Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-19 18:53:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEYPARSONS LIMITED home page...

     Prev Section TOC    Company Info for WOR    Fundamental Next Section


Company Details for (WOR) WORLEYPARSONS LIMITED

Listing CodeWOR
Listing NameWORLEYPARSONS LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN NameWORLEYPARSONS LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WOR2


Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for WOR .. Monday 18th September 2017

WOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WOR


Fundamental Data for (WOR) WORLEYPARSONS LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE11.8###9.859.858.77
MARKET CAP###############
DIVIDEND YIELD######0.03442879499217527
Price to Earnings (PE) Price/EPS103.86103.8692.47
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High11.8811.729.879.878.84
Year Low11.78###9.79.7###
Net Profit Margin%######0.450.450.45
Operating Margin%1.431.431.561.561.56
Return on Avg Assets%0.430.43#########
Return on Avg Equity%-0.25-0.25#########
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for WOR    Options Next Section

Score Company WOR for Ownership


News Details for (WOR) WORLEYPARSONS LIMITED

CtrLinksDateNewsScore
1 an >2017-09-08  2017-09-10 16:06 GMT, Price
Closed at $13.4
3
Price range $1.67 -> $54.19, for Dates 2003-Jan-02 Thu -> 2017-Sep-08 Fri
 
2< an >2015-09-30  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 22c
UNFRANKED 22C CFI
0 %Percentage Franked
 
3< an >2015-09-02  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 22c
UNFRANKED 22C CFI
0 %Percentage Franked
 
4< an >2015-08-31  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 22c
UNFRANKED 22C CFI
0 %Percentage Franked
 
5< an >2015-04-02  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
2.7C FRANKED @30% 3 1.3C CFI
8 %Percentage Franked
 
6< an >2015-03-04  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
2.7C FRANKED @30% 3 1.3C CFI
8 %Percentage Franked
 
7< an >2015-03-02  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
2.7C FRANKED @30% 3 1.3C CFI
8 %Percentage Franked
 
8< an >2014-09-30  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 51c
10.5C FRANKED @30% 40.5C CFI
21 %Percentage Franked
 
9< an >2014-09-05  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 51c
10.5C FRANKED @30% 40.5C CFI
21 %Percentage Franked
 
10< an >2014-09-03  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 51c
10.5C FRANKED @30% 40.5C CFI
21 %Percentage Franked
 
11< an >2014-03-31  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
8.5C FRANKED @ 30% 25.5C CFI
25 %Percentage Franked
 
12< an >2014-03-07  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
8.5C FRANKED @ 30% 25.5C CFI
25 %Percentage Franked
 
13< an >2014-03-03  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
8.5C FRANKED @ 30% 25.5C CFI
25 %Percentage Franked
 
14< an >2013-09-20  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 51c
UNFRANKED 100% CFI
0 %Percentage Franked
 
15< an >2013-08-30  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 51c
UNFRANKED 100% CFI
0 %Percentage Franked
 
16< an >2013-08-26  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 51c
UNFRANKED 100% CFI
0 %Percentage Franked
 
17< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
18< an >2013-03-22  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 41.5c
41.5C FRANKED @ 30%
100 %Percentage Franked
 
19< an >2013-03-01  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 41.5c
41.5C FRANKED @ 30%
100 %Percentage Franked
 
20< an >2013-02-25  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 41.5c
41.5C FRANKED @ 30%
100 %Percentage Franked
 
21< an >2012-09-28  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 51c
31.3C FRANKED @ 30% 19.7C CFI
61 %Percentage Franked
 
22< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 51c
31.3C FRANKED @ 30% 19.7C CFI
61 %Percentage Franked
 
23< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 51c
31.3C FRANKED @ 30% 19.7C CFI
61 %Percentage Franked
 
24< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
25< an >2012-03-30  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 40c
31.72C FRANKED @ 30% 8.28C CFI
79 %Percentage Franked
 
26< an >2012-03-09  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 40c
31.72C FRANKED @ 30% 8.28C CFI
79 %Percentage Franked
 
27< an >2012-03-05  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 40c
31.72C FRANKED @ 30% 8.28C CFI
79 %Percentage Franked
 
28< an >2011-09-27  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 50c
12.85C FRANKED @ 30% 37.15C CFI
26 %Percentage Franked
 
29< an >2011-09-02  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 50c
12.85C FRANKED @ 30% 37.15C CFI
26 %Percentage Franked
 
30< an >2011-08-29  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 50c
12.85C FRANKED @ 30% 37.15C CFI
26 %Percentage Franked
 
31< an >2011-03-29  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
32< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
33< an >2011-02-28  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
34< an >2010-09-28  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 40c
18.84C FRANKED @ 30% 21.16C CFI
47 %Percentage Franked
 
35< an >2010-09-03  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 40c
18.84C FRANKED @ 30% 21.16C CFI
47 %Percentage Franked
 
36< an >2010-08-30  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 40c
18.84C FRANKED @ 30% 21.16C CFI
47 %Percentage Franked
 
37< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
38< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
39< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
40< an >2010-03-25  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 35.5c
35.5C FRANKED @ 30%
100 %Percentage Franked
 
41< an >2010-03-02  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 35.5c
35.5C FRANKED @ 30%
100 %Percentage Franked
 
42< an >2010-02-24  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 35.5c
35.5C FRANKED @ 30%
100 %Percentage Franked
 
43< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
44< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
45< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
46< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
47< an >2009-09-28  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 55c
55C FRANKED @ 30%
100 %Percentage Franked
 
48< an >2009-09-03  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 55c
55C FRANKED @ 30%
100 %Percentage Franked
 
49< an >2009-08-28  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 55c
55C FRANKED @ 30%
100 %Percentage Franked
 
50< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
51< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
52< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
55< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
56< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
57< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
58< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
59< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
60< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
61< an >2004-11-26  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Worley Group Limited) changed to Code(WOR), Name(WorleyParsons Limited )
 
62< an 2002-11-28  2010-06-25 01:26 GMT, Begin listing
Listing Date: 28 November 2002

