(WOR) WORLEY LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jul-09 01:23:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WOR) WORLEY LIMITED home page...

TOC Company Info for WOR Fundamental

Listing Code	WOR
Listing Name	WORLEY LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	WORLEYPARSONS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WOR2

Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for WOR .. Wednesday 21st August 2024

WOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company WOR

DATE	###	###	###	###	###	###
SHARE PRICE		###	15.29	14.78	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		26.77	###	###	###	###
Earnings/Share (EPS)		0.57	0.46	0.46	0.46	0.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		17.83	###	###	###	###
Year Low		13.87	13.87	13.87	14.4	14.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		17.83	###	###	###	###
52Week Low		13.87	13.87	13.87	14.4	14.4

Fundamental News for WOR Options

Score Company WOR for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-04	^{2025-04-07 05:29 GMT,} Price Closed at $13.05	3
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2025-Apr-04 Fri
2	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c AUD UNFRANKED 0.25 CFI 0 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c AUD UNFRANKED 0.25 CFI 0 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c AUD UNFRANKED 0.25 CFI 0 %Percentage Franked
5	< an >	2019-10-29	^{2019-12-12 15:20 GMT,} Name change Change of Name only	0
WorleyParson Limited... New Code (WOR) Worley Limited
6	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
7	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
8	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
9	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.5c UNFRANKED 100% CFI 0 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.5c UNFRANKED 100% CFI 0 %Percentage Franked
11	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.5c UNFRANKED 100% CFI 0 %Percentage Franked
12	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c UNFRANKED 15C CFI 0 %Percentage Franked
13	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c UNFRANKED 15C CFI 0 %Percentage Franked
14	< an	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c UNFRANKED 15C CFI 0 %Percentage Franked

