Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Dec-06 04:48:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED home page...

     Prev Section TOC    Company Info for WOR    Fundamental Next Section
Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for WOR .. Friday 4th December 2020

WOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WOR
DATE ### ### 2020-09-29 ### 2020-04-24
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 39.45 28.78 30.52 29.48 ###
Earnings/Share (EPS) ### ### ### ### 0.347
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 16.24 16.24 16.24 16.24
52Week Low ### ### ### ###

     Prev Section Fundamental    News for WOR    Options Next Section

Score Company WOR for Ownership
CtrLinksDateNewsScore
1 an >2020-11-26  2020-11-26 21:59 GMT, Price
Closed at $13.16
3
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2020-Nov-26 Thu
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
5< an >2019-10-29  2019-12-12 15:20 GMT, Name change
Change of Name only
0
WorleyParson Limited... New Code (WOR) Worley Limited
 
6< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
8< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
9< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
11< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
12< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 
13< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 
14< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by WOR    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 WOR3U9 ### ASX C ### ### A ### WOR OS
2 WOR3V9 ### ASX P ### ### A ### WOR OS
3 WOR4F9 ### ASX C ### 11.5 A ### WOR OS
4 WOR4G9 ### ASX P ### 11.5 A ### WOR OS
5 WOR5H8 ### ASX C ### ### A ### WOR OS
6 WOR5J8 ### ASX P ### ### A ### WOR OS
7 WOR5K8 ### ASX C ### 13.5 A ### WOR OS
8 WOR5M8 ### ASX P ### 13.5 A ### WOR OS
9 WOR5N8 ### ASX C ### ### A ### WOR OS
10 WOR5Q8 ### ASX P ### ### A ### WOR OS
11 WOR5U8 ### ASX C ### 14.5 A ### WOR OS
12 WOR5V8 ### ASX P ### 14.5 A ### WOR OS
13 WOR5X8 ### ASX C ### ### A ### WOR OS
14 WOR5Z8 ### ASX P ### ### A ### WOR OS
15 WOR6F8 ### ASX C ### ### A ### WOR OS
16 WOR6G8 ### ASX P ### ### A ### WOR OS
17 WOR6H8 ### ASX C ### ### A ### WOR OS
18 WOR6J8 ### ASX P ### ### A ### WOR OS
19 WOR6K8 ### ASX C ### ### A ### WOR OS
20 WOR6M8 ### ASX P ### ### A ### WOR OS
21 WOR6N8 ### ASX C ### ### A ### WOR OS
22 WOR6Q8 ### ASX P ### ### A ### WOR OS
23 WOR6U8 ### ASX C ### ### E ### WORL LE
24 WOR6V8 ### ASX C ### 12.5 A ### WOR OS
25 WOR6X8 ### ASX P ### 12.5 A ### WOR OS
26 WOR7K9 ### ASX C ### 10.5 A ### WOR OS
27 WOR7M9 ### ASX P ### 10.5 A ### WOR OS
28 WOR7N9 ### ASX C ### ### A ### WOR OS
29 WOR7Q9 ### ASX P ### ### A ### WOR OS
30 WOR7V8 ### ASX C ### 20 A ### WOR OS
31 WOR7X8 ### ASX P ### 20 A ### WOR OS
32 WORB19 ### ASX P ### 11.75 A ### WOR OS
33 WORB29 ### ASX C ### 11.75 A ### WOR OS
34 WORB39 ### ASX P ### 11.75 A ### WOR OS
35 WORB49 ### ASX C ### ### E ### WOR OS
36 WORB59 ### ASX P ### ### E ### WOR OS
37 WORB69 ### ASX C ### 9.26 E ### WOR OS