     Prev Section News    Options owned by WOR    Warrants Next Section


Options for Company WOR

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1WORB17###ASXP2017-12-2114.75A###WOROS
2WORB27###ASXC2018-01-2414.75A###WOROS
3WORB37###ASXP2018-01-2414.75A###WOROS
4WORB47###ASXC2018-02-22###A###WOROS
5WORB57###ASXP2018-02-22###A###WOROS
6WORB67###ASXC2018-02-2214.75A###WOROS
7WORB77###ASXP2018-02-2214.75A###WOROS
8WORB87###ASXC2018-02-2212.75A###WOROS
9WORB97###ASXP2018-02-2212.75A###WOROS
10WORBF7###ASXC2018-02-2213.75A###WOROS
11WORBG7###ASXP2018-02-2213.75A###WOROS
12WORBH7###ASXC2018-02-2211.25A###WOROS
13WORBI7###ASXP2018-02-2211.25A###WOROS
14WORBJ7###ASXC2018-02-2212.25A###WOROS
15WORBK7###ASXP2018-02-2212.25A###WOROS
16WORBL7###ASXC2018-02-22###A###WOROS
17WORBL9###ASXC2017-09-2811.75A###WOROS
18WORBM7###ASXP2018-02-22###A###WOROS
19WORBM9###ASXP2017-09-2811.75A###WOROS
20WORBO7###ASXC2018-02-22###A###WOROS
21WORBO9###ASXC2017-12-2111.75A###WOROS
22WORBP7###ASXP2018-02-22###A###WOROS
23WORBP9###ASXP2017-12-2111.75A###WOROS
24WORBQ7###ASXC2018-02-2213.25A###WOROS
25WORBR7###ASXP2018-02-2213.25A###WOROS
26WORBS7###ASXC2018-02-2214.25A###WOROS
27WORBT7###ASXP2018-02-2214.25A###WOROS
28WORBU7###ASXC2018-02-2211.5A###WOROS
29WORBV7###ASXP2018-02-2211.5A###WOROS
30WORBW7###ASXC2018-02-2213.5A###WOROS
31WORBW9###ASXC2017-12-21###A###WOROS
32WORBX7###ASXP2018-02-2213.5A###WOROS
33WORBX9###ASXP2017-12-21###A###WOROS
34WORBY7###ASXC2018-02-2212.5A###WOROS
35WORBY9###ASXC2018-03-2812.5A###WOROS
36WORBZ7###ASXP2018-02-2212.5A###WOROS
37WORBZ9###ASXP2018-03-2812.5A###WOROS
38WORC17###ASXC2018-02-2214.5A###WOROS
39WORC19###ASXC2018-06-2812.5A###WOROS
40WORC27###ASXP2018-02-2214.5A###WOROS
41WORC29###ASXP2018-06-2812.5A###WOROS
42WORC37###ASXC2018-02-2211.75A###WOROS
43WORC47###ASXP2018-02-2211.75A###WOROS
44WORC57###ASXC2018-03-2814.75A###WOROS
45WORC67###ASXP2018-03-2814.75A###WOROS
46WORC77###ASXC2018-06-2814.75A###WOROS
47WORC87###ASXP2018-06-2814.75A###WOROS
48WORC97###ASXC2018-09-27###A###WOROS
49WORCF7###ASXP2018-09-27###A###WOROS
50WORCG7###ASXC2018-12-20###A###WOROS
51WORCH7###ASXP2018-12-20###A###WOROS
52WORCI7###ASXC2017-11-23###E###WORLLE
53WORCJ7###ASXC2017-09-2815.5A###WOROS
54WORCK7###ASXP2017-09-2815.5A###WOROS
55WORCL7###ASXC2017-10-2615.5A###WOROS
56WORCM7###ASXP2017-10-2615.5A###WOROS
57WORCN7###ASXC2017-10-26###A###WOROS
58WORCO7###ASXP2017-10-26###A###WOROS
59WORCP7###ASXC2017-11-23###A###WOROS
60WORCQ7###ASXP2017-11-23###A###WOROS
61WORCR7###ASXC2017-11-2315.5A###WOROS
62WORCS7###ASXP2017-11-2315.5A###WOROS
63WORCS9###ASXC2017-12-217.75A###WOROS
64WORCT7###ASXC2017-12-2115.5A###WOROS
65WORCT9###ASXP2017-12-217.75A###WOROS
66WORCU7###ASXP2017-12-2115.5A###WOROS
67WORCV7###ASXC2017-12-21###A###WOROS
68WORCW7###ASXP2017-12-21###A###WOROS
69WORCX7###ASXC2018-01-24###A###WOROS
70WORCY7###ASXP2018-01-24###A###WOROS
71WORCZ7###ASXC2018-01-2415.5A###WOROS
72WORD17###ASXP2018-01-2415.5A###WOROS
73WORD18###ASXC2017-09-289.5A###WOROS
74WORD27###ASXC2018-02-2215.5A###WOROS
75WORD28###ASXP2017-09-289.5A###WOROS
76WORD37###ASXP2018-02-2215.5A###WOROS
77WORD47###ASXC2018-02-22###A###WOROS
78WORD57###ASXP2018-02-22###A###WOROS
79WORD67###ASXC2018-03-28###A###WOROS
80WORD77###ASXP2018-03-28###A###WOROS
81WORD87###ASXC2018-03-2815.5A###WOROS
82WORD97###ASXP2018-03-2815.5A###WOROS
83WORDK7###ASXC2018-06-2815.5A###WOROS
84WORDL7###ASXP2018-06-2815.5A###WOROS
85WORDM7###ASXC2018-06-28###A###WOROS
86WORDN7###ASXP2018-06-28###A###WOROS
87WORDO7###ASXC2018-09-27###A###WOROS
88WORDP7###ASXP2018-09-27###A###WOROS
89WORDP8###ASXC2017-09-28###A###WOROS
90WORDQ7###ASXC2018-12-20###A###WOROS
91WORDQ8###ASXP2017-09-28###A###WOROS
92WORDR7###ASXP2018-12-20###A###WOROS
93WORDS7###ASXC2018-06-28###A###WOROS
94WORDT7###ASXP2018-06-28###A###WOROS
95WORDU7###ASXC2018-09-27###A###WOROS
96WORDV7###ASXP2018-09-27###A###WOROS
97WORDW7###ASXC2018-12-20###A###WOROS
98WORDX7###ASXP2018-12-20###A###WOROS
99WORDY7###ASXC2017-10-2612.76E###WOROS
100WORDZ7###ASXP2017-10-2612.76E###WOROS
101WORE17###ASXC2017-10-26###E###WOROS
102WORE27###ASXP2017-10-26###E###WOROS
103WORE37###ASXC2017-10-26###A###WOROS
104WORE47###ASXP2017-10-26###A###WOROS
105WORE57###ASXC2017-11-23###A###WOROS
106WORE67###ASXP2017-11-23###A###WOROS
107WORE77###ASXC2017-12-21###A###WOROS
108WORE87###ASXP2017-12-21###A###WOROS
109WORE97###ASXC2018-01-24###A###WOROS
110WOREF7###ASXP2018-01-24###A###WOROS
111WOREG7###ASXC2018-02-22###A###WOROS
112WOREH7###ASXP2018-02-22###A###WOROS
113WOREI7###ASXC2018-06-28###A###WOROS
114WOREJ7###ASXP2018-06-28###A###WOROS
115WOREK7###ASXC2017-11-23###E###WOROS
116WOREL7###ASXP2017-11-23###E###WOROS
117WOREM7###ASXC2017-11-2311.51E###WOROS
118WOREM9###ASXC2017-09-28###E###WOROS
119WOREN7###ASXP2017-11-2311.51E###WOROS
120WOREN9###ASXP2017-09-28###E###WOROS
121WOREO7###ASXC2017-11-23###E###WOROS
122WOREO9###ASXP2017-09-28###E###WOROS
123WOREP7###ASXP2017-11-23###E###WOROS
124WOREP9###ASXC2017-09-28###E###WOROS
125WOREQ7###ASXC2017-11-2312.76E###WOROS
126WOREQ9###ASXC2017-09-289.51E###WOROS
127WORER7###ASXP2017-11-2312.76E###WOROS
128WORER9###ASXP2017-09-289.51E###WOROS
129WORES7###ASXC2017-12-2114.26E###WOROS
130WORES9###ASXP2017-12-21###E###WOROS
131WORET7###ASXP2017-12-2114.26E###WOROS
132WORET8###ASXC2017-12-218.5A###WOROS
133WORET9###ASXC2017-12-21###E###WOROS
134WOREU7###ASXC2017-12-2114.76E###WOROS
135WOREU8###ASXP2017-12-218.5A###WOROS
136WOREU9###ASXC2017-12-219.51E###WOROS
137WOREV7###ASXP2017-12-2114.76E###WOROS
138WOREV8###ASXC2017-12-217A###WOROS
139WOREV9###ASXP2017-12-219.51E###WOROS
140WOREW7###ASXC2017-12-21###E###WOROS
141WOREW8###ASXP2017-12-217A###WOROS
142WOREW9###ASXP2017-12-21###E###WOROS
143WOREX7###ASXP2017-12-21###E###WOROS
144WOREX8###ASXC2017-12-218A###WOROS
145WOREX9###ASXC2017-12-21###E###WOROS
146WOREY7###ASXC2018-03-2814.26E###WOROS
147WOREY8###ASXP2017-12-218A###WOROS
148WOREZ7###ASXP2018-03-2814.26E###WOROS
149WOREZ8###ASXC2017-12-216A###WOROS
150WORF17###ASXC2018-03-2814.76E###WOROS
151WORF18###ASXP2017-12-216A###WOROS
152WORF27###ASXP2018-03-2814.76E###WOROS
153WORF28###ASXC2017-12-215.5A###WOROS
154WORF37###ASXC2018-03-28###E###WOROS
155WORF38###ASXP2017-12-215.5A###WOROS
156WORF47###ASXP2018-03-28###E###WOROS
157WORF48###ASXC2017-12-216.5A###WOROS
158WORF57###ASXC2018-06-28###E###WOROS
159WORF58###ASXP2017-12-216.5A###WOROS
160WORF67###ASXP2018-06-28###E###WOROS
161WORF68###ASXC2017-12-219A###WOROS