News Options owned by WOR Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	WORB19	###	ASX	C	2025-08-21	12.51	E	###	WOR	OS
2	WORB29	###	ASX	P	2025-08-21	12.51	E	###	WOR	OS
3	WORB39	###	ASX	C	2025-08-21	12.76	E	###	WOR	OS
4	WORB49	###	ASX	P	2025-08-21	12.76	E	###	WOR	OS
5	WORB59	###	ASX	C	2025-08-21	###	E	###	WOR	OS
6	WORB69	###	ASX	P	2025-08-21	###	E	###	WOR	OS
7	WORB79	###	ASX	C	###	11.25	A	###	WOR	OS
8	WORB89	###	ASX	P	###	11.25	A	###	WOR	OS
9	WORB99	###	ASX	C	###	12.26	E	###	WOR	OS
10	WORBF9	###	ASX	P	###	12.26	E	###	WOR	OS
11	WORBG9	###	ASX	C	###	11.25	A	###	WOR	OS
12	WORBH9	###	ASX	P	###	11.25	A	###	WOR	OS
13	WORBI9	###	ASX	C	###	12.26	E	###	WOR	OS
14	WORBJ9	###	ASX	P	###	12.26	E	###	WOR	OS
15	WORBK9	###	ASX	C	###	11.25	A	###	WOR	OS
16	WORBL9	###	ASX	P	###	11.25	A	###	WOR	OS
17	WORBM9	###	ASX	C	###	11.75	A	###	WOR	OS
18	WORBO9	###	ASX	P	###	11.75	A	###	WOR	OS
19	WORBP9	###	ASX	C	###	12.25	A	###	WOR	OS
20	WORBQ9	###	ASX	P	###	12.25	A	###	WOR	OS
21	WORBR9	###	ASX	C	###	12.26	E	###	WOR	OS
22	WORBS9	###	ASX	P	###	12.26	E	###	WOR	OS
23	WORBT9	###	ASX	C	###	12.76	E	###	WOR	OS
24	WORBU9	###	ASX	P	###	12.76	E	###	WOR	OS
25	WORBV9	###	ASX	C	###	13.26	E	###	WOR	OS
26	WORBW9	###	ASX	P	###	13.26	E	###	WOR	OS
27	WORBX9	###	ASX	C	###	###	A	###	WOR	OS
28	WORBY9	###	ASX	P	###	###	A	###	WOR	OS
29	WORBZ9	###	ASX	C	###	11.51	E	###	WOR	OS
30	WORC18	2025-06-20	ASX	C	###	12.25	A	###	WOR	OS
31	WORC19	###	ASX	P	###	11.51	E	###	WOR	OS
32	WORC28	2025-06-20	ASX	P	###	12.25	A	###	WOR	OS
33	WORC29	###	ASX	C	###	###	A	###	WOR	OS
34	WORC38	2025-06-20	ASX	C	###	13.26	E	###	WOR	OS
35	WORC39	###	ASX	P	###	###	A	###	WOR	OS
36	WORC48	2025-06-20	ASX	P	###	13.26	E	###	WOR	OS
37	WORC49	###	ASX	C	###	11.5	A	###	WOR	OS
38	WORC59	###	ASX	P	###	11.5	A	###	WOR	OS
39	WORC69	###	ASX	C	###	11.51	E	###	WOR	OS
40	WORC79	###	ASX	P	###	11.51	E	###	WOR	OS
41	WORC89	###	ASX	C	###	###	E	###	WOR	OS
42	WORC99	###	ASX	P	###	###	E	###	WOR	OS
43	WORD49	2025-06-20	ASX	C	###	10.5	A	###	WOR	OS
44	WORD59	2025-06-20	ASX	P	###	10.5	A	###	WOR	OS
45	WORD69	2025-06-20	ASX	C	###	10.75	A	###	WOR	OS
46	WORD79	2025-06-20	ASX	P	###	10.75	A	###	WOR	OS
47	WORD89	2025-06-20	ASX	C	###	###	A	###	WOR	OS
48	WORD99	2025-06-20	ASX	P	###	###	A	###	WOR	OS
49	WORDK7	2025-06-20	ASX	C	###	14.5	A	###	WOR	OS
50	WORDK9	2025-06-20	ASX	C	###	11.51	E	###	WOR	OS
51	WORDL7	2025-06-20	ASX	P	###	14.5	A	###	WOR	OS
52	WORDL9	2025-06-20	ASX	P	###	11.51	E	###	WOR	OS
53	WORDM7	2025-06-20	ASX	C	###	###	A	###	WOR	OS
54	WORDM9	2025-06-20	ASX	C	###	11.76	E	###	WOR	OS
55	WORDN7	2025-06-20	ASX	P	###	###	A	###	WOR	OS
56	WORDN9	2025-06-20	ASX	P	###	11.76	E	###	WOR	OS
57	WORDO7	2025-06-20	ASX	C	###	###	A	###	WOR	OS
58	WORDO9	2025-06-20	ASX	C	###	###	E	###	WOR	OS
59	WORDP7	2025-06-20	ASX	P	###	###	A	###	WOR	OS
60	WORDP9	2025-06-20	ASX	P	###	###	E	###	WOR	OS
61	WORDQ7	2025-06-20	ASX	C	###	###	A	###	WOR	OS
62	WORDQ9	###	ASX	C	###	10.5	A	###	WOR	OS
63	WORDR7	2025-06-20	ASX	P	###	###	A	###	WOR	OS
64	WORDR9	###	ASX	P	###	10.5	A	###	WOR	OS
65	WORDS7	2025-06-20	ASX	C	###	###	A	###	WOR	OS
66	WORDS9	###	ASX	C	###	10.75	A	###	WOR	OS
67	WORDT7	2025-06-20	ASX	P	###	###	A	###	WOR	OS
68	WORDT9	###	ASX	P	###	10.75	A	###	WOR	OS
69	WORDU7	2025-06-20	ASX	C	###	###	A	###	WOR	OS
70	WORDU9	###	ASX	C	###	###	A	###	WOR	OS
71	WORDV7	2025-06-20	ASX	P	###	###	A	###	WOR	OS
72	WORDV9	###	ASX	P	###	###	A	###	WOR	OS
73	WORDW7	2025-06-20	ASX	C	###	20	A	###	WOR	OS
74	WORDW9	###	ASX	C	###	11.51	E	###	WOR	OS
75	WORDX7	2025-06-20	ASX	P	###	20	A	###	WOR	OS
76	WORDX9	###	ASX	P	###	11.51	E	###	WOR	OS
77	WORDY7	2025-06-20	ASX	C	###	21	A	###	WOR	OS
78	WORDY9	###	ASX	C	###	11.76	E	###	WOR	OS
79	WORDZ7	2025-06-20	ASX	P	###	21	A	###	WOR	OS
80	WORDZ9	###	ASX	P	###	11.76	E	###	WOR	OS
81	WORE17	2025-06-20	ASX	C	###	22	A	###	WOR	OS
82	WORE19	###	ASX	C	###	###	E	###	WOR	OS
83	WORE27	2025-06-20	ASX	P	###	22	A	###	WOR	OS
84	WORE29	###	ASX	P	###	###	E	###	WOR	OS
85	WORE37	2025-06-20	ASX	C	###	###	E	###	WOR	OS
86	WORE39	###	ASX	C	2025-08-21	10.5	A	###	WOR	OS
87	WORE47	2025-06-20	ASX	P	###	###	E	###	WOR	OS
88	WORE49	###	ASX	P	2025-08-21	10.5	A	###	WOR	OS
89	WORE57	2025-06-20	ASX	C	###	###	E	###	WOR	OS
90	WORE59	###	ASX	C	2025-08-21	10.75	A	###	WOR	OS
91	WORE67	2025-06-20	ASX	P	###	###	E	###	WOR	OS
92	WORE69	###	ASX	P	2025-08-21	10.75	A	###	WOR	OS
93	WORE77	2025-06-20	ASX	C	###	###	E	###	WOR	OS
94	WORE79	###	ASX	C	2025-08-21	###	A	###	WOR	OS
95	WORE87	2025-06-20	ASX	P	###	###	E	###	WOR	OS
96	WORE89	###	ASX	P	2025-08-21	###	A	###	WOR	OS
97	WORE97	2025-06-20	ASX	C	###	###	E	###	WOR	OS
98	WORE99	###	ASX	C	2025-08-21	11.51	E	###	WOR	OS
99	WOREF7	2025-06-20	ASX	P	###	###	E	###	WOR	OS
100	WOREF9	###	ASX	P	2025-08-21	11.51	E	###	WOR	OS
101	WOREG7	2025-06-20	ASX	C	###	###	E	###	WOR	OS
102	WOREG9	###	ASX	C	2025-08-21	11.76	E	###	WOR	OS
103	WOREH7	2025-06-20	ASX	P	###	###	E	###	WOR	OS
104	WOREH9	###	ASX	P	2025-08-21	11.76	E	###	WOR	OS
105	WOREI7	2025-06-20	ASX	C	###	###	E	###	WOR	OS
106	WOREI9	###	ASX	C	2025-08-21	###	E	###	WOR	OS
107	WOREJ7	2025-06-20	ASX	P	###	###	E	###	WOR	OS
108	WOREJ9	###	ASX	P	2025-08-21	###	E	###	WOR	OS
109	WOREK7	2025-06-20	ASX	C	###	###	E	###	WOR	OS
110	WOREK8	###	ASX	C	###	12.75	A	###	WOR	OS
111	WOREK9	###	ASX	C	###	10.5	A	###	WOR	OS
112	WOREL7	2025-06-20	ASX	P	###	###	E	###	WOR	OS
113	WOREL8	###	ASX	P	###	12.75	A	###	WOR	OS
114	WOREL9	###	ASX	P	###	10.5	A	###	WOR	OS
115	WOREM7	2025-06-20	ASX	C	###	###	E	###	WORL	LE
116	WOREM8	###	ASX	C	###	13.25	A	###	WOR	OS
117	WOREM9	###	ASX	C	###	10.75	A	###	WOR	OS
118	WOREN7	2025-06-20	ASX	C	###	###	A	###	WOR	OS
119	WOREN8	###	ASX	P	###	13.25	A	###	WOR	OS
120	WOREN9	###	ASX	P	###	10.75	A	###	WOR	OS
121	WOREO7	2025-06-20	ASX	P	###	###	A	###	WOR	OS
122	WOREO8	###	ASX	C	###	13.75	A	###	WOR	OS
123	WOREO9	###	ASX	C	###	###	A	###	WOR	OS
124	WOREP7	2025-06-20	ASX	C	###	14.51	E	###	WOR	OS
125	WOREP8	###	ASX	P	###	13.75	A	###	WOR	OS
126	WOREP9	###	ASX	P	###	###	A	###	WOR	OS
127	WOREQ7	2025-06-20	ASX	P	###	14.51	E	###	WOR	OS
128	WOREQ8	###	ASX	C	###	14.25	A	###	WOR	OS
129	WOREQ9	###	ASX	C	###	11.51	E	###	WOR	OS
130	WORER8	###	ASX	P	###	14.25	A	###	WOR	OS
131	WORER9	###	ASX	P	###	11.51	E	###	WOR	OS
132	WORES8	###	ASX	C	###	14.75	A	###	WOR	OS
133	WORES9	###	ASX	C	###	11.76	E	###	WOR	OS
134	WORET8	###	ASX	P	###	14.75	A	###	WOR	OS
135	WORET9	###	ASX	P	###	11.76	E	###	WOR	OS
136	WOREU8	###	ASX	C	###	15.5	A	###	WOR	OS
137	WOREU9	###	ASX	C	###	###	E	###	WOR	OS
138	WOREV8	###	ASX	P	###	15.5	A	###	WOR	OS
139	WOREV9	###	ASX	P	###	###	E	###	WOR	OS
140	WOREW8	###	ASX	C	###	16.5	A	###	WOR	OS
141	WOREW9	###	ASX	C	###	10.5	A	###	WOR	OS
142	WOREX8	###	ASX	P	###	16.5	A	###	WOR	OS
143	WOREX9	###	ASX	P	###	10.5	A	###	WOR	OS
144	WOREY8	###	ASX	C	###	17.5	A	###	WOR	OS
145	WOREY9	###	ASX	C	###	10.75	A	###	WOR	OS
146	WOREZ8	###	ASX	P	###	17.5	A	###	WOR	OS
147	WOREZ9	###	ASX	P	###	10.75	A	###	WOR	OS
148	WORF18	###	ASX	C	###	13.76	E	###	WOR	OS
149	WORF19	###	ASX	C	###	11.76	E	###	WOR	OS
150	WORF28	###	ASX	P	###	13.76	E	###	WOR	OS
151	WORF29	###	ASX	P	###	11.76	E	###	WOR	OS
152	WORF38	###	ASX	C	###	14.26	E	###	WOR	OS
153	WORF39	###	ASX	C	###	10.5	A	###	WOR	OS
154	WORF47	2025-06-20	ASX	C	###	13.5	A	###	WOR	OS
155	WORF48	###	ASX	P	###	14.26	E	###	WOR	OS
156	WORF49	###	ASX	P	###	10.5	A	###	WOR	OS
157	WORF57	2025-06-20	ASX	P	###	13.5	A	###	WOR	OS
158	WORF58	###	ASX	C	###	14.76	E	###	WOR	OS
159	WORF59	###	ASX	C	###	10.75	A	###	WOR	OS
160	WORF67	2025-06-20	ASX	C	###	###	E	###	WOR	OS
161	WORF68	###	ASX	P	###	14.76	E	###	WOR	OS
162	WORF69	###	ASX	P	###	10.75	A	###	WOR	OS
