9	###
2020-Oct-14 Wed	###	###	10.27	10.4	1,420,476	14,886,588	###	17.7	31.5
2020-Oct-13 Tue	10.5	###	10.48	###	1,024,645	###	1.4	82.2	32.3
2020-Oct-12 Mon	10.52	10.53	###	10.49	###	7,135,683	-0.3	33.5	31.8
2020-Oct-09 Fri	###	10.77	10.55	10.55	###	9,441,156	###	26.8	###
2020-Oct-08 Thu	10.42	###	###	10.49	954,642	###	0.7	###	31.8
2020-Oct-07 Wed	10.26	###	10.2	###	1,325,626	###	0.8	66.0	###
2020-Oct-06 Tue	###	###	###	10.26	###	###	###	###	###
2020-Oct-05 Mon	###	###	9.53	###	###	17,993,780	3.6	###	###
2020-Oct-02 Fri	9.5	###	###	9.45	3,265,545	###	-0.5	###	###
2020-Oct-01 Thu	###	9.77	9.56	###	1,285,572	12,425,053	###	###	###
2020-Sep-30 Wed	9.77	9.85	9.52	9.55	2,942,057	28,493,822	-2.3	29.2	###
2020-Sep-29 Tue	###	10.24	9.88	###	###	15,690,642	-1.2	29.6	30.2
2020-Sep-28 Mon	###	###	9.83	###	###	###	###	###	30.2
2020-Sep-25 Fri	9.81	###	9.75	###	###	###	###	###	###
2020-Sep-24 Thu	9.8	###	###	9.78	2,400,727	23,695,175	###	###	###
2020-Sep-23 Wed	9.82	###	9.71	###	2,504,489	###	###	###	###
2020-Sep-22 Tue	9.7	9.79	9.54	###	2,417,446	###	-0.9	###	###
2020-Sep-21 Mon	9.73	###	9.72	9.89	###	###	1.6	###	###
2020-Sep-18 Fri	###	9.975	###	9.71	###	33,258,573	0.6	68.3	29.4
2020-Sep-17 Thu	9.49	9.58	9.4	9.5	###	###	###	###	28.8
2020-Sep-16 Wed	9.42	###	###	9.48	###	###	###	67.5	28.7
2020-Sep-15 Tue	9.55	###	###	###	###	26,065,421	###	###	###
2020-Sep-14 Mon	9.54	###	9.41	9.48	###	19,124,145	-0.6	###	28.7
2020-Sep-11 Fri	9.59	9.72	###	###	2,552,179	24,347,787	###	###	28.4
2020-Sep-10 Thu	9.77	###	###	9.72	1,729,384	16,913,375	###	###	29.5
2020-Sep-09 Wed	###	###	9.41	###	2,805,949	26,782,783	###	###	29.2
2020-Sep-08 Tue	9.77	###	9.74	###	###	11,107,324	###	78.3	###
2020-Sep-07 Mon	###	9.77	9.52	9.71	1,422,524	13,720,243	###	67.5	29.4
2020-Sep-04 Fri	9.56	9.75	9.46	###	1,448,425	13,912,122	1.2	73.1	###
2020-Sep-03 Thu	9.8	###	9.72	9.84	###	###	###	###	29.8
2020-Sep-02 Wed	9.5	9.79	###	9.75	2,828,020	###	###	###	29.5
2020-Sep-01 Tue	9.24	9.51	9.22	9.4	2,294,185	21,485,042	###	84.2	28.5
2020-Aug-31 Mon	9.58	9.75	9.51	###	###	###	###	68.4	###
2020-Aug-28 Fri	###	9.77	###	9.48	2,118,887	20,288,343	###	25.2	28.7
2020-Aug-27 Thu	9.78	9.78	9.47	###	###	21,594,678	-1.2	###	29.3
2020-Aug-26 Wed	9.22	###	9.22	###	5,264,150	50,325,274	###	93.8	###
2020-Aug-25 Tue	9	9.2	###	###	###	13,968,048	1.2	78.9	###
2020-Aug-24 Mon	8.88	###	###	8.88	1,076,023	9,463,622	###	62.4	###
2020-Aug-21 Fri	###	###	###	8.87	1,251,821	###	2.1	77.2	26.9
2020-Aug-20 Thu	###	###	8.59	8.72	1,291,141	###	-3.3	15.6	26.4
2020-Aug-19 Wed	8.8	###	8.72	###	###	8,029,888	2.0	83.0	27.2
2020-Aug-18 Tue	###	###	8.72	8.89	1,917,489	16,931,427	###	35.0	###
2020-Aug-17 Mon	###	###	8.785	8.86	1,077,724	9,551,328	-0.7	###	26.8
2020-Aug-14 Fri	###	###	8.81	###	1,052,384	###	###	71.9	###
2020-Aug-13 Thu	###	9.21	###	###	1,526,858	###	-1.9	22.0	27.2
2020-Aug-12 Wed	8.88	###	8.77	###	2,035,156	###	###	86.7	27.4
2020-Aug-11 Tue	8.81	###	8.76	8.87	###	12,290,489	0.7	###	26.9