162WORF77###ASXC2018-06-2814.26E###WOROS
163WORF78###ASXP2017-12-219A###WOROS
164WORF79###ASXC2017-12-216.75A###WOROS
165WORF87###ASXP2018-06-2814.26E###WOROS
166WORF88###ASXC2017-12-219.5A###WOROS
167WORF89###ASXP2017-12-216.75A###WOROS
168WORF97###ASXC2018-06-2814.51E###WOROS
169WORF98###ASXP2017-12-219.5A###WOROS
170WORF99###ASXC2017-12-217.25A###WOROS
171WORFF7###ASXP2018-06-2814.51E###WOROS
172WORFF8###ASXC2017-12-217.5A###WOROS
173WORFF9###ASXP2017-12-217.25A###WOROS
174WORFG7###ASXC2018-06-2814.76E###WOROS
175WORFG8###ASXP2017-12-217.5A###WOROS
176WORFG9###ASXC2018-06-287A###WOROS
177WORFH7###ASXP2018-06-2814.76E###WOROS
178WORFH9###ASXP2018-06-287A###WOROS
179WORFI7###ASXC2018-06-28###E###WOROS
180WORFI9###ASXC2018-06-286.5A###WOROS
181WORFJ7###ASXP2018-06-28###E###WOROS
182WORFJ9###ASXP2018-06-286.5A###WOROS
183WORFK7###ASXC2017-12-2115.51E###WOROS
184WORFK8###ASXC2017-12-215A###WOROS
185WORFL7###ASXP2017-12-2115.51E###WOROS
186WORFL8###ASXP2017-12-215A###WOROS
187WORFM7###ASXC2017-10-2612.51E###WOROS
188WORFN7###ASXP2017-10-2612.51E###WOROS
189WORFO7###ASXC2017-10-2613.26E###WOROS
190WORFO9###ASXC2018-06-286A###WOROS
191WORFP7###ASXP2017-10-2613.26E###WOROS
192WORFP9###ASXP2018-06-286A###WOROS
193WORFQ7###ASXC2017-10-2613.51E###WOROS
194WORFR7###ASXP2017-10-2613.51E###WOROS
195WORFS7###ASXC2017-10-2613.76E###WOROS
196WORFT7###ASXP2017-10-2613.76E###WOROS
197WORFU7###ASXC2017-10-26###E###WOROS
198WORFU9###ASXC2017-12-216.25A###WOROS
199WORFV7###ASXP2017-10-26###E###WOROS
200WORFV9###ASXP2017-12-216.25A###WOROS
201WORFW92017-08-25ASXC2017-08-246.25A###WOROS
202WORFX92017-08-25ASXP2017-08-246.25A###WOROS
203WORFY92017-08-25ASXC2017-08-249A###WOROS
204WORFZ92017-08-25ASXP2017-08-249A###WOROS
205WORG192017-08-25ASXC2017-08-249.75A###WOROS
206WORG292017-08-25ASXP2017-08-249.75A###WOROS
207WORG392017-08-25ASXC2017-08-249.5A###WOROS
208WORG492017-08-25ASXP2017-08-249.5A###WOROS
209WORG592017-08-25ASXC2017-08-246.75A###WOROS
210WORG692017-08-25ASXP2017-08-246.75A###WOROS
211WORG792017-08-25ASXC2017-08-247.75A###WOROS
212WORG892017-08-25ASXP2017-08-247.75A###WOROS
213WORG992017-08-25ASXC2017-08-248.75A###WOROS
214WORGK92017-08-25ASXP2017-08-248.75A###WOROS
215WORGL92017-08-25ASXC2017-08-247A###WOROS
216WORGM92017-08-25ASXP2017-08-247A###WOROS
217WORGN92017-08-25ASXC2017-08-248A###WOROS
218WORGO92017-08-25ASXP2017-08-248A###WOROS
219WORGP92017-08-25ASXC2017-08-246.5A###WOROS
220WORGQ92017-08-25ASXP2017-08-246.5A###WOROS
221WORGR92017-08-25ASXC2017-08-247.5A###WOROS
222WORGS92017-08-25ASXP2017-08-247.5A###WOROS
223WORGT92017-08-25ASXC2017-08-248.5A###WOROS
224WORGU92017-08-25ASXP2017-08-248.5A###WOROS
225WORGV92017-08-25ASXC2017-08-249.25A###WOROS
226WORGW92017-08-25ASXP2017-08-249.25A###WOROS
227WORGX92017-08-25ASXC2017-08-247.25A###WOROS
228WORGY92017-08-25ASXP2017-08-247.25A###WOROS
229WORGZ8###ASXC2017-12-21###A###WOROS
230WORGZ92017-08-25ASXC2017-08-248.25A###WOROS
231WORI18###ASXP2017-12-21###A###WOROS
232WORI192017-08-25ASXP2017-08-248.25A###WOROS
233WORJ392017-08-25ASXC2017-08-2411.25A###WOROS
234WORJ492017-08-25ASXP2017-08-2411.25A###WOROS
235WORJ592017-08-25ASXC2017-08-2412.25A###WOROS
236WORJ692017-08-25ASXP2017-08-2412.25A###WOROS
237WORJ792017-08-25ASXC2017-08-2412.5A###WOROS
238WORJ892017-08-25ASXP2017-08-2412.5A###WOROS
239WORJ992017-08-25ASXC2017-08-2410.5A###WOROS
240WORJA92017-08-25ASXP2017-08-2410.5A###WOROS
241WORJB92017-08-25ASXC2017-08-2410.75A###WOROS
242WORJC92017-08-25ASXP2017-08-2410.75A###WOROS
243WORJD92017-08-25ASXC2017-08-24###A###WOROS
244WORJE92017-08-25ASXP2017-08-24###A###WOROS
245WORJF92017-08-25ASXC2017-08-2411.5A###WOROS
246WORJG92017-08-25ASXP2017-08-2411.5A###WOROS
247WORJH92017-08-25ASXC2017-08-2411.75A###WOROS
248WORJI92017-08-25ASXP2017-08-2411.75A###WOROS
249WORJJ92017-08-25ASXC2017-08-2410.25A###WOROS
250WORJK92017-08-25ASXP2017-08-2410.25A###WOROS
251WORJL92017-08-25ASXC2017-08-24###A###WOROS
252WORJM92017-08-25ASXP2017-08-24###A###WOROS
253WORJN92017-08-25ASXC2017-08-24###A###WOROS
254WORJO92017-08-25ASXP2017-08-24###A###WOROS
255WORJP9###ASXC2017-09-2812.5A###WOROS
256WORJQ9###ASXP2017-09-2812.5A###WOROS
257WORJR9###ASXC2017-09-2812.25A###WOROS
258WORJS9###ASXP2017-09-2812.25A###WOROS
259WORJT9###ASXC2017-12-2112.25A###WOROS
260WORJU9###ASXP2017-12-2112.25A###WOROS
261WORJV9###ASXC2017-12-2112.5A###WOROS
262WORJW9###ASXP2017-12-2112.5A###WOROS
263WORKO9###ASXC2017-09-28###E###WOROS
264WORKP9###ASXP2017-09-28###E###WOROS
265WORKQ9###ASXP2017-09-28###A###WOROS
266WORKR9###ASXC2017-09-28###A###WOROS
267WORL78###ASXC2017-09-2810.5A###WOROS
268WORL88###ASXP2017-09-2810.5A###WOROS
269WORL98###ASXC2017-12-2110.5A###WOROS
270WORLA8###ASXP2017-12-2110.5A###WOROS
271WORLR92017-08-25ASXC2017-08-2412.75A###WOROS
272WORLS92017-08-25ASXP2017-08-2412.75A###WOROS
273WORLT9###ASXC2017-09-2812.75A###WOROS
274WORLU9###ASXP2017-09-2812.75A###WOROS
275WORLW9###ASXC2017-12-2112.75A###WOROS
276WORLX9###ASXP2017-12-2112.75A###WOROS
277WORLY9###ASXC2018-03-2812.75A###WOROS
278WORLZ9###ASXP2018-03-2812.75A###WOROS
279WORM19###ASXC2018-03-2810.75A###WOROS
280WORM29###ASXP2018-03-2810.75A###WOROS
281WORM39###ASXC2018-03-289.75A###WOROS
282WORM49###ASXP2018-03-289.75A###WOROS
283WORM59###ASXC2018-03-2811.75A###WOROS
284WORM69###ASXP2018-03-2811.75A###WOROS
285WORM79###ASXC2018-03-2811.25A###WOROS
286WORM89###ASXP2018-03-2811.25A###WOROS
287WORM99###ASXC2018-03-2812.25A###WOROS
288WORMA9###ASXP2018-03-2812.25A###WOROS
289WORMB9###ASXC2018-03-289.25A###WOROS
290WORMC9###ASXP2018-03-289.25A###WOROS
291WORMD9###ASXC2018-03-2810.25A###WOROS
292WORME9###ASXP2018-03-2810.25A###WOROS
293WORMF9###ASXC2018-06-28###A###WOROS
294WORMG9###ASXP2018-06-28###A###WOROS
295WORMH9###ASXC2018-09-27###A###WOROS
296WORMI9###ASXP2018-09-27###A###WOROS
297WORMJ9###ASXC2018-09-27###A###WOROS
298WORMK9###ASXP2018-09-27###A###WOROS
299WORML9###ASXC2018-09-279A###WOROS
300WORMM9###ASXP2018-09-279A###WOROS
301WORMN9###ASXC2018-09-279.5A###WOROS
302WORMO9###ASXP2018-09-279.5A###WOROS
303WORMP8###ASXC2017-09-28###A###WOROS
304WORMP9###ASXC2018-09-2710.5A###WOROS
305WORMQ8###ASXP2017-09-28###A###WOROS
306WORMQ9###ASXP2018-09-2710.5A###WOROS
307WORMR8###ASXC2017-12-21###A###WOROS
308WORMR9###ASXC2018-09-2712.5A###WOROS
309WORMS8###ASXP2017-12-21###A###WOROS
310WORMS9###ASXP2018-09-2712.5A###WOROS
311WORMT9###ASXC2018-09-2711.5A###WOROS
312WORMU9###ASXP2018-09-2711.5A###WOROS
313WORMV9###ASXC2018-09-27###A###WOROS