163	WORF77	2025-06-20	ASX	P	###	###	E	###	WOR	OS
164	WORF78	###	ASX	C	###	15.51	E	###	WOR	OS
165	WORF79	###	ASX	C	###	11.76	E	###	WOR	OS
166	WORF88	###	ASX	P	###	15.51	E	###	WOR	OS
167	WORF89	###	ASX	P	###	11.76	E	###	WOR	OS
168	WORF98	###	ASX	C	###	12.5	A	###	WOR	OS
169	WORF99	###	ASX	C	###	###	A	###	WOR	OS
170	WORFF8	###	ASX	P	###	12.5	A	###	WOR	OS
171	WORFF9	###	ASX	P	###	###	A	###	WOR	OS
172	WORFG8	###	ASX	C	###	###	A	###	WOR	OS
173	WORFG9	###	ASX	C	###	10.5	A	###	WOR	OS
174	WORFH8	###	ASX	P	###	###	A	###	WOR	OS
175	WORFH9	###	ASX	P	###	10.5	A	###	WOR	OS
176	WORFI8	###	ASX	C	###	13.5	A	###	WOR	OS
177	WORFI9	###	ASX	C	###	10.51	E	###	WOR	OS
178	WORFJ8	###	ASX	P	###	13.5	A	###	WOR	OS
179	WORFJ9	###	ASX	P	###	10.51	E	###	WOR	OS
180	WORFK8	###	ASX	C	###	###	A	###	WOR	OS
181	WORFK9	###	ASX	C	###	###	E	###	WOR	OS
182	WORFL8	###	ASX	P	###	###	A	###	WOR	OS
183	WORFL9	###	ASX	P	###	###	E	###	WOR	OS
184	WORFM8	###	ASX	C	###	14.5	A	###	WOR	OS
185	WORFM9	###	ASX	C	###	###	A	###	WOR	OS
186	WORFN8	###	ASX	P	###	14.5	A	###	WOR	OS
187	WORFN9	###	ASX	P	###	###	A	###	WOR	OS
188	WORFO8	###	ASX	C	###	###	A	###	WOR	OS
189	WORFO9	###	ASX	C	###	10.5	A	###	WOR	OS
190	WORFP8	###	ASX	P	###	###	A	###	WOR	OS
191	WORFP9	###	ASX	P	###	10.5	A	###	WOR	OS
192	WORFQ8	###	ASX	C	###	###	A	###	WOR	OS
193	WORFQ9	###	ASX	C	###	10.51	E	###	WOR	OS
194	WORFR8	###	ASX	P	###	###	A	###	WOR	OS
195	WORFR9	###	ASX	P	###	10.51	E	###	WOR	OS
196	WORFS8	###	ASX	C	###	###	A	###	WOR	OS
197	WORFS9	###	ASX	C	###	###	E	###	WOR	OS
198	WORFT8	###	ASX	P	###	###	A	###	WOR	OS
199	WORFT9	###	ASX	P	###	###	E	###	WOR	OS
200	WORFU8	###	ASX	C	###	###	A	###	WOR	OS
201	WORFU9	###	ASX	C	2025-08-21	###	E	###	WOR	OS
202	WORFV8	###	ASX	P	###	###	A	###	WOR	OS
203	WORFV9	###	ASX	P	2025-08-21	###	E	###	WOR	OS
204	WORFW8	###	ASX	C	###	###	E	###	WOR	OS
205	WORFW9	###	ASX	C	2025-08-21	11.26	E	###	WOR	OS
206	WORFX8	###	ASX	P	###	###	E	###	WOR	OS
207	WORFX9	###	ASX	P	2025-08-21	11.26	E	###	WOR	OS
208	WORFY8	###	ASX	C	###	13.51	E	###	WOR	OS
209	WORFZ8	###	ASX	P	###	13.51	E	###	WOR	OS
210	WORG18	###	ASX	C	###	###	E	###	WOR	OS
211	WORG28	###	ASX	P	###	###	E	###	WOR	OS
212	WORG38	###	ASX	C	###	14.51	E	###	WOR	OS
213	WORG48	###	ASX	P	###	14.51	E	###	WOR	OS
214	WORG58	###	ASX	C	###	###	E	###	WOR	OS
215	WORG68	###	ASX	P	###	###	E	###	WOR	OS
216	WORG78	###	ASX	C	###	###	E	###	WOR	OS
217	WORG79	2025-06-20	ASX	C	###	10.25	A	###	WOR	OS
218	WORG88	###	ASX	P	###	###	E	###	WOR	OS
219	WORG89	2025-06-20	ASX	P	###	10.25	A	###	WOR	OS
220	WORG98	###	ASX	C	###	###	E	###	WOR	OS
221	WORG99	2025-06-20	ASX	C	###	11.26	E	###	WOR	OS
222	WORGK8	###	ASX	P	###	###	E	###	WOR	OS
223	WORGK9	2025-06-20	ASX	P	###	11.26	E	###	WOR	OS
224	WORGL8	###	ASX	C	###	###	E	###	WORL	LE
225	WORGL9	###	ASX	C	###	10.25	A	###	WOR	OS
226	WORGM8	###	ASX	C	###	###	A	###	WOR	OS
227	WORGM9	###	ASX	P	###	10.25	A	###	WOR	OS
228	WORGN8	###	ASX	P	###	###	A	###	WOR	OS
229	WORGN9	###	ASX	C	###	11.26	E	###	WOR	OS
230	WORGO8	###	ASX	C	###	###	E	###	WOR	OS
231	WORGO9	###	ASX	P	###	11.26	E	###	WOR	OS
232	WORGP8	###	ASX	P	###	###	E	###	WOR	OS
233	WORGP9	###	ASX	C	2025-08-21	10.25	A	###	WOR	OS
234	WORGQ8	###	ASX	C	###	18.5	A	###	WOR	OS
235	WORGQ9	###	ASX	P	2025-08-21	10.25	A	###	WOR	OS
236	WORGR8	###	ASX	P	###	18.5	A	###	WOR	OS
237	WORGR9	###	ASX	C	###	10.25	A	###	WOR	OS
238	WORGS8	###	ASX	C	###	16.51	E	###	WOR	OS
239	WORGS9	###	ASX	P	###	10.25	A	###	WOR	OS
240	WORGT8	###	ASX	P	###	16.51	E	###	WOR	OS
241	WORGT9	###	ASX	C	###	11.26	E	###	WOR	OS
242	WORGU9	###	ASX	P	###	11.26	E	###	WOR	OS
243	WORGV9	###	ASX	C	###	10.25	A	###	WOR	OS
244	WORGW9	###	ASX	P	###	10.25	A	###	WOR	OS
245	WORGX9	###	ASX	C	###	11.26	E	###	WOR	OS
246	WORGY9	###	ASX	P	###	11.26	E	###	WOR	OS
247	WORGZ9	###	ASX	C	###	10.25	A	###	WOR	OS
248	WORI19	###	ASX	P	###	10.25	A	###	WOR	OS
249	WORI29	###	ASX	C	###	11.26	E	###	WOR	OS
250	WORI39	###	ASX	P	###	11.26	E	###	WOR	OS
251	WORIM7	2025-06-20	ASX	C	###	###	A	###	WOR	OS
252	WORIN7	2025-06-20	ASX	P	###	###	A	###	WOR	OS
253	WORIO7	2025-06-20	ASX	C	###	13.51	E	###	WOR	OS
254	WORIP7	2025-06-20	ASX	P	###	13.51	E	###	WOR	OS
255	WORIP9	2025-06-20	ASX	C	###	9.75	A	###	WOR	OS
256	WORIQ9	2025-06-20	ASX	P	###	9.75	A	###	WOR	OS
257	WORIR9	2025-06-20	ASX	C	###	###	A	###	WOR	OS
258	WORIS9	2025-06-20	ASX	P	###	###	A	###	WOR	OS
259	WORIT9	2025-06-20	ASX	C	###	10.76	E	###	WOR	OS
260	WORIU9	2025-06-20	ASX	P	###	10.76	E	###	WOR	OS
261	WORIV9	2025-06-20	ASX	C	###	###	E	###	WOR	OS
262	WORIW9	2025-06-20	ASX	P	###	###	E	###	WOR	OS
263	WORIX9	###	ASX	C	###	9.75	A	###	WOR	OS
264	WORIY9	###	ASX	P	###	9.75	A	###	WOR	OS
265	WORIZ9	###	ASX	C	###	###	A	###	WOR	OS
266	WORJ19	###	ASX	P	###	###	A	###	WOR	OS
267	WORJ29	###	ASX	C	###	10.76	E	###	WOR	OS
268	WORJ39	###	ASX	P	###	10.76	E	###	WOR	OS
269	WORJ49	###	ASX	C	###	###	E	###	WOR	OS
270	WORJ59	###	ASX	P	###	###	E	###	WOR	OS
271	WORJ69	###	ASX	C	2025-08-21	9.75	A	###	WOR	OS
272	WORJ79	###	ASX	P	2025-08-21	9.75	A	###	WOR	OS
273	WORJ89	###	ASX	C	2025-08-21	###	A	###	WOR	OS
274	WORJ99	###	ASX	P	2025-08-21	###	A	###	WOR	OS
275	WORJA9	###	ASX	C	2025-08-21	10.76	E	###	WOR	OS
276	WORJB9	###	ASX	P	2025-08-21	10.76	E	###	WOR	OS
277	WORJC9	###	ASX	C	###	9.75	A	###	WOR	OS
278	WORJD9	###	ASX	P	###	9.75	A	###	WOR	OS
279	WORJE9	###	ASX	C	###	###	A	###	WOR	OS
280	WORJF9	###	ASX	P	###	###	A	###	WOR	OS
281	WORJG9	###	ASX	C	###	10.76	E	###	WOR	OS
282	WORJH9	###	ASX	P	###	10.76	E	###	WOR	OS
283	WORJI8	###	ASX	C	###	###	A	###	WOR	OS
284	WORJI9	###	ASX	C	###	###	E	###	WOR	OS
285	WORJJ8	###	ASX	P	###	###	A	###	WOR	OS
286	WORJJ9	###	ASX	P	###	###	E	###	WOR	OS
287	WORJK8	###	ASX	C	###	12.51	E	###	WOR	OS
288	WORJK9	###	ASX	C	###	9.75	A	###	WOR	OS
289	WORJL8	###	ASX	P	###	12.51	E	###	WOR	OS
290	WORJL9	###	ASX	P	###	9.75	A	###	WOR	OS
291	WORJM9	###	ASX	C	###	###	A	###	WOR	OS
292	WORJN9	###	ASX	P	###	###	A	###	WOR	OS
293	WORJO9	###	ASX	C	###	10.76	E	###	WOR	OS
294	WORJP9	###	ASX	P	###	10.76	E	###	WOR	OS
295	WORJQ8	###	ASX	C	###	12.25	A	###	WOR	OS
296	WORJQ9	###	ASX	C	###	###	E	###	WOR	OS
297	WORJR8	###	ASX	P	###	12.25	A	###	WOR	OS
298	WORJR9	###	ASX	P	###	###	E	###	WOR	OS
299	WORJS8	###	ASX	C	###	13.26	E	###	WOR	OS
300	WORJS9	###	ASX	C	###	9.75	A	###	WOR	OS
301	WORJT8	###	ASX	P	###	13.26	E	###	WOR	OS
302	WORJT9	###	ASX	P	###	9.75	A	###	WOR	OS
303	WORJU9	###	ASX	C	###	###	A	###	WOR	OS
304	WORJV9	###	ASX	P	###	###	A	###	WOR	OS
305	WORJW9	###	ASX	C	###	10.76	E	###	WOR	OS
306	WORJX9	###	ASX	P	###	10.76	E	###	WOR	OS
307	WORJY9	###	ASX	C	###	###	E	###	WOR	OS
308	WORJZ9	###	ASX	P	###	###	E	###	WOR	OS
309	WORK19	###	ASX	C	###	9.5	A	###	WOR	OS
310	WORK29	###	ASX	P	###	9.5	A	###	WOR	OS
311	WORK39	###	ASX	C	###	###	E	###	WOR	OS
312	WORK49	###	ASX	P	###	###	E	###	WOR	OS
313	WORK59	###	ASX	C	###	9.5	A	###	WOR	OS
314	WORK69	###	ASX	P	###	9.5	A	###	WOR	OS
315	WORK79	###	ASX	C	###	###	E	###	WOR	OS
316	WORK89	###	ASX	P	###	###	E	###	WOR	OS
317	WORK99	###	ASX	C	###	10.25	A	###	WOR	OS
318	WORKA9	###	ASX	P	###	10.25	A	###	WOR	OS
319	WORKB9	###	ASX	C	###	10.5	A	###	WOR	OS
320	WORKC9	###	ASX	P	###	10.5	A	###	WOR	OS
321	WORKD9	###	ASX	C	###	10.75	A	###	WOR	OS
322	WORKE9	###	ASX	P	###	10.75	A	###	WOR	OS
323	WORKF9	###	ASX	C	###	###	A	###	WOR	OS
324	WORKG9	###	ASX	P	###	###	A	###	WOR	OS
325	WORKH9	###	ASX	C	###	11.25	A	###	WOR	OS
326	WORKI9	###	ASX	P	###	11.25	A	###	WOR	OS
327	WORKJ9	###	ASX	C	###	11.5	A	###	WOR	OS
328	WORKK9	###	ASX	P	###	11.5	A	###	WOR	OS
329	WORKL9	###	ASX	C	###	11.75	A	###	WOR	OS
330	WORKM9	###	ASX	P	###	11.75	A	###	WOR	OS
331	WORKN9	###	ASX	C	###	###	A	###	WOR	OS
332	WORKO9	###	ASX	P	###	###	A	###	WOR	OS