2020-Aug-10 Mon	8.8	8.84	8.58	8.72	###	12,005,289	###	25.5	26.4
2020-Aug-07 Fri	###	8.78	8.52	###	1,420,221	###	###	###	###
2020-Aug-06 Thu	8.26	###	8.26	###	###	15,577,541	###	89.8	###
2020-Aug-05 Wed	###	8.29	###	8.2	1,941,276	###	###	###	24.8
2020-Aug-04 Tue	###	###	###	###	2,740,051	###	1.4	###	24.5
2020-Aug-03 Mon	###	8.23	7.75	7.82	3,073,540	24,557,584	-3.5	###	###
2020-Jul-31 Fri	8.4	8.49	###	8.2	2,794,022	###	-2.4	###	24.8
2020-Jul-30 Thu	###	8.7	8.45	8.54	###	12,426,855	###	###	25.9
2020-Jul-29 Wed	8.7	8.74	8.52	8.52	1,322,586	###	###	###	25.8
2020-Jul-28 Tue	###	###	8.71	8.74	1,117,721	9,914,185	###	24.2	26.5
2020-Jul-27 Mon	8.75	###	8.7	###	###	###	###	###	###
2020-Jul-24 Fri	8.88	###	###	8.76	688,444	6,084,123	-1.4	###	26.5
2020-Jul-23 Thu	8.88	###	8.83	###	601,475	5,365,157	###	70.6	###
2020-Jul-22 Wed	8.87	###	8.87	###	1,556,578	13,985,853	1.1	###	###
2020-Jul-21 Tue	###	8.825	8.59	8.79	###	11,993,745	###	66.1	###
2020-Jul-20 Mon	8.79	8.79	8.54	###	1,154,721	10,005,657	###	21.9	###
2020-Jul-17 Fri	###	###	8.75	8.84	1,200,082	10,644,727	-1.2	###	26.8
2020-Jul-16 Thu	###	###	8.825	###	1,646,153	###	-1.3	###	27.0
2020-Jul-15 Wed	8.75	###	8.73	###	###	14,969,844	2.2	78.9	###
2020-Jul-14 Tue	8.59	8.74	8.45	###	1,135,276	###	###	###	###
2020-Jul-13 Mon	###	###	8.54	###	1,923,843	###	-3.6	20.3	###
2020-Jul-10 Fri	###	8.84	8.52	8.73	###	15,914,849	0.9	###	26.5
2020-Jul-09 Thu	8.74	###	###	8.79	1,660,342	14,664,970	0.6	###	###
2020-Jul-08 Wed	###	8.71	8.48	8.51	2,699,053	###	###	###	25.8
2020-Jul-07 Tue	8.82	###	###	8.72	###	###	###	###	26.4
2020-Jul-06 Mon	8.86	###	8.71	8.78	1,624,958	14,364,628	###	###	###
2020-Jul-03 Fri	###	###	###	8.83	###	11,221,055	###	27.1	26.8
2020-Jul-02 Thu	###	###	8.74	###	###	14,055,023	###	59.2	27.0
2020-Jul-01 Wed	8.8	###	8.71	8.83	1,419,057	12,523,178	0.3	59.4	26.8
2020-Jun-30 Tue	###	8.87	8.59	8.72	###	23,330,942	###	73.2	26.4
2020-Jun-29 Mon	###	###	8.21	###	2,379,652	###	-2.6	28.0	###
2020-Jun-26 Fri	8.86	9	8.71	8.8	###	19,559,526	-0.7	31.2	###
2020-Jun-25 Thu	8.86	###	###	8.72	2,363,240	20,891,041	-1.6	###	26.4
2020-Jun-24 Wed	9.23	###	###	###	###	###	-1.1	###	###
2020-Jun-23 Tue	###	9.44	###	###	###	24,226,351	###	###	27.8
2020-Jun-22 Mon	###	###	###	###	2,499,771	###	###	74.0	27.8

Enhanced Basic Format Daily Prices for WOR Bottom

Basic Prices for WOR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 04:48:59 thru 2020-12-06 04:49:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WOR) WORLEY LIMITED home page...

Various chartings for (WOR) WORLEY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 04:48:59 thru 2020-12-06 04:49:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WOR) WORLEY LIMITED home page...

Various chartings for (WOR) WORLEY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-12-06 04:48:59 thru 2020-12-06 04:49:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 04:48:59 thru 2020-12-06 04:49:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000