314WORMW9###ASXP2018-09-27###A###WOROS
315WORMX9###ASXC2018-09-27###A###WOROS
316WORMY9###ASXP2018-09-27###A###WOROS
317WORMZ9###ASXC2018-03-28###E###WORLLE
318WORN19###ASXC2018-03-288.75A###WOROS
319WORN29###ASXP2018-03-288.75A###WOROS
320WORN39###ASXC2018-09-278.5A###WOROS
321WORN49###ASXP2018-09-278.5A###WOROS
322WORNP92017-08-25ASXC2017-08-24###A###WOROS
323WORNQ92017-08-25ASXP2017-08-24###A###WOROS
324WORNR92017-08-25ASXC2017-08-2413.25A###WOROS
325WORNS92017-08-25ASXP2017-08-2413.25A###WOROS
326WORNT9###ASXC2017-09-2813.25A###WOROS
327WORNU9###ASXP2017-09-2813.25A###WOROS
328WORNV9###ASXC2017-09-28###A###WOROS
329WORNW9###ASXP2017-09-28###A###WOROS
330WORNX9###ASXC2017-12-2113.25A###WOROS
331WORNY9###ASXP2017-12-2113.25A###WOROS
332WORNZ9###ASXC2017-12-21###A###WOROS
333WORP19###ASXP2017-12-21###A###WOROS
334WORP29###ASXC2018-03-28###A###WOROS
335WORP39###ASXP2018-03-28###A###WOROS
336WORP49###ASXC2018-03-2813.25A###WOROS
337WORP59###ASXP2018-03-2813.25A###WOROS
338WORP69###ASXC2018-06-2813.5A###WOROS
339WORP79###ASXP2018-06-2813.5A###WOROS
340WORP89###ASXC2018-09-2713.5A###WOROS
341WORP99###ASXP2018-09-2713.5A###WOROS
342WORPQ92017-08-25ASXC2017-08-2413.5A###WOROS
343WORPR92017-08-25ASXP2017-08-2413.5A###WOROS
344WORPS9###ASXC2017-09-2813.5A###WOROS
345WORPT9###ASXP2017-09-2813.5A###WOROS
346WORPU9###ASXC2017-12-2113.5A###WOROS
347WORPV9###ASXP2017-12-2113.5A###WOROS
348WORPW9###ASXC2018-03-2813.5A###WOROS
349WORPX9###ASXP2018-03-2813.5A###WOROS
350WORPY9###ASXC2018-06-28###A###WOROS
351WORPZ9###ASXP2018-06-28###A###WOROS
352WORQ19###ASXC2018-09-27###A###WOROS
353WORQ29###ASXP2018-09-27###A###WOROS
354WORQD9###ASXC2017-10-2612.75A###WOROS
355WORQE9###ASXP2017-10-2612.75A###WOROS
356WORQF9###ASXC2017-10-26###A###WOROS
357WORQG9###ASXP2017-10-26###A###WOROS
358WORQH9###ASXC2017-10-269.75A###WOROS
359WORQI9###ASXP2017-10-269.75A###WOROS
360WORQJ9###ASXC2017-10-2610.75A###WOROS
361WORQK9###ASXP2017-10-2610.75A###WOROS
362WORQL9###ASXC2017-10-2612.5A###WOROS
363WORQM9###ASXP2017-10-2612.5A###WOROS
364WORQN9###ASXC2017-10-269.5A###WOROS
365WORQO9###ASXP2017-10-269.5A###WOROS
366WORQP9###ASXC2017-10-2610.5A###WOROS
367WORQQ9###ASXP2017-10-2610.5A###WOROS
368WORQR9###ASXC2017-10-2611.5A###WOROS
369WORQS9###ASXP2017-10-2611.5A###WOROS
370WORQT9###ASXC2017-10-26###A###WOROS
371WORQU9###ASXP2017-10-26###A###WOROS
372WORQV9###ASXC2017-10-26###A###WOROS
373WORQW9###ASXP2017-10-26###A###WOROS
374WORQX9###ASXC2017-10-2611.25A###WOROS
375WORQY9###ASXP2017-10-2611.25A###WOROS
376WORQZ8###ASXC2017-09-287.25A###WOROS
377WORQZ9###ASXC2017-10-2612.25A###WOROS
378WORR18###ASXP2017-09-287.25A###WOROS
379WORR19###ASXP2017-10-2612.25A###WOROS
380WORR28###ASXC2017-09-289.25A###WOROS
381WORR29###ASXC2017-10-2611.75A###WOROS
382WORR38###ASXP2017-09-289.25A###WOROS
383WORR39###ASXP2017-10-2611.75A###WOROS
384WORR48###ASXC2017-09-289.75A###WOROS
385WORR49###ASXC2017-10-2610.25A###WOROS
386WORR58###ASXP2017-09-289.75A###WOROS
387WORR59###ASXP2017-10-2610.25A###WOROS
388WORR68###ASXC2017-09-288.75A###WOROS
389WORR69###ASXC2017-10-26###A###WOROS
390WORR78###ASXP2017-09-288.75A###WOROS
391WORR79###ASXP2017-10-26###A###WOROS
392WORR88###ASXC2017-09-286.75A###WOROS
393WORR98###ASXP2017-09-286.75A###WOROS
394WORR99###ASXC2017-10-269.25A###WOROS
395WORRF8###ASXC2017-09-287.75A###WOROS
396WORRF9###ASXP2017-10-269.25A###WOROS
397WORRG8###ASXP2017-09-287.75A###WOROS
398WORRG9###ASXC2017-10-269A###WOROS
399WORRH8###ASXC2017-09-288.25A###WOROS
400WORRH9###ASXP2017-10-269A###WOROS
401WORRI8###ASXP2017-09-288.25A###WOROS
402WORRI9###ASXC2017-10-2613.25A###WOROS
403WORRJ8###ASXC2017-09-2810.25A###WOROS
404WORRJ9###ASXP2017-10-2613.25A###WOROS
405WORRK8###ASXP2017-09-2810.25A###WOROS
406WORRK9###ASXC2017-10-2613.5A###WOROS
407WORRL8###ASXC2018-03-28###A###WOROS
408WORRL9###ASXP2017-10-2613.5A###WOROS
409WORRM8###ASXP2018-03-28###A###WOROS
410WORRM9###ASXC2017-12-21###A###WOROS
411WORRN8###ASXC2018-03-288A###WOROS
412WORRN9###ASXP2017-12-21###A###WOROS
413WORRO8###ASXP2018-03-288A###WOROS
414WORRO9###ASXC2017-12-21###E###WOROS
415WORRP8###ASXC2018-03-286.5A###WOROS
416WORRP9###ASXP2017-12-21###E###WOROS
417WORRQ8###ASXP2018-03-286.5A###WOROS
418WORRQ9###ASXC2017-12-2114.5A###WOROS
419WORRR8###ASXC2018-03-287.5A###WOROS
420WORRR9###ASXP2017-12-2114.5A###WOROS
421WORRS8###ASXP2018-03-287.5A###WOROS
422WORRS9###ASXC2017-12-2114.51E###WOROS
423WORRT8###ASXC2018-03-2810.5A###WOROS
424WORRT9###ASXP2017-12-2114.51E###WOROS
425WORRU8###ASXP2018-03-2810.5A###WOROS
426WORRU9###ASXC2018-03-28###A###WOROS
427WORRV8###ASXC2018-03-289A###WOROS
428WORRV9###ASXP2018-03-28###A###WOROS
429WORRW8###ASXP2018-03-289A###WOROS
430WORRW9###ASXC2018-03-28###E###WOROS
431WORRX8###ASXC2018-03-287A###WOROS
432WORRX9###ASXP2018-03-28###E###WOROS
433WORRY8###ASXP2018-03-287A###WOROS
434WORRY9###ASXC2018-03-2814.5A###WOROS
435WORRZ8###ASXC2018-03-289.5A###WOROS
436WORRZ9###ASXP2018-03-2814.5A###WOROS
437WORS18###ASXP2018-03-289.5A###WOROS
438WORS19###ASXC2018-03-2814.51E###WOROS
439WORS28###ASXC2018-03-288.5A###WOROS
440WORS29###ASXP2018-03-2814.51E###WOROS
441WORS38###ASXP2018-03-288.5A###WOROS
442WORS48###ASXC2017-09-28###E###WORLLE
443WORSB8###ASXC2018-03-28###A###WOROS
444WORSC8###ASXP2018-03-28###A###WOROS
445WORSD92017-08-25ASXC2017-08-24###A###WOROS
446WORSE92017-08-25ASXP2017-08-24###A###WOROS
447WORSF92017-08-25ASXC2017-08-2413.75A###WOROS
448WORSG92017-08-25ASXP2017-08-2413.75A###WOROS
449WORSH8###ASXC2017-09-2810.75A###WOROS
450WORSH92017-08-25ASXC2017-08-2414.25A###WOROS
451WORSI8###ASXP2017-09-2810.75A###WOROS
452WORSI92017-08-25ASXP2017-08-2414.25A###WOROS
453WORSJ9###ASXC2017-09-2814.25A###WOROS
454WORSK9###ASXP2017-09-2814.25A###WOROS
455WORSL9###ASXC2017-09-2813.75A###WOROS
456WORSM9###ASXP2017-09-2813.75A###WOROS
457WORSN9###ASXC2017-10-2613.75A###WOROS
458WORSO9###ASXP2017-10-2613.75A###WOROS
459WORSP9###ASXC2017-10-2614.25A###WOROS
460WORSQ9###ASXP2017-10-2614.25A###WOROS
461WORSR9###ASXC2017-10-26###A###WOROS
462WORSS9###ASXP2017-10-26###A###WOROS
463WORST9###ASXC2017-11-23###A###WOROS
464WORSU9###ASXP2017-11-23###A###WOROS
465WORSV9###ASXC2017-11-23###A###WOROS
466WORSW9###ASXP2017-11-23###A###WOROS
467WORSX8###ASXC2017-09-2811.25A###WOROS
468WORSX9###ASXC2017-11-2313.25A###WOROS
469WORSY8###ASXP2017-09-2811.25A###WOROS
470WORSY9###ASXP2017-11-2313.25A###WOROS
471WORSZ8###ASXC2017-12-2111.5A###WOROS
472WORSZ9###ASXC2017-11-23###A###WOROS
473WORT18###ASXP2017-12-2111.5A###WOROS