333	WORKP9	###	ASX	C	###	12.25	A	###	WOR	OS
334	WORKQ9	###	ASX	P	###	12.25	A	###	WOR	OS
335	WORKR9	###	ASX	C	###	12.5	A	###	WOR	OS
336	WORKS9	###	ASX	P	###	12.5	A	###	WOR	OS
337	WORKT9	###	ASX	C	###	12.75	A	###	WOR	OS
338	WORKU9	###	ASX	P	###	12.75	A	###	WOR	OS
339	WORKV9	###	ASX	C	###	###	A	###	WOR	OS
340	WORKW9	###	ASX	P	###	###	A	###	WOR	OS
341	WORKX9	###	ASX	C	###	13.25	A	###	WOR	OS
342	WORKY9	###	ASX	P	###	13.25	A	###	WOR	OS
343	WORKZ9	###	ASX	C	###	13.5	A	###	WOR	OS
344	WORL19	###	ASX	P	###	13.5	A	###	WOR	OS
345	WORL29	###	ASX	C	###	13.75	A	###	WOR	OS
346	WORL39	###	ASX	P	###	13.75	A	###	WOR	OS
347	WORL47	2025-06-20	ASX	C	###	12.5	A	###	WOR	OS
348	WORL49	###	ASX	C	###	11.26	E	###	WOR	OS
349	WORL57	2025-06-20	ASX	P	###	12.5	A	###	WOR	OS
350	WORL59	###	ASX	P	###	11.26	E	###	WOR	OS
351	WORL67	2025-06-20	ASX	C	###	###	E	###	WOR	OS
352	WORL69	###	ASX	C	###	11.51	E	###	WOR	OS
353	WORL77	2025-06-20	ASX	P	###	###	E	###	WOR	OS
354	WORL79	###	ASX	P	###	11.51	E	###	WOR	OS
355	WORL89	###	ASX	C	###	11.76	E	###	WOR	OS
356	WORL99	###	ASX	P	###	11.76	E	###	WOR	OS
357	WORLA9	###	ASX	C	###	###	E	###	WOR	OS
358	WORLB9	###	ASX	P	###	###	E	###	WOR	OS
359	WORLC9	###	ASX	C	###	12.26	E	###	WOR	OS
360	WORLD9	###	ASX	P	###	12.26	E	###	WOR	OS
361	WORLE9	###	ASX	C	###	12.51	E	###	WOR	OS
362	WORLF9	###	ASX	P	###	12.51	E	###	WOR	OS
363	WORLG9	###	ASX	C	###	12.76	E	###	WOR	OS
364	WORLH9	###	ASX	P	###	12.76	E	###	WOR	OS
365	WORLI9	###	ASX	C	###	###	E	###	WORL	LE
366	WORLJ9	###	ASX	C	###	###	A	###	WOR	OS
367	WORLK9	###	ASX	P	###	###	A	###	WOR	OS
368	WORLL9	###	ASX	C	###	###	E	###	WOR	OS
369	WORLM9	###	ASX	P	###	###	E	###	WOR	OS
370	WORLN9	###	ASX	C	###	###	A	###	WOR	OS
371	WORLO9	###	ASX	P	###	###	A	###	WOR	OS
372	WORLP9	###	ASX	C	###	###	E	###	WOR	OS
373	WORLQ9	###	ASX	P	###	###	E	###	WOR	OS
374	WORLR9	###	ASX	C	###	14.25	A	###	WOR	OS
375	WORLS9	###	ASX	P	###	14.25	A	###	WOR	OS
376	WORLT9	###	ASX	C	###	13.26	E	###	WOR	OS
377	WORLU9	###	ASX	P	###	13.26	E	###	WOR	OS
378	WORLW9	###	ASX	C	###	14.5	A	###	WOR	OS
379	WORLX9	###	ASX	P	###	14.5	A	###	WOR	OS
380	WORLY9	###	ASX	C	###	13.51	E	###	WOR	OS
381	WORLZ9	###	ASX	P	###	13.51	E	###	WOR	OS
382	WORM19	###	ASX	C	###	14.75	A	###	WOR	OS
383	WORM29	###	ASX	P	###	14.75	A	###	WOR	OS
384	WORM39	###	ASX	C	###	13.76	E	###	WOR	OS
385	WORM49	###	ASX	P	###	13.76	E	###	WOR	OS
386	WORM59	###	ASX	C	###	###	A	###	WOR	OS
387	WORM69	###	ASX	P	###	###	A	###	WOR	OS
388	WORM79	###	ASX	C	###	###	E	###	WOR	OS
389	WORM89	###	ASX	P	###	###	E	###	WOR	OS
390	WORM99	###	ASX	C	2025-11-20	11.25	A	###	WOR	OS
391	WORMA9	###	ASX	P	2025-11-20	11.25	A	###	WOR	OS
392	WORMB9	###	ASX	C	2025-11-20	11.5	A	###	WOR	OS
393	WORMC9	###	ASX	P	2025-11-20	11.5	A	###	WOR	OS
394	WORMD9	###	ASX	C	2025-11-20	11.75	A	###	WOR	OS
395	WORME9	###	ASX	P	2025-11-20	11.75	A	###	WOR	OS
396	WORMF9	###	ASX	C	2025-11-20	###	A	###	WOR	OS
397	WORMG9	###	ASX	P	2025-11-20	###	A	###	WOR	OS
398	WORMH9	###	ASX	C	2025-11-20	12.25	A	###	WOR	OS
399	WORMI9	###	ASX	P	2025-11-20	12.25	A	###	WOR	OS
400	WORMJ9	###	ASX	C	2025-11-20	12.5	A	###	WOR	OS
401	WORMK9	###	ASX	P	2025-11-20	12.5	A	###	WOR	OS
402	WORML9	###	ASX	C	2025-11-20	12.75	A	###	WOR	OS
403	WORMM9	###	ASX	P	2025-11-20	12.75	A	###	WOR	OS
404	WORMN9	###	ASX	C	2025-11-20	###	A	###	WOR	OS
405	WORMO9	###	ASX	P	2025-11-20	###	A	###	WOR	OS
406	WORMP9	###	ASX	C	2025-11-20	13.25	A	###	WOR	OS
407	WORMQ9	###	ASX	P	2025-11-20	13.25	A	###	WOR	OS
408	WORMR9	###	ASX	C	2025-11-20	13.5	A	###	WOR	OS
409	WORMS9	###	ASX	P	2025-11-20	13.5	A	###	WOR	OS
410	WORMT8	2025-06-20	ASX	C	###	11.75	A	###	WOR	OS
411	WORMT9	###	ASX	C	2025-11-20	13.75	A	###	WOR	OS
412	WORMU8	2025-06-20	ASX	P	###	11.75	A	###	WOR	OS
413	WORMU9	###	ASX	P	2025-11-20	13.75	A	###	WOR	OS
414	WORMV8	2025-06-20	ASX	C	###	12.76	E	###	WOR	OS
415	WORMV9	###	ASX	C	2025-11-20	###	A	###	WOR	OS
416	WORMW8	2025-06-20	ASX	P	###	12.76	E	###	WOR	OS
417	WORMW9	###	ASX	P	2025-11-20	###	A	###	WOR	OS
418	WORMX8	###	ASX	C	###	11.75	A	###	WOR	OS
419	WORMX9	###	ASX	C	2025-11-20	14.25	A	###	WOR	OS
420	WORMY8	###	ASX	P	###	11.75	A	###	WOR	OS
421	WORMY9	###	ASX	P	2025-11-20	14.25	A	###	WOR	OS
422	WORMZ8	###	ASX	C	###	12.76	E	###	WOR	OS
423	WORMZ9	###	ASX	C	2025-11-20	14.5	A	###	WOR	OS
424	WORN18	###	ASX	P	###	12.76	E	###	WOR	OS
425	WORN19	###	ASX	P	2025-11-20	14.5	A	###	WOR	OS
426	WORN28	###	ASX	C	###	11.5	A	###	WOR	OS
427	WORN29	###	ASX	C	2025-11-20	14.75	A	###	WOR	OS
428	WORN38	###	ASX	P	###	11.5	A	###	WOR	OS
429	WORN39	###	ASX	P	2025-11-20	14.75	A	###	WOR	OS
430	WORN48	###	ASX	C	###	###	E	###	WOR	OS
431	WORN49	###	ASX	C	2025-11-20	12.26	E	###	WOR	OS
432	WORN58	###	ASX	P	###	###	E	###	WOR	OS
433	WORN59	###	ASX	P	2025-11-20	12.26	E	###	WOR	OS
434	WORN68	###	ASX	C	###	11.5	A	###	WOR	OS
435	WORN69	###	ASX	C	2025-11-20	12.51	E	###	WOR	OS
436	WORN78	###	ASX	P	###	11.5	A	###	WOR	OS
437	WORN79	###	ASX	P	2025-11-20	12.51	E	###	WOR	OS
438	WORN88	###	ASX	C	###	###	E	###	WOR	OS
439	WORN89	###	ASX	C	2025-11-20	12.76	E	###	WOR	OS
440	WORN98	###	ASX	P	###	###	E	###	WOR	OS
441	WORN99	###	ASX	P	2025-11-20	12.76	E	###	WOR	OS
442	WORNK9	###	ASX	C	2025-11-20	###	E	###	WOR	OS
443	WORNL9	###	ASX	P	2025-11-20	###	E	###	WOR	OS
444	WORNM9	###	ASX	C	2025-11-20	13.26	E	###	WOR	OS
445	WORNN9	###	ASX	P	2025-11-20	13.26	E	###	WOR	OS
446	WORNO9	###	ASX	C	2025-11-20	13.51	E	###	WOR	OS
447	WORNP9	###	ASX	P	2025-11-20	13.51	E	###	WOR	OS
448	WORNQ9	###	ASX	C	2025-11-20	13.76	E	###	WOR	OS
449	WORNR9	###	ASX	P	2025-11-20	13.76	E	###	WOR	OS
450	WORNS9	###	ASX	C	2025-11-20	###	E	###	WORL	LE
451	WORNT9	###	ASX	C	2025-11-20	###	A	###	WOR	OS
452	WORNU9	###	ASX	P	2025-11-20	###	A	###	WOR	OS
453	WORNV9	###	ASX	C	2025-11-20	###	E	###	WOR	OS
454	WORNW9	###	ASX	P	2025-11-20	###	E	###	WOR	OS
455	WORNX9	###	ASX	C	###	17.51	E	###	WOR	OS
456	WORNY9	###	ASX	P	###	17.51	E	###	WOR	OS
457	WORNZ9	###	ASX	C	###	###	E	###	WOR	OS
458	WORP19	###	ASX	P	###	###	E	###	WOR	OS
459	WORP29	###	ASX	C	###	18.51	E	###	WOR	OS
460	WORP39	###	ASX	P	###	18.51	E	###	WOR	OS
461	WORP49	###	ASX	C	###	15.5	A	###	WOR	OS
462	WORP59	###	ASX	P	###	15.5	A	###	WOR	OS
463	WORP69	###	ASX	C	###	14.26	E	###	WOR	OS
464	WORP77	###	ASX	C	###	###	A	###	WOR	OS
465	WORP79	###	ASX	P	###	14.26	E	###	WOR	OS
466	WORP87	###	ASX	P	###	###	A	###	WOR	OS
467	WORP89	###	ASX	C	2025-11-20	15.5	A	###	WOR	OS
468	WORP97	###	ASX	C	###	14.5	A	###	WOR	OS
469	WORP98	2025-06-20	ASX	C	###	11.5	A	###	WOR	OS
470	WORP99	###	ASX	P	2025-11-20	15.5	A	###	WOR	OS
471	WORPK7	###	ASX	P	###	14.5	A	###	WOR	OS
472	WORPK8	2025-06-20	ASX	P	###	11.5	A	###	WOR	OS
473	WORPK9	###	ASX	C	2025-11-20	14.26	E	###	WOR	OS
474	WORPL7	###	ASX	C	###	###	A	###	WOR	OS
475	WORPL8	###	ASX	C	###	11.5	A	###	WOR	OS
476	WORPL9	###	ASX	P	2025-11-20	14.26	E	###	WOR	OS
477	WORPM7	###	ASX	P	###	###	A	###	WOR	OS
478	WORPM8	###	ASX	P	###	11.5	A	###	WOR	OS
479	WORPM9	###	ASX	C	###	###	A	###	WOR	OS
480	WORPN7	###	ASX	C	###	###	A	###	WOR	OS
481	WORPN8	###	ASX	C	###	###	A	###	WOR	OS
482	WORPN9	###	ASX	P	###	###	A	###	WOR	OS
483	WORPO7	###	ASX	P	###	###	A	###	WOR	OS
484	WORPO8	###	ASX	P	###	###	A	###	WOR	OS
485	WORPO9	###	ASX	C	###	14.51	E	###	WOR	OS
486	WORPP7	###	ASX	C	###	###	A	###	WOR	OS
487	WORPP8	###	ASX	C	###	11.51	E	###	WOR	OS
488	WORPP9	###	ASX	P	###	14.51	E	###	WOR	OS
489	WORPQ7	###	ASX	P	###	###	A	###	WOR	OS
490	WORPQ8	###	ASX	P	###	11.51	E	###	WOR	OS
491	WORPQ9	###	ASX	C	2025-11-20	###	A	###	WOR	OS
492	WORPR7	###	ASX	C	###	###	A	###	WOR	OS
493	WORPR8	###	ASX	C	###	###	A	###	WOR	OS
494	WORPR9	###	ASX	P	2025-11-20	###	A	###	WOR	OS
495	WORPS7	###	ASX	P	###	###	A	###	WOR	OS
496	WORPS8	###	ASX	P	###	###	A	###	WOR	OS
497	WORPS9	###	ASX	C	2025-11-20	14.51	E	###	WOR	OS
498	WORPT7	###	ASX	C	###	###	A	###	WOR	OS
499	WORPT8	###	ASX	C	###	11.51	E	###	WOR	OS
500	WORPT9	###	ASX	P	2025-11-20	14.51	E	###	WOR	OS
501	WORPU7	###	ASX	P	###	###	A	###	WOR	OS
502	WORPU8	###	ASX	P	###	11.51	E	###	WOR	OS
503	WORPU9	###	ASX	C	###	11.75	A	###	WOR	OS
504	WORPV7	###	ASX	C	###	20	A	###	WOR	OS
505	WORPV8	###	ASX	C	###	11.75	A	###	WOR	OS
506	WORPV9	###	ASX	P	###	11.75	A	###	WOR	OS
507	WORPW7	###	ASX	P	###	20	A	###	WOR	OS
508	WORPW8	###	ASX	P	###	11.75	A	###	WOR	OS
509	WORPW9	###	ASX	C	###	12.25	A	###	WOR	OS
510	WORPX7	###	ASX	C	###	21	A	###	WOR	OS
511	WORPX8	###	ASX	C	###	12.25	A	###	WOR	OS
512	WORPX9	###	ASX	P	###	12.25	A	###	WOR	OS
513	WORPY7	###	ASX	P	###	21	A	###	WOR	OS
514	WORPY8	###	ASX	P	###	12.25	A	###	WOR	OS
515	WORPY9	###	ASX	C	###	12.75	A	###	WOR	OS
516	WORPZ7	###	ASX	C	###	14.51	E	###	WOR	OS
517	WORPZ8	###	ASX	C	###	12.75	A	###	WOR	OS
518	WORPZ9	###	ASX	P	###	12.75	A	###	WOR	OS
519	WORQ17	###	ASX	P	###	14.51	E	###	WOR	OS
520	WORQ18	###	ASX	P	###	12.75	A	###	WOR	OS
521	WORQ19	###	ASX	C	###	13.25	A	###	WOR	OS
522	WORQ27	###	ASX	C	###	###	E	###	WOR	OS
523	WORQ28	###	ASX	C	###	13.25	A	###	WOR	OS
524	WORQ29	###	ASX	P	###	13.25	A	###	WOR	OS
525	WORQ37	###	ASX	P	###	###	E	###	WOR	OS
526	WORQ38	###	ASX	P	###	13.25	A	###	WOR	OS
527	WORQ39	###	ASX	C	###	13.75	A	###	WOR	OS
528	WORQ47	###	ASX	C	###	###	E	###	WOR	OS
529	WORQ48	###	ASX	C	###	13.75	A	###	WOR	OS
530	WORQ49	###	ASX	P	###	13.75	A	###	WOR	OS
531	WORQ57	###	ASX	P	###	###	E	###	WOR	OS
532	WORQ58	###	ASX	P	###	13.75	A	###	WOR	OS
533	WORQ59	###	ASX	C	###	14.25	A	###	WOR	OS
534	WORQ67	###	ASX	C	###	###	E	###	WOR	OS
535	WORQ68	###	ASX	C	###	14.25	A	###	WOR	OS
536	WORQ69	###	ASX	P	###	14.25	A	###	WOR	OS
537	WORQ77	###	ASX	P	###	###	E	###	WOR	OS
538	WORQ78	###	ASX	P	###	14.25	A	###	WOR	OS
539	WORQ79	###	ASX	C	###	14.75	A	###	WOR	OS
540	WORQ87	###	ASX	C	###	###	E	###	WOR	OS
541	WORQ88	###	ASX	C	###	14.75	A	###	WOR	OS
542	WORQ89	###	ASX	P	###	14.75	A	###	WOR	OS
543	WORQ97	###	ASX	P	###	###	E	###	WOR	OS
544	WORQ98	###	ASX	P	###	14.75	A	###	WOR	OS
545	WORQ99	###	ASX	C	###	15.5	A	###	WOR	OS
546	WORQA7	###	ASX	C	###	###	E	###	WOR	OS
547	WORQA8	###	ASX	C	###	12.76	E	###	WOR	OS
548	WORQA9	###	ASX	P	###	15.5	A	###	WOR	OS
549	WORQB7	###	ASX	P	###	###	E	###	WOR	OS
550	WORQB8	###	ASX	P	###	12.76	E	###	WOR	OS
551	WORQB9	###	ASX	C	###	12.76	E	###	WOR	OS
552	WORQC7	###	ASX	C	###	###	E	###	WOR	OS
553	WORQC8	###	ASX	C	###	13.26	E	###	WOR	OS
554	WORQC9	###	ASX	P	###	12.76	E	###	WOR	OS
555	WORQD7	###	ASX	P	###	###	E	###	WOR	OS
556	WORQD8	###	ASX	P	###	13.26	E	###	WOR	OS
557	WORQD9	###	ASX	C	###	13.26	E	###	WOR	OS
558	WORQE7	###	ASX	C	###	###	E	###	WORL	LE
559	WORQE8	###	ASX	C	###	13.76	E	###	WOR	OS
560	WORQE9	###	ASX	P	###	13.26	E	###	WOR	OS
561	WORQF7	###	ASX	C	###	13.5	A	###	WOR	OS
562	WORQF8	###	ASX	P	###	13.76	E	###	WOR	OS
563	WORQF9	###	ASX	C	###	13.76	E	###	WOR	OS
564	WORQG7	###	ASX	P	###	13.5	A	###	WOR	OS
565	WORQG8	###	ASX	C	###	11.5	A	###	WOR	OS
566	WORQG9	###	ASX	P	###	13.76	E	###	WOR	OS
567	WORQH7	###	ASX	C	###	###	E	###	WOR	OS
568	WORQH8	###	ASX	P	###	11.5	A	###	WOR	OS
569	WORQH9	###	ASX	C	###	14.26	E	###	WOR	OS
570	WORQI7	###	ASX	P	###	###	E	###	WOR	OS
571	WORQI8	###	ASX	C	###	###	A	###	WOR	OS
572	WORQI9	###	ASX	P	###	14.26	E	###	WOR	OS
573	WORQJ8	###	ASX	P	###	###	A	###	WOR	OS
574	WORQJ9	###	ASX	C	###	11.5	A	###	WOR	OS
575	WORQK8	###	ASX	C	###	12.5	A	###	WOR	OS
576	WORQK9	###	ASX	P	###	11.5	A	###	WOR	OS
577	WORQL8	###	ASX	P	###	12.5	A	###	WOR	OS
578	WORQL9	###	ASX	C	###	###	A	###	WOR	OS
579	WORQM8	###	ASX	C	###	###	A	###	WOR	OS
580	WORQM9	###	ASX	P	###	###	A	###	WOR	OS
581	WORQN8	###	ASX	P	###	###	A	###	WOR	OS
582	WORQN9	###	ASX	C	###	12.5	A	###	WOR	OS
583	WORQO8	###	ASX	C	###	13.5	A	###	WOR	OS
584	WORQO9	###	ASX	P	###	12.5	A	###	WOR	OS
585	WORQP8	###	ASX	P	###	13.5	A	###	WOR	OS
586	WORQP9	###	ASX	C	###	###	A	###	WOR	OS
587	WORQQ8	###	ASX	C	###	###	A	###	WOR	OS
588	WORQQ9	###	ASX	P	###	###	A	###	WOR	OS
589	WORQR8	###	ASX	P	###	###	A	###	WOR	OS
590	WORQR9	###	ASX	C	###	13.5	A	###	WOR	OS
591	WORQS8	###	ASX	C	###	14.5	A	###	WOR	OS
592	WORQS9	###	ASX	P	###	13.5	A	###	WOR	OS
593	WORQT8	###	ASX	P	###	14.5	A	###	WOR	OS
594	WORQT9	###	ASX	C	###	###	A	###	WOR	OS
595	WORQU8	###	ASX	C	###	###	A	###	WOR	OS
596	WORQU9	###	ASX	P	###	###	A	###	WOR	OS
597	WORQV8	###	ASX	P	###	###	A	###	WOR	OS
598	WORQV9	###	ASX	C	###	14.5	A	###	WOR	OS
599	WORQW8	###	ASX	C	###	###	A	###	WOR	OS
600	WORQW9	###	ASX	P	###	14.5	A	###	WOR	OS
601	WORQX8	###	ASX	P	###	###	A	###	WOR	OS
602	WORQX9	###	ASX	C	###	###	A	###	WOR	OS
603	WORQY8	###	ASX	C	###	###	E	###	WOR	OS
604	WORQY9	###	ASX	P	###	###	A	###	WOR	OS
605	WORQZ8	###	ASX	P	###	###	E	###	WOR	OS
606	WORQZ9	###	ASX	C	###	###	A	###	WOR	OS
607	WORR18	###	ASX	C	###	12.51	E	###	WOR	OS
608	WORR19	###	ASX	P	###	###	A	###	WOR	OS
609	WORR28	###	ASX	P	###	12.51	E	###	WOR	OS
610	WORR29	###	ASX	C	###	###	E	###	WOR	OS
611	WORR38	###	ASX	C	###	###	E	###	WOR	OS
612	WORR39	###	ASX	P	###	###	E	###	WOR	OS
613	WORR48	###	ASX	P	###	###	E	###	WOR	OS
614	WORR49	###	ASX	C	###	12.51	E	###	WOR	OS
615	WORR58	###	ASX	C	###	13.51	E	###	WOR	OS
616	WORR59	###	ASX	P	###	12.51	E	###	WOR	OS
617	WORR68	###	ASX	P	###	13.51	E	###	WOR	OS
618	WORR69	###	ASX	C	###	###	E	###	WOR	OS
619	WORR78	###	ASX	C	###	###	E	###	WOR	OS
620	WORR79	###	ASX	P	###	###	E	###	WOR	OS
621	WORR88	###	ASX	P	###	###	E	###	WOR	OS
622	WORR89	###	ASX	C	###	13.51	E	###	WOR	OS
623	WORR98	###	ASX	C	###	14.51	E	###	WOR	OS
624	WORR99	###	ASX	P	###	13.51	E	###	WOR	OS
625	WORRF8	###	ASX	P	###	14.51	E	###	WOR	OS
626	WORRF9	###	ASX	C	###	###	E	###	WOR	OS
627	WORRG8	###	ASX	C	###	###	E	###	WOR	OS
628	WORRG9	###	ASX	P	###	###	E	###	WOR	OS
629	WORRH8	###	ASX	P	###	###	E	###	WOR	OS
630	WORRH9	###	ASX	C	###	14.51	E	###	WOR	OS
631	WORRI8	###	ASX	C	###	###	E	###	WORL	LE
632	WORRI9	###	ASX	P	###	14.51	E	###	WOR	OS
633	WORRJ8	###	ASX	C	###	15.5	A	###	WOR	OS
634	WORRJ9	###	ASX	C	###	###	E	###	WOR	OS
635	WORRK8	###	ASX	P	###	15.5	A	###	WOR	OS
636	WORRK9	###	ASX	P	###	###	E	###	WOR	OS
637	WORRL8	###	ASX	C	###	14.26	E	###	WOR	OS
638	WORRL9	###	ASX	C	###	###	E	###	WORL	LE
639	WORRM8	###	ASX	P	###	14.26	E	###	WOR	OS
640	WORRM9	###	ASX	C	###	11.25	A	###	WOR	OS
641	WORRN8	###	ASX	C	###	16.5	A	###	WOR	OS
642	WORRN9	###	ASX	P	###	11.25	A	###	WOR	OS
643	WORRO8	###	ASX	P	###	16.5	A	###	WOR	OS
644	WORRO9	###	ASX	C	###	12.26	E	###	WOR	OS
645	WORRP8	###	ASX	C	###	14.76	E	###	WOR	OS
646	WORRP9	###	ASX	P	###	12.26	E	###	WOR	OS
647	WORRQ8	###	ASX	P	###	14.76	E	###	WOR	OS
648	WORRQ9	###	ASX	C	###	###	A	###	WOR	OS
649	WORRR8	###	ASX	C	###	###	A	###	WOR	OS
650	WORRR9	###	ASX	P	###	###	A	###	WOR	OS
651	WORRS8	###	ASX	P	###	###	A	###	WOR	OS
652	WORRS9	###	ASX	C	###	11.51	E	###	WOR	OS
653	WORRT8	###	ASX	C	###	###	E	###	WOR	OS
654	WORRT9	###	ASX	P	###	11.51	E	###	WOR	OS
655	WORRU8	###	ASX	P	###	###	E	###	WOR	OS
656	WORRU9	###	ASX	C	2025-11-20	###	A	###	WOR	OS
657	WORRV8	###	ASX	C	###	12.25	A	###	WOR	OS
658	WORRV9	###	ASX	P	2025-11-20	###	A	###	WOR	OS
659	WORRW8	###	ASX	P	###	12.25	A	###	WOR	OS
660	WORRW9	###	ASX	C	2025-11-20	###	E	###	WOR	OS
661	WORRX8	###	ASX	C	###	12.5	A	###	WOR	OS
662	WORRX9	###	ASX	P	2025-11-20	###	E	###	WOR	OS
663	WORRY8	###	ASX	P	###	12.5	A	###	WOR	OS
664	WORRZ8	###	ASX	C	###	12.75	A	###	WOR	OS
665	WORS18	###	ASX	P	###	12.75	A	###	WOR	OS
666	WORS28	###	ASX	C	###	###	A	###	WOR	OS
667	WORS38	###	ASX	P	###	###	A	###	WOR	OS