474WORT19###ASXP2017-11-23###A###WOROS
475WORT28###ASXC2018-03-2811.5A###WOROS
476WORT29###ASXC2017-11-23###A###WOROS
477WORT38###ASXP2018-03-2811.5A###WOROS
478WORT39###ASXP2017-11-23###A###WOROS
479WORT49###ASXC2017-11-2311.75A###WOROS
480WORT59###ASXP2017-11-2311.75A###WOROS
481WORT69###ASXC2017-11-2311.25A###WOROS
482WORT79###ASXP2017-11-2311.25A###WOROS
483WORT89###ASXC2017-11-2312.25A###WOROS
484WORT99###ASXP2017-11-2312.25A###WOROS
485WORTA9###ASXC2017-11-2314.25A###WOROS
486WORTB9###ASXP2017-11-2314.25A###WOROS
487WORTC9###ASXC2017-11-2312.5A###WOROS
488WORTD9###ASXP2017-11-2312.5A###WOROS
489WORTE9###ASXC2017-11-2311.5A###WOROS
490WORTF9###ASXP2017-11-2311.5A###WOROS
491WORTG9###ASXC2017-11-2313.75A###WOROS
492WORTH9###ASXP2017-11-2313.75A###WOROS
493WORTI9###ASXC2017-11-2312.75A###WOROS
494WORTJ9###ASXP2017-11-2312.75A###WOROS
495WORTK9###ASXC2017-11-2313.5A###WOROS
496WORTL9###ASXP2017-11-2313.5A###WOROS
497WORTM9###ASXC2017-11-2310.75A###WOROS
498WORTN9###ASXP2017-11-2310.75A###WOROS
499WORTO9###ASXC2017-12-2113.75A###WOROS
500WORTP9###ASXP2017-12-2113.75A###WOROS
501WORTQ9###ASXC2017-12-2114.25A###WOROS
502WORTR9###ASXP2017-12-2114.25A###WOROS
503WORTS9###ASXC2018-03-2814.25A###WOROS
504WORTT9###ASXP2018-03-2814.25A###WOROS
505WORTU9###ASXC2018-03-2813.75A###WOROS
506WORTV9###ASXP2018-03-2813.75A###WOROS
507WORTW9###ASXC2018-06-2814.5A###WOROS
508WORTX9###ASXP2018-06-2814.5A###WOROS
509WORTY9###ASXC2018-09-2714.5A###WOROS
510WORTZ9###ASXP2018-09-2714.5A###WOROS
511WORU192017-08-25ASXC2017-08-24###E###WORLLE
512WORU89###ASXC2017-11-2310.5A###WOROS
513WORU99###ASXP2017-11-2310.5A###WOROS
514WORUA9###ASXC2017-11-2310.25A###WOROS
515WORUB9###ASXP2017-11-2310.25A###WOROS
516WORUG9###ASXC2017-11-23###A###WOROS
517WORUH9###ASXP2017-11-23###A###WOROS
518WORUI8###ASXC2018-03-286A###WOROS
519WORUI9###ASXC2017-11-239.75A###WOROS
520WORUJ8###ASXP2018-03-286A###WOROS
521WORUJ9###ASXP2017-11-239.75A###WOROS
522WORUK9###ASXC2017-11-239.5A###WOROS
523WORUL9###ASXP2017-11-239.5A###WOROS
524WORUM8###ASXC2017-09-286.25A###WOROS
525WORUM9###ASXC2017-11-239.25A###WOROS
526WORUN8###ASXP2017-09-286.25A###WOROS
527WORUN9###ASXP2017-11-239.25A###WOROS
528WORUO92017-08-25ASXC2017-08-2410.76E###WOROS
529WORUP7###ASXC2017-09-284.4A###WOROS
530WORUP92017-08-25ASXP2017-08-2410.76E###WOROS
531WORUQ7###ASXP2017-09-284.4A###WOROS
532WORUQ92017-08-25ASXC2017-08-24###E###WOROS
533WORUR7###ASXC2017-09-28###A###WOROS
534WORUR92017-08-25ASXP2017-08-24###E###WOROS
535WORUS7###ASXP2017-09-28###A###WOROS
536WORUS92017-08-25ASXC2017-08-2411.26E###WOROS
537WORUT7###ASXC2017-09-284.8A###WOROS
538WORUT92017-08-25ASXP2017-08-2411.26E###WOROS
539WORUU7###ASXP2017-09-284.8A###WOROS
540WORUU9###ASXC2018-03-28###A###WOROS
541WORUV7###ASXC2017-09-286A###WOROS
542WORUV9###ASXP2018-03-28###A###WOROS
543WORUW7###ASXP2017-09-286A###WOROS
544WORUW9###ASXC2018-03-28###E###WOROS
545WORUX7###ASXC2017-09-285A###WOROS
546WORUX9###ASXP2018-03-28###E###WOROS
547WORUY7###ASXP2017-09-285A###WOROS
548WORUZ7###ASXC2017-09-287A###WOROS
549WORV17###ASXP2017-09-287A###WOROS
550WORV192017-08-25ASXC2017-08-24###E###WOROS
551WORV27###ASXC2017-09-287.5A###WOROS
552WORV292017-08-25ASXP2017-08-24###E###WOROS
553WORV37###ASXP2017-09-287.5A###WOROS
554WORV39###ASXC2017-09-28###E###WOROS
555WORV47###ASXC2017-09-286.5A###WOROS
556WORV49###ASXP2017-09-28###E###WOROS
557WORV57###ASXP2017-09-286.5A###WOROS
558WORV59###ASXC2018-06-2810.75A###WOROS
559WORV67###ASXC2017-09-285.5A###WOROS
560WORV69###ASXP2018-06-2810.75A###WOROS
561WORV77###ASXP2017-09-285.5A###WOROS
562WORV79###ASXC2018-06-289.75A###WOROS
563WORV89###ASXP2018-06-289.75A###WOROS
564WORV99###ASXC2018-06-2811.75A###WOROS
565WORVA9###ASXP2018-06-2811.75A###WOROS
566WORVB9###ASXC2018-06-2810.25A###WOROS
567WORVC9###ASXP2018-06-2810.25A###WOROS
568WORVD9###ASXC2018-06-2812.25A###WOROS
569WORVE9###ASXP2018-06-2812.25A###WOROS
570WORVF9###ASXC2018-06-2811.25A###WOROS
571WORVG9###ASXP2018-06-2811.25A###WOROS
572WORVH8###ASXP2017-09-28###A###WOROS
573WORVH9###ASXC2018-06-2812.75A###WOROS
574WORVI8###ASXC2017-09-28###A###WOROS
575WORVI9###ASXP2018-06-2812.75A###WOROS
576WORVJ8###ASXC2017-09-28###A###WOROS
577WORVJ9###ASXC2018-12-20###A###WOROS
578WORVK8###ASXP2017-09-28###A###WOROS
579WORVK9###ASXP2018-12-20###A###WOROS
580WORVL7###ASXC2017-09-284.2A###WOROS
581WORVL8###ASXP2017-09-28###E###WOROS
582WORVL9###ASXC2018-12-20###A###WOROS
583WORVM7###ASXP2017-09-284.2A###WOROS
584WORVM8###ASXC2017-09-28###E###WOROS
585WORVM9###ASXP2018-12-20###A###WOROS
586WORVN8###ASXC2017-09-28###E###WOROS
587WORVN9###ASXC2018-12-20###A###WOROS
588WORVO8###ASXP2017-09-28###E###WOROS
589WORVO9###ASXP2018-12-20###A###WOROS
590WORVP9###ASXC2018-12-20###A###WOROS
591WORVQ9###ASXP2018-12-20###A###WOROS
592WORVR9###ASXC2018-12-2013.5A###WOROS
593WORVS9###ASXP2018-12-2013.5A###WOROS
594WORVT9###ASXC2018-12-2011.5A###WOROS
595WORVU9###ASXP2018-12-2011.5A###WOROS
596WORVV9###ASXC2018-12-209.5A###WOROS
597WORVW9###ASXP2018-12-209.5A###WOROS
598WORVX7###ASXC2017-09-288A###WOROS
599WORVX9###ASXC2018-12-2010.5A###WOROS
600WORVY7###ASXP2017-09-288A###WOROS
601WORVY9###ASXP2018-12-2010.5A###WOROS
602WORVZ9###ASXC2018-12-2012.5A###WOROS
603WORW19###ASXP2018-12-2012.5A###WOROS
604WORW27###ASXC2017-09-288.5A###WOROS
605WORW29###ASXC2018-06-28###E###WORLLE
606WORW37###ASXP2017-09-288.5A###WOROS
607WORW392017-08-25ASXC2017-08-249.51E###WOROS
608WORW492017-08-25ASXP2017-08-249.51E###WOROS
609WORW592017-08-25ASXC2017-08-249.76E###WOROS
610WORW692017-08-25ASXP2017-08-249.76E###WOROS
611WORW792017-08-25ASXC2017-08-24###E###WOROS
612WORW892017-08-25ASXP2017-08-24###E###WOROS
613WORW992017-08-25ASXC2017-08-2410.26E###WOROS
614WORWA92017-08-25ASXP2017-08-2410.26E###WOROS
615WORWB92017-08-25ASXC2017-08-2410.51E###WOROS
616WORWC92017-08-25ASXP2017-08-2410.51E###WOROS
617WORWD9###ASXC2018-12-209A###WOROS
618WORWE9###ASXP2018-12-209A###WOROS
619WORWF92017-08-25ASXC2017-08-2411.51E###WOROS
620WORWG8###ASXC2017-09-2811.26E###WOROS
621WORWG92017-08-25ASXP2017-08-2411.51E###WOROS
622WORWH8###ASXP2017-09-2811.26E###WOROS
623WORWH92017-08-25ASXC2017-08-2411.76E###WOROS
624WORWI8###ASXP2017-09-28###E###WOROS
625WORWI92017-08-25ASXP2017-08-2411.76E###WOROS
626WORWJ8###ASXC2017-09-28###E###WOROS
627WORWJ9###ASXC2018-06-289.25A###WOROS
628WORWK8###ASXC2017-09-28###A###WOROS
629WORWK9###ASXP2018-06-289.25A###WOROS
630WORWL8###ASXP2017-09-28###A###WOROS
631WORWL9###ASXC2018-06-2813.25A###WOROS