668	WORS48	###	ASX	C	###	13.25	A	###	WOR	OS
669	WORS58	###	ASX	P	###	13.25	A	###	WOR	OS
670	WORS68	###	ASX	C	###	13.5	A	###	WOR	OS
671	WORS78	###	ASX	P	###	13.5	A	###	WOR	OS
672	WORS88	###	ASX	C	###	13.75	A	###	WOR	OS
673	WORS98	###	ASX	P	###	13.75	A	###	WOR	OS
674	WORSA8	###	ASX	C	###	###	A	###	WOR	OS
675	WORSB8	###	ASX	P	###	###	A	###	WOR	OS
676	WORSC8	###	ASX	C	###	14.25	A	###	WOR	OS
677	WORSD8	###	ASX	P	###	14.25	A	###	WOR	OS
678	WORSE8	###	ASX	C	###	14.5	A	###	WOR	OS
679	WORSF8	###	ASX	P	###	14.5	A	###	WOR	OS
680	WORSG8	###	ASX	C	###	14.75	A	###	WOR	OS
681	WORSH8	###	ASX	P	###	14.75	A	###	WOR	OS
682	WORSI8	###	ASX	C	###	###	A	###	WOR	OS
683	WORSJ8	###	ASX	P	###	###	A	###	WOR	OS
684	WORSK8	###	ASX	C	###	15.5	A	###	WOR	OS
685	WORSL8	###	ASX	P	###	15.5	A	###	WOR	OS
686	WORSM8	###	ASX	C	###	###	A	###	WOR	OS
687	WORSN8	###	ASX	P	###	###	A	###	WOR	OS
688	WORSO8	###	ASX	C	###	16.5	A	###	WOR	OS
689	WORSP8	###	ASX	P	###	16.5	A	###	WOR	OS
690	WORSQ8	###	ASX	C	###	13.26	E	###	WOR	OS
691	WORSR7	###	ASX	C	###	###	A	###	WOR	OS
692	WORSR8	###	ASX	P	###	13.26	E	###	WOR	OS
693	WORSS7	###	ASX	P	###	###	A	###	WOR	OS
694	WORSS8	###	ASX	C	###	13.51	E	###	WOR	OS
695	WORST7	###	ASX	C	###	13.51	E	###	WOR	OS
696	WORST8	###	ASX	P	###	13.51	E	###	WOR	OS
697	WORSU7	###	ASX	P	###	13.51	E	###	WOR	OS
698	WORSU8	###	ASX	C	###	13.76	E	###	WOR	OS
699	WORSV8	###	ASX	P	###	13.76	E	###	WOR	OS
700	WORSW8	###	ASX	C	###	###	E	###	WOR	OS
701	WORSX8	###	ASX	P	###	###	E	###	WOR	OS
702	WORSY8	###	ASX	C	###	14.26	E	###	WOR	OS
703	WORSZ8	###	ASX	P	###	14.26	E	###	WOR	OS
704	WORT18	###	ASX	C	###	14.51	E	###	WOR	OS
705	WORT28	###	ASX	P	###	14.51	E	###	WOR	OS
706	WORT38	###	ASX	C	###	14.76	E	###	WOR	OS
707	WORT48	###	ASX	P	###	14.76	E	###	WOR	OS
708	WORT58	###	ASX	C	###	###	E	###	WORL	LE
709	WORT68	###	ASX	C	###	###	A	###	WOR	OS
710	WORT78	###	ASX	P	###	###	A	###	WOR	OS
711	WORT88	###	ASX	C	###	###	E	###	WOR	OS
712	WORT98	###	ASX	P	###	###	E	###	WOR	OS
713	WORTA8	###	ASX	C	###	###	A	###	WOR	OS
714	WORTB8	###	ASX	P	###	###	A	###	WOR	OS
715	WORTC8	###	ASX	C	###	###	E	###	WOR	OS
716	WORTD8	###	ASX	P	###	###	E	###	WOR	OS
717	WORTM8	###	ASX	C	###	17.5	A	###	WOR	OS
718	WORTN8	###	ASX	P	###	17.5	A	###	WOR	OS
719	WORTO8	###	ASX	C	###	###	A	###	WOR	OS
720	WORTP8	###	ASX	P	###	###	A	###	WOR	OS
721	WORTQ8	###	ASX	C	###	15.51	E	###	WOR	OS
722	WORTR8	###	ASX	P	###	15.51	E	###	WOR	OS
723	WORTS8	###	ASX	C	###	###	E	###	WOR	OS
724	WORTT8	###	ASX	P	###	###	E	###	WOR	OS
725	WORTU8	###	ASX	C	###	17.5	A	###	WOR	OS
726	WORTV8	###	ASX	P	###	17.5	A	###	WOR	OS
727	WORTW8	###	ASX	C	###	15.51	E	###	WOR	OS
728	WORTX8	###	ASX	P	###	15.51	E	###	WOR	OS
729	WORTY8	###	ASX	C	###	###	A	###	WOR	OS
730	WORTZ8	###	ASX	P	###	###	A	###	WOR	OS
731	WORU18	###	ASX	C	###	###	E	###	WOR	OS
732	WORU28	###	ASX	P	###	###	E	###	WOR	OS
733	WORU38	###	ASX	C	2025-08-21	12.75	A	###	WOR	OS
734	WORU48	###	ASX	P	2025-08-21	12.75	A	###	WOR	OS
735	WORU58	###	ASX	C	2025-08-21	###	A	###	WOR	OS
736	WORU68	###	ASX	P	2025-08-21	###	A	###	WOR	OS
737	WORU78	###	ASX	C	2025-08-21	13.25	A	###	WOR	OS
738	WORU88	###	ASX	P	2025-08-21	13.25	A	###	WOR	OS
739	WORU98	###	ASX	C	2025-08-21	13.5	A	###	WOR	OS
740	WORUA8	###	ASX	P	2025-08-21	13.5	A	###	WOR	OS
741	WORUB8	###	ASX	C	2025-08-21	13.75	A	###	WOR	OS
742	WORUC8	###	ASX	P	2025-08-21	13.75	A	###	WOR	OS
743	WORUD8	###	ASX	C	2025-08-21	###	A	###	WOR	OS
744	WORUE8	###	ASX	P	2025-08-21	###	A	###	WOR	OS
745	WORUF8	###	ASX	C	2025-08-21	14.25	A	###	WOR	OS
746	WORUG8	###	ASX	P	2025-08-21	14.25	A	###	WOR	OS
747	WORUH8	###	ASX	C	2025-08-21	14.5	A	###	WOR	OS
748	WORUI7	###	ASX	C	###	12.5	A	###	WOR	OS
749	WORUI8	###	ASX	P	2025-08-21	14.5	A	###	WOR	OS
750	WORUJ7	###	ASX	P	###	12.5	A	###	WOR	OS
751	WORUJ8	###	ASX	C	2025-08-21	14.75	A	###	WOR	OS
752	WORUK7	###	ASX	C	###	###	E	###	WOR	OS
753	WORUK8	###	ASX	P	2025-08-21	14.75	A	###	WOR	OS
754	WORUL7	###	ASX	P	###	###	E	###	WOR	OS
755	WORUL8	###	ASX	C	2025-08-21	###	A	###	WOR	OS
756	WORUM8	###	ASX	P	2025-08-21	###	A	###	WOR	OS
757	WORUN8	###	ASX	C	2025-08-21	15.5	A	###	WOR	OS
758	WORUO8	###	ASX	P	2025-08-21	15.5	A	###	WOR	OS
759	WORUP8	###	ASX	C	2025-08-21	###	A	###	WOR	OS
760	WORUQ8	###	ASX	P	2025-08-21	###	A	###	WOR	OS
761	WORUR8	###	ASX	C	2025-08-21	16.5	A	###	WOR	OS
762	WORUS8	###	ASX	P	2025-08-21	16.5	A	###	WOR	OS
763	WORUT8	###	ASX	C	2025-08-21	###	A	###	WOR	OS
764	WORUU8	###	ASX	P	2025-08-21	###	A	###	WOR	OS
765	WORUV8	###	ASX	C	2025-08-21	17.5	A	###	WOR	OS
766	WORUW8	###	ASX	P	2025-08-21	17.5	A	###	WOR	OS
767	WORUX8	###	ASX	C	2025-08-21	13.76	E	###	WOR	OS
768	WORUY8	###	ASX	P	2025-08-21	13.76	E	###	WOR	OS
769	WORUZ8	###	ASX	C	2025-08-21	###	E	###	WOR	OS
770	WORV18	###	ASX	P	2025-08-21	###	E	###	WOR	OS
771	WORV28	###	ASX	C	2025-08-21	14.26	E	###	WOR	OS
772	WORV38	###	ASX	P	2025-08-21	14.26	E	###	WOR	OS
773	WORV48	###	ASX	C	2025-08-21	14.51	E	###	WOR	OS
774	WORV58	###	ASX	P	2025-08-21	14.51	E	###	WOR	OS
775	WORV68	###	ASX	C	2025-08-21	14.76	E	###	WOR	OS
776	WORV78	###	ASX	P	2025-08-21	14.76	E	###	WOR	OS
777	WORV88	###	ASX	C	2025-08-21	###	E	###	WOR	OS
778	WORV98	###	ASX	P	2025-08-21	###	E	###	WOR	OS
779	WORVA8	###	ASX	C	2025-08-21	15.51	E	###	WOR	OS
780	WORVB8	###	ASX	P	2025-08-21	15.51	E	###	WOR	OS
781	WORVC8	###	ASX	C	2025-08-21	###	E	###	WORL	LE
782	WORVD8	###	ASX	C	2025-08-21	12.5	A	###	WOR	OS
783	WORVE8	###	ASX	P	2025-08-21	12.5	A	###	WOR	OS
784	WORVF8	###	ASX	C	2025-08-21	13.51	E	###	WOR	OS
785	WORVG8	###	ASX	P	2025-08-21	13.51	E	###	WOR	OS
786	WORVH8	###	ASX	C	2025-08-21	12.25	A	###	WOR	OS
787	WORVI8	###	ASX	P	2025-08-21	12.25	A	###	WOR	OS
788	WORVJ8	###	ASX	C	2025-08-21	13.26	E	###	WOR	OS
789	WORVK8	###	ASX	P	2025-08-21	13.26	E	###	WOR	OS
790	WORVN7	2025-06-20	ASX	C	###	###	A	###	WOR	OS
791	WORVO7	2025-06-20	ASX	P	###	###	A	###	WOR	OS
792	WORVP7	2025-06-20	ASX	C	###	12.51	E	###	WOR	OS
793	WORVQ7	2025-06-20	ASX	P	###	12.51	E	###	WOR	OS
794	WORVR7	###	ASX	C	###	###	A	###	WOR	OS
795	WORVS7	###	ASX	P	###	###	A	###	WOR	OS
796	WORVT7	###	ASX	C	###	12.51	E	###	WOR	OS
797	WORVU7	###	ASX	P	###	12.51	E	###	WOR	OS
798	WORVX8	###	ASX	C	###	18.5	A	###	WOR	OS
799	WORVY8	###	ASX	P	###	18.5	A	###	WOR	OS
800	WORVZ8	###	ASX	C	###	###	A	###	WOR	OS
801	WORW18	###	ASX	P	###	###	A	###	WOR	OS
802	WORW28	###	ASX	C	###	16.51	E	###	WOR	OS
803	WORW38	###	ASX	P	###	16.51	E	###	WOR	OS
804	WORW48	###	ASX	C	###	###	E	###	WOR	OS
805	WORW58	###	ASX	P	###	###	E	###	WOR	OS
806	WORW68	###	ASX	C	2025-08-21	###	A	###	WOR	OS
807	WORW78	###	ASX	P	2025-08-21	###	A	###	WOR	OS
808	WORW88	###	ASX	C	2025-08-21	18.5	A	###	WOR	OS
809	WORW98	###	ASX	P	2025-08-21	18.5	A	###	WOR	OS
810	WORWA8	###	ASX	C	2025-08-21	###	A	###	WOR	OS
811	WORWB8	###	ASX	P	2025-08-21	###	A	###	WOR	OS
812	WORWC8	###	ASX	C	2025-08-21	###	E	###	WOR	OS
813	WORWD8	###	ASX	P	2025-08-21	###	E	###	WOR	OS
814	WORWE8	###	ASX	C	2025-08-21	16.51	E	###	WOR	OS
815	WORWF8	###	ASX	P	2025-08-21	16.51	E	###	WOR	OS
816	WORWG8	###	ASX	C	2025-08-21	###	E	###	WOR	OS
817	WORWH8	###	ASX	P	2025-08-21	###	E	###	WOR	OS
818	WORWI8	###	ASX	C	###	18.5	A	###	WOR	OS
819	WORWJ8	###	ASX	P	###	18.5	A	###	WOR	OS
820	WORWK8	###	ASX	C	###	16.51	E	###	WOR	OS
821	WORWL8	###	ASX	P	###	16.51	E	###	WOR	OS
822	WORWM8	###	ASX	C	###	20	A	###	WOR	OS
823	WORWN8	###	ASX	P	###	20	A	###	WOR	OS
824	WORWO8	###	ASX	C	###	###	E	###	WOR	OS
825	WORWP8	###	ASX	P	###	###	E	###	WOR	OS
826	WORWQ8	###	ASX	C	###	20	A	###	WOR	OS
827	WORWR8	###	ASX	P	###	20	A	###	WOR	OS
828	WORWS7	2025-06-20	ASX	C	###	12.75	A	###	WOR	OS
829	WORWS8	###	ASX	C	###	###	E	###	WOR	OS
830	WORWT7	2025-06-20	ASX	P	###	12.75	A	###	WOR	OS