632WORWM8###ASXP2017-09-28###E###WOROS
633WORWM9###ASXP2018-06-2813.25A###WOROS
634WORWN8###ASXC2017-09-28###E###WOROS
635WORWN9###ASXC2017-11-239A###WOROS
636WORWO9###ASXP2017-11-239A###WOROS
637WORWP9###ASXC2018-12-208.5A###WOROS
638WORWQ9###ASXP2018-12-208.5A###WOROS
639WORWR9###ASXC2017-10-268.75A###WOROS
640WORWS9###ASXP2017-10-268.75A###WOROS
641WORWT9###ASXC2017-11-238.75A###WOROS
642WORWU9###ASXP2017-11-238.75A###WOROS
643WORWV9###ASXC2018-06-288.75A###WOROS
644WORWW9###ASXP2018-06-288.75A###WOROS
645WORWX9###ASXC2017-09-2810.26E###WOROS
646WORWY9###ASXP2017-09-2810.26E###WOROS
647WORWZ9###ASXC2017-09-2810.51E###WOROS
648WORX19###ASXP2017-09-2810.51E###WOROS
649WORX29###ASXC2017-10-2610.26E###WOROS
650WORX37###ASXC2017-09-289A###WOROS
651WORX39###ASXP2017-10-2610.26E###WOROS
652WORX47###ASXP2017-09-289A###WOROS
653WORX49###ASXC2017-10-2610.51E###WOROS
654WORX59###ASXP2017-10-2610.51E###WOROS
655WORX69###ASXC2017-10-2610.76E###WOROS
656WORX79###ASXP2017-10-2610.76E###WOROS
657WORX89###ASXC2018-12-20###A###WOROS
658WORX99###ASXP2018-12-20###A###WOROS
659WORXA9###ASXC2018-01-24###A###WOROS
660WORXB9###ASXP2018-01-24###A###WOROS
661WORXC9###ASXC2018-01-2412.75A###WOROS
662WORXD9###ASXP2018-01-2412.75A###WOROS
663WORXF9###ASXC2018-01-2411.25A###WOROS
664WORXG9###ASXP2018-01-2411.25A###WOROS
665WORXH9###ASXC2018-01-2412.25A###WOROS
666WORXI9###ASXP2018-01-2412.25A###WOROS
667WORXJ9###ASXC2018-01-2410.5A###WOROS
668WORXK9###ASXP2018-01-2410.5A###WOROS
669WORXL9###ASXC2018-01-2413.25A###WOROS
670WORXM9###ASXP2018-01-2413.25A###WOROS
671WORXN9###ASXC2018-01-2410.25A###WOROS
672WORXO9###ASXP2018-01-2410.25A###WOROS
673WORXP9###ASXC2018-01-24###A###WOROS
674WORXQ9###ASXP2018-01-24###A###WOROS
675WORXR9###ASXC2018-01-2411.5A###WOROS
676WORXS9###ASXP2018-01-2411.5A###WOROS
677WORXT9###ASXC2018-01-2412.5A###WOROS
678WORXU9###ASXP2018-01-2412.5A###WOROS
679WORXV9###ASXC2018-01-2413.5A###WOROS
680WORXW9###ASXP2018-01-2413.5A###WOROS
681WORXY9###ASXC2018-01-2410.75A###WOROS
682WORXZ9###ASXP2018-01-2410.75A###WOROS
683WORY19###ASXC2018-01-2411.75A###WOROS
684WORY29###ASXP2018-01-2411.75A###WOROS
685WORY39###ASXC2018-01-24###A###WOROS
686WORY49###ASXP2018-01-24###A###WOROS
687WORY59###ASXC2018-01-24###A###WOROS
688WORY69###ASXP2018-01-24###A###WOROS
689WORY79###ASXC2017-10-26###E###WORLLE
690WORY89###ASXC2018-01-249.75A###WOROS
691WORY99###ASXP2018-01-249.75A###WOROS
692WORYA9###ASXC2017-09-2810.76E###WOROS
693WORYB9###ASXP2017-09-2810.76E###WOROS
694WORYC9###ASXC2017-09-28###E###WOROS
695WORYD9###ASXP2017-09-28###E###WOROS
696WORYE9###ASXC2017-10-2611.26E###WOROS
697WORYF9###ASXP2017-10-2611.26E###WOROS
698WORYG9###ASXC2018-01-2413.75A###WOROS
699WORYH8###ASXC2017-09-2811.5A###WOROS
700WORYH9###ASXP2018-01-2413.75A###WOROS
701WORYI8###ASXP2017-09-2811.5A###WOROS
702WORYI9###ASXC2018-06-2813.75A###WOROS
703WORYJ9###ASXP2018-06-2813.75A###WOROS
704WORYK9###ASXC2018-01-24###A###WOROS
705WORYL9###ASXP2018-01-24###A###WOROS
706WORYM9###ASXC2017-11-2314.5A###WOROS
707WORYN9###ASXP2017-11-2314.5A###WOROS
708WORYO9###ASXC2018-01-2414.25A###WOROS
709WORYP8###ASXC2017-12-2110.75A###WOROS
710WORYP9###ASXP2018-01-2414.25A###WOROS
711WORYQ8###ASXP2017-12-2110.75A###WOROS
712WORYQ9###ASXC2018-06-2814.25A###WOROS
713WORYR8###ASXC2017-12-219.75A###WOROS
714WORYR9###ASXP2018-06-2814.25A###WOROS
715WORYS8###ASXP2017-12-219.75A###WOROS
716WORYS9###ASXC2018-12-2014.5A###WOROS
717WORYT8###ASXC2017-12-218.75A###WOROS
718WORYT9###ASXP2018-12-2014.5A###WOROS
719WORYU8###ASXP2017-12-218.75A###WOROS
720WORYU9###ASXC2017-09-2811.51E###WOROS
721WORYV8###ASXC2017-12-2111.25A###WOROS
722WORYV9###ASXP2017-09-2811.51E###WOROS
723WORYW8###ASXP2017-12-2111.25A###WOROS
724WORYW9###ASXC2017-09-2811.76E###WOROS
725WORYX8###ASXC2017-12-219.25A###WOROS
726WORYX9###ASXP2017-09-2811.76E###WOROS
727WORYZ8###ASXP2017-12-219.25A###WOROS
728WORYZ9###ASXC2017-09-2812.26E###WOROS
729WORZ18###ASXC2017-12-2110.25A###WOROS
730WORZ19###ASXP2017-09-2812.26E###WOROS
731WORZ28###ASXP2017-12-2110.25A###WOROS
732WORZ29###ASXC2017-09-2812.51E###WOROS
733WORZ39###ASXP2017-09-2812.51E###WOROS
734WORZ49###ASXC2017-09-2812.76E###WOROS
735WORZ58###ASXC2017-12-218.25A###WOROS
736WORZ59###ASXP2017-09-2812.76E###WOROS
737WORZ68###ASXP2017-12-218.25A###WOROS
738WORZ69###ASXC2017-09-2813.26E###WOROS
739WORZ78###ASXC2018-03-28###A###WOROS
740WORZ79###ASXP2017-09-2813.26E###WOROS
741WORZ88###ASXP2018-03-28###A###WOROS
742WORZ89###ASXC2017-09-2813.51E###WOROS
743WORZ98###ASXC2018-06-28###A###WOROS
744WORZ99###ASXP2017-09-2813.51E###WOROS
745WORZA8###ASXP2018-06-28###A###WOROS
746WORZA9###ASXC2017-10-26###E###WOROS
747WORZB8###ASXC2018-06-28###A###WOROS
748WORZB9###ASXP2017-10-26###E###WOROS
749WORZC8###ASXP2018-06-28###A###WOROS
750WORZC9###ASXC2017-10-2611.51E###WOROS
751WORZD9###ASXP2017-10-2611.51E###WOROS
752WORZE9###ASXC2017-10-2611.76E###WOROS
753WORZF8###ASXC2018-06-288.5A###WOROS
754WORZF9###ASXP2017-10-2611.76E###WOROS
755WORZG8###ASXP2018-06-288.5A###WOROS
756WORZG9###ASXC2017-09-2813.76E###WOROS
757WORZH8###ASXC2018-06-288A###WOROS
758WORZH9###ASXP2017-09-2813.76E###WOROS
759WORZI8###ASXP2018-06-288A###WOROS
760WORZI9###ASXC2017-09-2814.5A###WOROS
761WORZJ8###ASXC2018-06-289.5A###WOROS
762WORZJ9###ASXP2017-09-2814.5A###WOROS
763WORZK8###ASXP2018-06-289.5A###WOROS
764WORZK9###ASXC2017-10-2614.5A###WOROS
765WORZL8###ASXC2018-06-2810.5A###WOROS
766WORZL9###ASXP2017-10-2614.5A###WOROS
767WORZM8###ASXP2018-06-2810.5A###WOROS
768WORZM9###ASXC2018-01-2414.5A###WOROS
769WORZN8###ASXC2018-06-2811.5A###WOROS
770WORZN9###ASXP2018-01-2414.5A###WOROS
771WORZO9###ASXC2017-09-2814.26E###WOROS
772WORZP9###ASXP2017-09-2814.26E###WOROS
773WORZQ8###ASXP2018-06-2811.5A###WOROS
774WORZQ9###ASXC2017-09-2814.51E###WOROS
775WORZR8###ASXC2018-06-28###A###WOROS
776WORZR9###ASXP2017-09-2814.51E###WOROS
777WORZS8###ASXP2018-06-28###A###WOROS
778WORZS9###ASXC2017-09-2814.75A###WOROS
779WORZT8###ASXC2018-06-289A###WOROS
780WORZT9###ASXP2017-09-2814.75A###WOROS
781WORZU8###ASXP2018-06-289A###WOROS
782WORZU9###ASXC2017-10-2614.75A###WOROS
783WORZV8###ASXC2017-12-21###E###WORLLE
784WORZV9###ASXP2017-10-2614.75A###WOROS
785WORZW8###ASXC2018-06-287.5A###WOROS
786WORZW9###ASXC2017-11-2314.75A###WOROS
787WORZX8###ASXP2018-06-287.5A###WOROS
788WORZX9###ASXP2017-11-2314.75A###WOROS
789WORZY9###ASXC2017-12-2114.75A###WOROS
     Prev Section Options    Warrants owned by WOR    Charting Next Section


Warrants for Company (WOR) WORLEYPARSONS LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1WORIOV###Instalment Regular Rolling###13.5ACITIWARRANTSCOR
2WORISK###Instalment Regular Normal###1###AUBSCOR
3WORJOM###Instalment MINI2021-01-2014.3357ACITIWARRANTSCOR
4WORJON###Instalment MINI2021-01-201###ACITIWARRANTSCOR
5WORJOW###Instalment MINI###18.571ACITIWARRANTSCOR
6WORJOY###Instalment MINI###17.0585ACITIWARRANTSCOR
7WORKOA###MINI Call###19.5182ACITIWARRANTSCOR
8WORKOB###MINI Call###1###ACITIWARRANTSCOR
9WORKOC###MINI Call###17.0826ACITIWARRANTSCOR
10WORKOP###MINI Put###1###ACITIWARRANTSCOR
11WORKOQ###MINI Put###115.6288ACITIWARRANTSCOR
12WORKOR2017-08-28MINI Put2017-08-28114.4975ACITIWARRANTSCOR
13WORKOS###MINI Put###1###ACITIWARRANTSCOR
14WORKRI###MINI Call###122.3788ARBS PLCLMS
15WORQOB###MINI Call###1###ACITIWARRANTSCOR
16WORSMB###Self Funding Instalments2018-06-29133.6842AMACQUARIECOR
17WORSSE###Self Funding Instalments###1###AUBSCOR
18WORSWR###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WOR) WORLEYPARSONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WOR