831	WORWT8	###	ASX	P	###	###	E	###	WOR	OS
832	WORWU7	2025-06-20	ASX	C	###	13.25	A	###	WOR	OS
833	WORWU8	###	ASX	C	###	13.25	A	###	WOR	OS
834	WORWV7	2025-06-20	ASX	P	###	13.25	A	###	WOR	OS
835	WORWV8	###	ASX	P	###	13.25	A	###	WOR	OS
836	WORWW7	2025-06-20	ASX	C	###	13.75	A	###	WOR	OS
837	WORWW8	###	ASX	C	###	13.75	A	###	WOR	OS
838	WORWX7	2025-06-20	ASX	P	###	13.75	A	###	WOR	OS
839	WORWX8	###	ASX	P	###	13.75	A	###	WOR	OS
840	WORWY7	2025-06-20	ASX	C	###	14.25	A	###	WOR	OS
841	WORWY8	###	ASX	C	###	14.25	A	###	WOR	OS
842	WORWZ7	2025-06-20	ASX	P	###	14.25	A	###	WOR	OS
843	WORWZ8	###	ASX	P	###	14.25	A	###	WOR	OS
844	WORX17	2025-06-20	ASX	C	###	14.75	A	###	WOR	OS
845	WORX18	###	ASX	C	###	14.75	A	###	WOR	OS
846	WORX27	2025-06-20	ASX	P	###	14.75	A	###	WOR	OS
847	WORX28	###	ASX	P	###	14.75	A	###	WOR	OS
848	WORX37	2025-06-20	ASX	C	###	15.5	A	###	WOR	OS
849	WORX38	###	ASX	C	###	15.5	A	###	WOR	OS
850	WORX47	2025-06-20	ASX	P	###	15.5	A	###	WOR	OS
851	WORX48	###	ASX	P	###	15.5	A	###	WOR	OS
852	WORX57	2025-06-20	ASX	C	###	16.5	A	###	WOR	OS
853	WORX58	###	ASX	C	###	16.5	A	###	WOR	OS
854	WORX67	2025-06-20	ASX	P	###	16.5	A	###	WOR	OS
855	WORX68	###	ASX	P	###	16.5	A	###	WOR	OS
856	WORX77	2025-06-20	ASX	C	###	13.76	E	###	WOR	OS
857	WORX78	###	ASX	C	###	17.5	A	###	WOR	OS
858	WORX87	2025-06-20	ASX	P	###	13.76	E	###	WOR	OS
859	WORX88	###	ASX	P	###	17.5	A	###	WOR	OS
860	WORX97	2025-06-20	ASX	C	###	14.26	E	###	WOR	OS
861	WORX98	###	ASX	C	###	18.5	A	###	WOR	OS
862	WORXA7	2025-06-20	ASX	P	###	14.26	E	###	WOR	OS
863	WORXA8	###	ASX	P	###	18.5	A	###	WOR	OS
864	WORXB7	2025-06-20	ASX	C	###	14.76	E	###	WOR	OS
865	WORXB8	###	ASX	C	###	14.26	E	###	WOR	OS
866	WORXC7	2025-06-20	ASX	P	###	14.76	E	###	WOR	OS
867	WORXC8	###	ASX	P	###	14.26	E	###	WOR	OS
868	WORXD7	###	ASX	C	###	###	A	###	WOR	OS
869	WORXD8	###	ASX	C	###	14.76	E	###	WOR	OS
870	WORXF7	###	ASX	P	###	###	A	###	WOR	OS
871	WORXF8	###	ASX	P	###	14.76	E	###	WOR	OS
872	WORXG7	###	ASX	C	###	12.5	A	###	WOR	OS
873	WORXG8	###	ASX	C	###	15.51	E	###	WOR	OS
874	WORXH7	###	ASX	P	###	12.5	A	###	WOR	OS
875	WORXH8	###	ASX	P	###	15.51	E	###	WOR	OS
876	WORXI7	###	ASX	C	###	###	A	###	WOR	OS
877	WORXI8	###	ASX	C	###	16.51	E	###	WOR	OS
878	WORXJ7	###	ASX	P	###	###	A	###	WOR	OS
879	WORXJ8	###	ASX	P	###	16.51	E	###	WOR	OS
880	WORXK7	###	ASX	C	###	13.5	A	###	WOR	OS
881	WORXK8	###	ASX	C	###	###	A	###	WOR	OS
882	WORXL7	###	ASX	P	###	13.5	A	###	WOR	OS
883	WORXL8	###	ASX	P	###	###	A	###	WOR	OS
884	WORXM7	###	ASX	C	###	###	A	###	WOR	OS
885	WORXM8	###	ASX	C	###	13.5	A	###	WOR	OS
886	WORXN7	###	ASX	P	###	###	A	###	WOR	OS
887	WORXN8	###	ASX	P	###	13.5	A	###	WOR	OS
888	WORXO7	###	ASX	C	###	14.5	A	###	WOR	OS
889	WORXO8	###	ASX	C	###	###	A	###	WOR	OS
890	WORXP7	###	ASX	P	###	14.5	A	###	WOR	OS
891	WORXP8	###	ASX	P	###	###	A	###	WOR	OS
892	WORXQ7	###	ASX	C	###	###	A	###	WOR	OS
893	WORXQ8	###	ASX	C	###	14.5	A	###	WOR	OS
894	WORXR7	###	ASX	P	###	###	A	###	WOR	OS
895	WORXR8	###	ASX	P	###	14.5	A	###	WOR	OS
896	WORXS7	###	ASX	C	###	###	A	###	WOR	OS
897	WORXS8	###	ASX	C	###	###	A	###	WOR	OS
898	WORXT7	###	ASX	P	###	###	A	###	WOR	OS
899	WORXT8	###	ASX	P	###	###	A	###	WOR	OS
900	WORXU7	###	ASX	C	###	###	A	###	WOR	OS
901	WORXU8	###	ASX	C	###	###	A	###	WOR	OS
902	WORXV7	###	ASX	P	###	###	A	###	WOR	OS
903	WORXV8	###	ASX	P	###	###	A	###	WOR	OS
904	WORXW7	###	ASX	C	###	12.51	E	###	WOR	OS
905	WORXW8	###	ASX	C	###	###	A	###	WOR	OS
906	WORXY7	###	ASX	P	###	12.51	E	###	WOR	OS
907	WORXY8	###	ASX	P	###	###	A	###	WOR	OS
908	WORXZ7	###	ASX	C	###	###	E	###	WOR	OS
909	WORXZ8	###	ASX	C	###	###	A	###	WOR	OS
910	WORY17	###	ASX	P	###	###	E	###	WOR	OS
911	WORY18	###	ASX	P	###	###	A	###	WOR	OS
912	WORY27	###	ASX	C	###	13.51	E	###	WOR	OS
913	WORY28	###	ASX	C	###	###	A	###	WOR	OS
914	WORY37	###	ASX	P	###	13.51	E	###	WOR	OS
915	WORY38	###	ASX	P	###	###	A	###	WOR	OS
916	WORY47	###	ASX	C	###	###	E	###	WOR	OS
917	WORY48	###	ASX	C	###	13.51	E	###	WOR	OS
918	WORY57	###	ASX	P	###	###	E	###	WOR	OS
919	WORY58	###	ASX	P	###	13.51	E	###	WOR	OS
920	WORY67	###	ASX	C	###	14.51	E	###	WOR	OS
921	WORY68	###	ASX	C	###	###	E	###	WOR	OS
922	WORY77	###	ASX	P	###	14.51	E	###	WOR	OS
923	WORY78	###	ASX	P	###	###	E	###	WOR	OS
924	WORY87	###	ASX	C	###	###	E	###	WOR	OS
925	WORY88	###	ASX	C	###	14.51	E	###	WOR	OS
926	WORY97	###	ASX	P	###	###	E	###	WOR	OS
927	WORY98	###	ASX	P	###	14.51	E	###	WOR	OS
928	WORYA7	###	ASX	C	###	###	E	###	WOR	OS
929	WORYA8	###	ASX	C	###	###	E	###	WOR	OS
930	WORYB7	###	ASX	P	###	###	E	###	WOR	OS
931	WORYB8	###	ASX	P	###	###	E	###	WOR	OS
932	WORYC7	###	ASX	C	###	###	E	###	WORL	LE
933	WORYC8	###	ASX	C	###	###	E	###	WOR	OS
934	WORYD7	###	ASX	C	###	###	A	###	WOR	OS
935	WORYD8	###	ASX	P	###	###	E	###	WOR	OS
936	WORYE7	###	ASX	P	###	###	A	###	WOR	OS
937	WORYE8	###	ASX	C	###	###	E	###	WOR	OS
938	WORYF7	###	ASX	C	###	###	E	###	WOR	OS
939	WORYF8	###	ASX	P	###	###	E	###	WOR	OS
940	WORYG7	###	ASX	P	###	###	E	###	WOR	OS
941	WORYG8	###	ASX	C	###	###	E	###	WOR	OS
942	WORYH7	2025-06-20	ASX	C	###	17.5	A	###	WOR	OS
943	WORYH8	###	ASX	P	###	###	E	###	WOR	OS
944	WORYI7	2025-06-20	ASX	P	###	17.5	A	###	WOR	OS
945	WORYI8	###	ASX	C	###	###	E	###	WORL	LE
946	WORYJ7	2025-06-20	ASX	C	###	15.51	E	###	WOR	OS
947	WORYJ8	###	ASX	C	###	12.75	A	###	WOR	OS
948	WORYK7	2025-06-20	ASX	P	###	15.51	E	###	WOR	OS
949	WORYK8	###	ASX	P	###	12.75	A	###	WOR	OS
950	WORYL7	2025-06-20	ASX	C	###	18.5	A	###	WOR	OS
951	WORYL8	###	ASX	C	###	13.76	E	###	WOR	OS
952	WORYM7	2025-06-20	ASX	P	###	18.5	A	###	WOR	OS
953	WORYM8	###	ASX	P	###	13.76	E	###	WOR	OS
954	WORYN7	2025-06-20	ASX	C	###	16.51	E	###	WOR	OS
955	WORYN8	###	ASX	C	###	12.5	A	###	WOR	OS
956	WORYO7	2025-06-20	ASX	P	###	16.51	E	###	WOR	OS
957	WORYO8	###	ASX	P	###	12.5	A	###	WOR	OS
958	WORYP7	###	ASX	C	###	###	A	###	WOR	OS
959	WORYP8	###	ASX	C	###	###	E	###	WOR	OS
960	WORYQ7	###	ASX	P	###	###	A	###	WOR	OS
961	WORYQ8	###	ASX	P	###	###	E	###	WOR	OS
962	WORYR7	###	ASX	C	###	###	E	###	WOR	OS
963	WORYR8	###	ASX	C	###	###	A	###	WOR	OS
964	WORYS7	###	ASX	P	###	###	E	###	WOR	OS
965	WORYS8	###	ASX	P	###	###	A	###	WOR	OS
966	WORYT8	###	ASX	C	###	12.51	E	###	WOR	OS
967	WORYU8	###	ASX	P	###	12.51	E	###	WOR	OS
968	WORZ58	2025-06-20	ASX	C	###	11.25	A	###	WOR	OS
969	WORZ68	2025-06-20	ASX	P	###	11.25	A	###	WOR	OS
970	WORZ78	2025-06-20	ASX	C	###	12.26	E	###	WOR	OS
971	WORZ88	2025-06-20	ASX	P	###	12.26	E	###	WOR	OS
972	WORZ98	###	ASX	C	###	11.25	A	###	WOR	OS
973	WORZA8	###	ASX	P	###	11.25	A	###	WOR	OS
974	WORZB8	###	ASX	C	###	11.5	A	###	WOR	OS
975	WORZC8	###	ASX	P	###	11.5	A	###	WOR	OS
976	WORZD8	###	ASX	C	###	11.75	A	###	WOR	OS
977	WORZE8	###	ASX	P	###	11.75	A	###	WOR	OS
978	WORZF8	###	ASX	C	###	###	A	###	WOR	OS
979	WORZG8	###	ASX	P	###	###	A	###	WOR	OS
980	WORZH8	###	ASX	C	###	12.26	E	###	WOR	OS
981	WORZI8	###	ASX	P	###	12.26	E	###	WOR	OS
982	WORZJ8	###	ASX	C	###	12.51	E	###	WOR	OS
983	WORZK8	###	ASX	P	###	12.51	E	###	WOR	OS
984	WORZL8	###	ASX	C	###	12.76	E	###	WOR	OS
985	WORZM8	###	ASX	P	###	12.76	E	###	WOR	OS
986	WORZN8	###	ASX	C	###	###	E	###	WOR	OS
987	WORZO8	###	ASX	P	###	###	E	###	WOR	OS
988	WORZP8	###	ASX	C	2025-08-21	11.25	A	###	WOR	OS
989	WORZQ8	###	ASX	P	2025-08-21	11.25	A	###	WOR	OS
990	WORZR8	###	ASX	C	2025-08-21	11.5	A	###	WOR	OS
991	WORZS8	###	ASX	P	2025-08-21	11.5	A	###	WOR	OS
992	WORZT8	###	ASX	C	2025-08-21	11.75	A	###	WOR	OS
993	WORZU8	###	ASX	P	2025-08-21	11.75	A	###	WOR	OS
994	WORZV8	###	ASX	C	2025-08-21	###	A	###	WOR	OS
995	WORZW8	###	ASX	P	2025-08-21	###	A	###	WOR	OS
996	WORZX8	###	ASX	C	2025-08-21	12.26	E	###	WOR	OS
997	WORZY8	###	ASX	P	2025-08-21	12.26	E	###	WOR	OS

Options Warrants owned by WOR Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	WORIOB	###	Instalment Regular Rolling	###	1	8	A	CITIWARRANTS	COR
2	WORJOA	###	Instalment MINI	2025-09-25	1	###	A	CITIWARRANTS	COR
3	WORKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	WORKOF	###	MINI Call	###	1	4.1784	A	CITIWARRANTS	COR
5	WORKOR	###	MINI Put	###	1	15.882	A	CITIWARRANTS	COR
6	WORKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	WORKOV	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	WORKRI	###	MINI Call	###	1	22.3788	A	RBS PLC	LMS
9	WORQOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	WORSO1	###	Barrier SFI	2026-05-26	1	9.3073	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (WOR) WORLEY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	98.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WOR

Weekly Format Enhanced Daily Prices for WOR Basic

End of day Prices (Enhanced format),

last 120 Days for (WOR) WORLEY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.57
2025-Jul-08 Tue	13.21	###	###	13.29	###	11,451,742	###	###	23.3
2025-Jul-07 Mon	13.5	13.5	###	13.21	###	###	-2.1	23.4	23.2
2025-Jul-04 Fri	###	###	###	###	5,222,642	###	0.2	###	23.4
2025-Jul-03 Thu	###	13.21	###	###	###	###	###	###	###
2025-Jul-02 Wed	###	###	12.85	###	2,814,074	###	1.1	###	22.9
2025-Jul-01 Tue	###	###	12.73	12.85	###	###	###	###	###
2025-Jun-30 Mon	###	###	###	###	2,866,744	37,511,345	-0.2	38.2	22.9
2025-Jun-27 Fri	###	###	###	###	###	25,434,324	-1.9	18.7	22.9
2025-Jun-26 Thu	###	###	###	###	###	###	###	###	22.9
2025-Jun-25 Wed	13.22	###	###	###	###	###	-1.0	###	23.0
2025-Jun-24 Tue	13.45	13.46	12.83	###	2,898,458	###	-2.8	###	###
2025-Jun-23 Mon	13.53	13.57	13.26	###	1,045,075	14,019,681	###	38.7	###
2025-Jun-20 Fri	13.4	13.52	13.29	13.52	###	###	###	74.9	###
2025-Jun-19 Thu	13.72	13.77	13.29	13.46	###	###	###	27.2	###
2025-Jun-18 Wed	13.72	13.88	###	13.8	###	###	0.6	74.1	###
2025-Jun-17 Tue	13.54	13.73	13.5	###	###	12,110,787	###	###	24.0
2025-Jun-16 Mon	###	###	###	13.56	1,228,944	###	###	40.0	###
2025-Jun-13 Fri	###	###	###	13.47	2,393,544	###	2.4	85.3	###
2025-Jun-12 Thu	###	13.42	###	13.21	###	16,814,547	-0.8	29.7	23.2
2025-Jun-11 Wed	13.27	13.46	13.25	13.29	###	22,712,781	0.2	70.5	23.3
2025-Jun-10 Tue	13.27	###	###	13.26	###	26,770,973	-0.1	39.8	###
2025-Jun-06 Fri	###	13.25	###	###	1,879,387	24,582,381	###	77.3	22.9
2025-Jun-05 Thu	###	13.26	12.84	###	1,996,980	26,060,589	###	###	23.1
2025-Jun-04 Wed	###	###	###	###	2,413,577	###	###	64.4	23.0
2025-Jun-03 Tue	###	###	12.825	###	###	###	###	###	###
2025-Jun-02 Mon	###	###	12.8	###	1,230,954	15,910,080	###	34.8	###
2025-May-30 Fri	###	###	###	###	###	###	###	68.4	22.8
2025-May-29 Thu	###	13.2	###	###	1,179,951	15,433,759	###	70.8	23.0
2025-May-28 Wed	###	13.2	###	###	###	28,051,774	###	37.6	22.8
2025-May-27 Tue	###	###	12.77	###	1,023,128	###	###	32.0	###
2025-May-26 Mon	###	###	###	###	950,326	12,339,983	0.9	###	22.8
2025-May-23 Fri	###	###	12.85	###	1,182,457	15,366,028	-0.9	23.8	###
2025-May-22 Thu	###	###	12.75	###	###	###	###	###	###
2025-May-21 Wed	12.85	###	12.73	###	###	27,983,324	2.3	85.3	23.1
2025-May-20 Tue	###	13.43	###	###	3,659,389	48,194,153	-2.9	14.5	###
2025-May-19 Mon	###	###	12.78	###	###	###	###	41.8	###
2025-May-16 Fri	###	13.25	###	###	###	19,803,421	-1.1	###	###
2025-May-15 Thu	###	13.21	###	###	1,068,158	###	###	###	22.9
2025-May-14 Wed	###	###	###	13.25	###	###	###	79.9	23.2
2025-May-13 Tue	###	###	###	###	###	###	###	71.0	###
2025-May-12 Mon	12.7	12.84	###	12.8	###	###	0.8	76.0	###
2025-May-09 Fri	12.46	###	###	12.57	1,175,149	14,745,182	0.9	73.5	22.1
2025-May-08 Thu	###	12.47	###	12.44	###	###	###	79.2	21.8
2025-May-07 Wed	###	###	###	###	3,756,889	45,345,650	###	###	###
2025-May-06 Tue	###	###	11.84	###	1,760,586	###	-0.6	###	21.0
2025-May-05 Mon	###	###	11.89	###	###	35,230,581	###	###	21.1
2025-May-02 Fri	###	###	###	###	###	###	###	77.5	21.7
2025-May-01 Thu	12.43	12.455	12.2	12.22	2,669,947	32,913,771	-1.7	###	21.4
2025-Apr-30 Wed	###	12.44	12.26	12.44	3,653,925	45,125,973	0.7	###	21.8
2025-Apr-29 Tue	12.25	12.375	###	###	###	###	###	64.0	###
2025-Apr-28 Mon	12.4	12.41	###	12.2	###	16,867,955	###	###	###
2025-Apr-24 Thu	###	###	###	###	###	###	1.6	74.0	###
2025-Apr-23 Wed	###	###	11.88	###	2,263,980	###	1.6	###	21.3
2025-Apr-22 Tue	###	11.79	11.56	###	1,975,152	###	-0.3	###	20.4
2025-Apr-17 Thu	###	###	###	###	###	###	###	81.0	20.9
2025-Apr-16 Wed	###	###	11.55	11.55	###	26,153,840	-2.9	###	###
2025-Apr-15 Tue	###	12.22	###	###	1,874,382	22,680,022	###	69.1	21.1
2025-Apr-14 Mon	11.7	###	###	###	###	###	3.2	###	###
2025-Apr-11 Fri	###	###	###	11.55	###	47,119,877	###	74.3	###
2025-Apr-10 Thu	12.75	12.75	###	11.77	10,422,956	###	-7.7	###	###
2025-Apr-09 Wed	###	11.84	11.22	11.42	###	49,644,940	-2.1	###	20.0
2025-Apr-08 Tue	###	12.42	11.79	###	###	64,511,370	-1.6	###	21.2
2025-Apr-07 Mon	###	12.24	11.22	12.24	6,727,250	78,910,642	2.7	82.8	###
2025-Apr-04 Fri	###	13.85	###	###	3,301,849	###	###	18.8	22.9
2025-Apr-03 Thu	14.22	###	###	###	###	###	###	38.1	24.8
2025-Apr-02 Wed	14.52	###	###	14.48	1,382,151	19,999,724	-0.3	44.2	###
2025-Apr-01 Tue	14.56	###	14.245	14.46	1,038,226	###	-0.7	35.9	25.4
2025-Mar-31 Mon	###	14.73	14.43	14.43	1,054,528	###	###	34.2	25.3
2025-Mar-28 Fri	###	14.83	14.51	14.79	1,040,551	15,264,883	0.7	71.2	25.9
2025-Mar-27 Thu	14.51	14.75	14.43	14.75	###	36,474,080	1.7	###	25.9
2025-Mar-26 Wed	###	###	14.48	14.56	2,205,180	32,548,456	###	###	###
2025-Mar-25 Tue	###	###	14.845	###	1,001,073	14,948,522	###	33.6	###
2025-Mar-24 Mon	14.85	###	14.85	###	###	11,143,748	###	76.0	###
2025-Mar-21 Fri	###	###	14.88	###	3,644,854	###	0.9	74.7	26.4
2025-Mar-20 Thu	###	###	14.87	###	###	###	-3.1	###	###
2025-Mar-19 Wed	14.78	15.28	###	###	2,113,759	###	1.4	###	26.3
2025-Mar-18 Tue	14.75	###	14.74	14.81	###	14,367,470	###	###	26.0
2025-Mar-17 Mon	###	###	###	###	###	###	1.9	###	###
2025-Mar-14 Fri	###	###	###	###	1,187,655	###	0.1	###	25.2
2025-Mar-13 Thu	14.51	14.59	###	14.21	1,056,550	###	###	19.5	###
2025-Mar-12 Wed	14.2	14.46	###	14.45	###	34,795,945	###	81.7	###
2025-Mar-11 Tue	14.25	14.48	###	14.26	###	###	0.1	###	25.0
2025-Mar-10 Mon	###	14.44	14.28	14.42	###	14,920,126	0.5	###	25.3
2025-Mar-07 Fri	###	14.7	###	###	###	25,815,742	-2.5	19.9	25.1
2025-Mar-06 Thu	14.73	14.8	14.5	###	###	19,296,086	###	###	25.7
2025-Mar-05 Wed	14.51	###	14.44	###	###	###	###	75.3	25.7
2025-Mar-04 Tue	14.87	###	###	14.78	###	18,621,949	###	###	###
2025-Mar-03 Mon	###	15.29	###	15.27	###	###	1.3	78.3	###
2025-Feb-28 Fri	15.74	15.74	15.22	15.22	3,109,252	48,131,220	###	###	###
2025-Feb-27 Thu	###	15.81	###	15.55	2,321,980	###	###	###	###
2025-Feb-26 Wed	###	###	###	15.46	###	###	###	###	27.1
2025-Feb-25 Tue	###	###	###	###	###	###	###	40.3	###
2025-Feb-24 Mon	###	14.21	###	###	###	###	###	74.1	24.8
2025-Feb-21 Fri	###	###	14.25	14.25	###	###	###	###	25.0
2025-Feb-20 Thu	###	14.43	14.27	14.43	###	###	0.3	###	25.3
2025-Feb-19 Wed	14.74	###	###	###	###	14,423,182	-2.4	###	25.2
2025-Feb-18 Tue	14.75	14.75	14.55	###	###	13,520,543	###	31.2	###
2025-Feb-17 Mon	###	###	14.56	###	1,389,985	20,474,479	-0.5	30.2	###
2025-Feb-14 Fri	14.77	14.83	14.71	14.77	834,323	12,322,950	###	66.2	25.9
2025-Feb-13 Thu	14.76	14.845	###	###	797,025	11,746,155	###	###	25.7
2025-Feb-12 Wed	14.73	14.87	###	14.75	###	14,880,654	###	72.5	25.9
2025-Feb-11 Tue	14.59	14.75	14.55	14.72	1,130,982	16,568,886	###	76.7	25.8
2025-Feb-10 Mon	14.5	14.59	###	14.45	###	###	-0.3	###	###
2025-Feb-07 Fri	###	14.58	###	14.45	###	###	0.5	70.7	###
2025-Feb-06 Thu	14.5	14.575	14.47	14.5	775,054	11,255,721	###	###	25.4
2025-Feb-05 Wed	###	14.5	###	14.42	###	16,642,179	0.5	69.5	25.3
2025-Feb-04 Tue	14.5	###	14.23	14.23	###	###	###	19.5	25.0
2025-Feb-03 Mon	14.22	###	###	###	1,674,046	23,846,785	1.0	83.9	###
2025-Jan-31 Fri	14.46	###	###	14.46	###	###	###	65.4	25.4
2025-Jan-30 Thu	14.55	###	14.46	14.47	###	###	-0.6	###	25.4
2025-Jan-29 Wed	14.56	14.73	14.48	14.48	923,688	###	-0.5	24.7	###
2025-Jan-28 Tue	14.74	14.81	14.52	14.52	1,124,050	###	###	###	###
2025-Jan-24 Fri	###	14.86	###	14.81	###	###	###	###	26.0
2025-Jan-23 Thu	14.75	14.86	###	###	1,773,279	###	-0.7	###	25.7
2025-Jan-22 Wed	###	14.74	###	14.73	###	###	###	85.8	25.8
2025-Jan-21 Tue	14.26	14.41	14.22	###	###	14,005,982	0.3	###	25.1
2025-Jan-20 Mon	###	14.24	14.085	14.21	633,045	###	0.1	72.1	###
2025-Jan-17 Fri	###	14.24	###	###	1,339,843	18,931,981	0.6	70.4	24.8
2025-Jan-16 Thu	14.2	14.26	###	###	###	15,772,028	-1.0	26.2	###
2025-Jan-15 Wed	14.2	14.49	###	###	###	24,571,955	-1.1	26.1	###

Enhanced Basic Format Daily Prices for WOR Bottom

Basic Prices for WOR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:23:34 thru 2025-07-09 01:23:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WOR) WORLEY LIMITED home page...

Various chartings for (WOR) WORLEY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:23:34 thru 2025-07-09 01:23:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WOR) WORLEY LIMITED home page...

Various chartings for (WOR) WORLEY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-09 01:23:34 thru 2025-07-09 01:23:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:23:34 thru 2025-07-09 01:23:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000