     Prev Section Weekly    Format Enhanced Daily Prices for WOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WOR) WORLEYPARSONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2017-Sep-18 Mon###13.713.29#########2.2######
2017-Sep-15 Fri13.49#########1,127,54215,044,229#########
2017-Sep-14 Thu13.5313.7113.51######6,255,577###76.6###
2017-Sep-13 Wed#########13.54###9,091,383###83.5-1,354.0
2017-Sep-12 Tue#########13.27######-0.232.5-1,327.0
2017-Sep-11 Mon13.2313.4213.2213.29######0.5###-1,329.0
2017-Sep-08 Fri13.713.8###13.4618,9898,399,680######-1,340.0
2017-Sep-07 Thu13.72######13.79544,6237,510,351######-1,379.0
2017-Sep-06 Wed13.2113.7413.21###635,8488,568,051#########
2017-Sep-05 Tue13.513.513.23###473,5456,328,928-1.3######
2017-Sep-04 Mon13.2313.5313.2313.43510,986#########-1,343.0
2017-Sep-01 Fri###13.44513.26######6,735,828###26.0###
2017-Aug-31 Thu#########13.41,080,423#########-1,340.0
2017-Aug-30 Wed###13.8113.4913.72893,64512,198,254###78.3-1,372.0
2017-Aug-29 Tue13.2113.57###13.561,173,47715,642,4482.788.3-1,356.0
2017-Aug-28 Mon###13.5113.28###1,041,789###0.1######
2017-Aug-25 Fri###13.43###13.42,475,474######87.5-1,340.0
2017-Aug-24 Thu############2,313,982############
2017-Aug-23 Wed11.8###11.5512.722,159,54826,497,653###97.1-1,272.0
2017-Aug-22 Tue############573,488############
2017-Aug-21 Mon######11.89######6,460,3571.485.5###
2017-Aug-18 Fri11.89###11.7911.89############-1,189.0
2017-Aug-17 Thu11.8812.2211.78###926,98211,123,7842.485.4###
2017-Aug-16 Wed11.85###11.7811.87###6,814,058###69.5-1,187.0
2017-Aug-15 Tue###12.211.8211.88561,2536,740,648-2.513.4-1,188.0
2017-Aug-14 Mon###12.21#########6,320,5871.6######
2017-Aug-11 Fri###12.2#########6,739,6410.678.8###
2017-Aug-10 Thu#########12.23395,3814,851,3240.781.6-1,223.0
2017-Aug-09 Wed#########12.25415,3295,054,5530.8###-1,225.0
2017-Aug-08 Tue###12.43#####################
2017-Aug-07 Mon###12.52###12.41######0.272.4-1,241.0
2017-Aug-04 Fri12.23######12.2648,9407,959,249-0.231.2-1,220.0
2017-Aug-03 Thu12.212.42###12.24851,172###0.370.3-1,224.0
2017-Aug-02 Wed12.22######12.21######-0.1###-1,221.0
2017-Aug-01 Tue######11.77###1,566,15618,637,256#########
2017-Jul-31 Mon11.8311.89###11.78######-0.427.0-1,178.0
2017-Jul-28 Fri11.7511.8311.48#########-1.324.4###
2017-Jul-27 Thu11.8311.8811.7811.8###5,529,247-0.3###-1,180.0
2017-Jul-26 Wed11.8###11.7411.78561,1276,632,521###30.0-1,178.0
2017-Jul-25 Tue11.45###11.42511.47###7,668,6510.268.6-1,147.0
2017-Jul-24 Mon###11.5111.2811.41###8,218,4500.477.5-1,141.0
2017-Jul-21 Fri11.51###11.47511.59592,4496,859,078###75.5-1,159.0
2017-Jul-20 Thu11.5711.7711.47######12,454,745###83.2###
2017-Jul-19 Wed11.4411.4711.28############28.1###
2017-Jul-18 Tue11.4111.55###11.42###8,579,8290.1###-1,142.0
2017-Jul-17 Mon11.2611.4911.2611.43#########85.9-1,143.0
2017-Jul-14 Fri10.811.52510.78###1,321,678######95.3###
2017-Jul-13 Thu###10.74######573,441###-0.8######
2017-Jul-12 Wed#########10.7######-1.9###-1,070.0
2017-Jul-11 Tue10.57###10.5710.7573,027######83.3-1,070.0
2017-Jul-10 Mon###10.8310.4510.73534,3225,685,1860.880.1-1,073.0
2017-Jul-07 Fri10.8110.8110.54######13,475,244-1.518.3###
2017-Jul-06 Thu############711,8717,830,581-0.2######
2017-Jul-05 Wed11.4811.511.2311.23######-2.2###-1,123.0
2017-Jul-04 Tue###11.5411.2311.47856,154###1.3###-1,147.0
2017-Jul-03 Mon############554,187###-0.4######
2017-Jun-30 Fri11.211.2911.17511.221,013,55411,384,7450.2###-1,122.0
2017-Jun-29 Thu############747,1508,383,0221.9######
2017-Jun-28 Wed10.83###10.74#########0.971.2###
2017-Jun-27 Tue10.84###10.73######7,959,7231.5######
2017-Jun-26 Mon###############5,301,558-0.726.7###
2017-Jun-23 Fri###############5,196,5251.2######
2017-Jun-22 Thu10.85###10.85###1,177,774######79.1###
2017-Jun-21 Wed###11.2#########10,607,552###35.9###
2017-Jun-20 Tue###11.4411.2911.29######-0.430.8-1,129.0
2017-Jun-19 Mon11.5######11.46######-0.329.3-1,146.0
2017-Jun-16 Fri11.5211.77###11.4###22,841,770-1.0###-1,140.0
2017-Jun-15 Thu###############18,656,580#########
2017-Jun-14 Wed###12.44###12.27828,25110,183,3461.0###-1,227.0
2017-Jun-13 Tue###12.075######496,9855,967,547#########
2017-Jun-09 Fri11.85###11.775###427,0765,087,542###72.9###
2017-Jun-08 Thu######11.88###486,249###0.877.5###
2017-Jun-07 Wed###12.22############-0.628.2###
2017-Jun-06 Tue12.23#########881,95110,706,885###27.5###
2017-Jun-05 Mon###############10,402,125###82.8###
2017-Jun-02 Fri12.412.4212.12512.21,144,05814,040,451######-1,220.0
2017-Jun-01 Thu############1,388,754######23.9###
2017-May-31 Wed12.56#########808,67010,071,984-1.7######
2017-May-30 Tue12.5712.712.53######8,438,123###76.9###
2017-May-29 Mon12.5######12.46###9,955,157-0.339.6-1,246.0
2017-May-26 Fri12.2######12.441,541,275######88.8-1,244.0
2017-May-25 Thu#########12.532,763,32034,161,5434.293.6-1,253.0
2017-May-24 Wed###11.72############3.390.3###
2017-May-23 Tue11.2511.26###11.2588,658###-0.431.2-1,120.0
2017-May-22 Mon###11.25#########12,200,075#########
2017-May-19 Fri###11.25#####################
2017-May-18 Thu11.2###############-0.234.1###
2017-May-17 Wed11.21###11.21###1,114,253###1.0######
2017-May-16 Tue11.29###11.24###903,44810,213,479#########
2017-May-15 Mon10.72###10.71######12,289,1233.1######
2017-May-12 Fri############980,753############
2017-May-11 Thu##################0.3######
2017-May-10 Wed###############6,863,156#########
2017-May-09 Tue######10.77######8,665,189#########
2017-May-08 Mon############950,72410,467,471###79.6###
2017-May-05 Fri######10.57###1,098,388######11.9###
2017-May-04 Thu###11.22###11.2796,340#########-1,120.0
2017-May-03 Wed11.2111.29#########7,351,476#########
2017-May-02 Tue11.2######11.26###7,656,246###76.8-1,126.0
2017-May-01 Mon11.2911.29###11.2556,0516,216,650######-1,120.0
2017-Apr-28 Fri######11.22######6,482,848#########
2017-Apr-27 Thu11.25############9,172,845###79.0###
2017-Apr-26 Wed###11.59###11.441,041,98111,862,953###85.4-1,144.0
2017-Apr-24 Mon###11.42###11.24522,128######27.1-1,124.0
2017-Apr-21 Fri###11.29###11.291,750,553######84.9-1,129.0
2017-Apr-20 Thu11.29######11.22###18,093,428-0.6###-1,122.0
2017-Apr-19 Wed###11.4111.28###1,163,57713,200,7810.474.8###
2017-Apr-18 Tue#########11.51,942,247#########-1,150.0
2017-Apr-13 Thu11.811.8511.5911.732,156,341######30.3-1,173.0
2017-Apr-12 Wed11.711.86###11.861,075,023#########-1,186.0
2017-Apr-11 Tue11.5311.7611.4211.72###15,247,8851.686.1-1,172.0
2017-Apr-10 Mon######11.2911.49######1.3###-1,149.0
2017-Apr-07 Fri#####################91.8###
2017-Apr-06 Thu10.8510.8610.62510.72###8,161,045###23.1-1,072.0
2017-Apr-05 Wed10.79###10.7610.851,302,35614,137,0740.677.1-1,085.0
2017-Apr-04 Tue10.45###10.4110.59637,1896,805,1781.384.1-1,059.0
2017-Apr-03 Mon10.87###10.4710.57############-1,057.0
2017-Mar-31 Fri######10.71######17,887,052#########
2017-Mar-30 Thu######10.58###1,415,721###3.8######
2017-Mar-29 Wed###10.74######1,210,74312,767,284###89.6###
     Prev Section Enhanced    Basic Format Daily Prices for WOR    Bottom Next Section
Basic Prices for WOR
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-19 18:53:13 thru 2017-09-19 18:53:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000