38 WORB78 ### ASX C ### 7 A ### WOR OS
39 WORB79 ### ASX P ### 9.26 E ### WOR OS
40 WORB88 ### ASX P ### 7 A ### WOR OS
41 WORB89 ### ASX C ### 9.51 E ### WOR OS
42 WORB98 ### ASX C ### 7.25 A ### WOR OS
43 WORB99 ### ASX P ### 9.51 E ### WOR OS
44 WORBF8 ### ASX P ### 7.25 A ### WOR OS
45 WORBF9 ### ASX C ### 9.76 E ### WOR OS
46 WORBG8 ### ASX C ### 7.5 A ### WOR OS
47 WORBG9 ### ASX P ### 9.76 E ### WOR OS
48 WORBH8 ### ASX P ### 7.5 A ### WOR OS
49 WORBH9 ### ASX C ### 9.26 E ### WOR OS
50 WORBI8 ### ASX C ### 6.5 A ### WOR OS
51 WORBI9 ### ASX P ### 9.26 E ### WOR OS
52 WORBJ8 ### ASX P ### 6.5 A ### WOR OS
53 WORBJ9 ### ASX C ### 9.51 E ### WOR OS
54 WORBK8 ### ASX C ### 7 A ### WOR OS
55 WORBK9 ### ASX P ### 9.51 E ### WOR OS
56 WORBL8 ### ASX P ### 7 A ### WOR OS
57 WORBL9 ### ASX C ### 9.76 E ### WOR OS
58 WORBM8 ### ASX C ### 6.5 A ### WOR OS
59 WORBM9 ### ASX P ### 9.76 E ### WOR OS
60 WORBO8 ### ASX P ### 6.5 A ### WOR OS
61 WORBO9 ### ASX C ### ### A ### WOR OS
62 WORBP8 ### ASX C ### 7 A ### WOR OS
63 WORBP9 ### ASX P ### ### A ### WOR OS
64 WORBQ8 ### ASX P ### 7 A ### WOR OS
65 WORBQ9 ### ASX C ### ### E ### WOR OS
66 WORBR9 ### ASX P ### ### E ### WOR OS
67 WORBS9 ### ASX C ### ### E ### WOR OS
68 WORBT9 ### ASX P ### ### E ### WOR OS
69 WORBU9 ### ASX C ### 7.75 A ### WOR OS
70 WORBV9 ### ASX P ### 7.75 A ### WOR OS
71 WORBW9 ### ASX C ### 8.25 A ### WOR OS
72 WORBX9 ### ASX P ### 8.25 A ### WOR OS
73 WORBY9 ### ASX C ### 8.75 A ### WOR OS
74 WORBZ9 ### ASX P ### 8.75 A ### WOR OS
75 WORC19 ### ASX C ### 9.25 A ### WOR OS
76 WORC29 ### ASX P ### 9.25 A ### WOR OS
77 WORC37 ### ASX C ### ### A ### WOR OS
78 WORC39 ### ASX C ### 9.75 A ### WOR OS
79 WORC47 ### ASX P ### ### A ### WOR OS
80 WORC49 ### ASX P ### 9.75 A ### WOR OS
81 WORC59 ### ASX C ### 10.25 A ### WOR OS
82 WORC69 ### ASX P ### 10.25 A ### WOR OS
83 WORC79 ### ASX C ### 10.75 A ### WOR OS
84 WORC89 ### ASX P ### 10.75 A ### WOR OS
85 WORC99 ### ASX C ### 11.25 A ### WOR OS
86 WORCF9 ### ASX P ### 11.25 A ### WOR OS
87 WORCG9 ### ASX C ### 7.5 A ### WOR OS
88 WORCH9 ### ASX P ### 7.5 A ### WOR OS
89 WORCI9 ### ASX C ### 8 A ### WOR OS
90 WORCJ9 ### ASX P ### 8 A ### WOR OS
91 WORCK9 ### ASX C ### 8.5 A ### WOR OS
92 WORCL9 ### ASX P ### 8.5 A ### WOR OS
93 WORCM9 ### ASX C ### 9 A ### WOR OS
94 WORCN9 ### ASX P ### 9 A ### WOR OS
95 WORCO9 ### ASX C ### 9.5 A ### WOR OS
96 WORCP9 ### ASX P ### 9.5 A ### WOR OS
97 WORCQ9 ### ASX C ### ### A ### WOR OS
98 WORCR9 ### ASX P ### ### A ### WOR OS
99 WORCS9 ### ASX C ### 10.5 A ### WOR OS
100 WORCT9 ### ASX P ### 10.5 A ### WOR OS
101 WORCU9 ### ASX C ### ### A ### WOR OS
102 WORCV9 ### ASX P ### ### A ### WOR OS
103 WORCW9 ### ASX C ### 11.5 A ### WOR OS
104 WORCX9 ### ASX P ### 11.5 A ### WOR OS
105 WORCY9 ### ASX C ### ### E ### WORL LE
106 WORCZ9 ### ASX C ### 11.75 A ### WOR OS
107 WORD19 ### ASX P ### 11.75 A ### WOR OS
108 WORD29 ### ASX C ### ### A ### WOR OS
109 WORD39 ### ASX P ### ### A ### WOR OS
110 WORD49 ### ASX C 2021-01-21 9.26 E ### WOR OS
111 WORD59 ### ASX P 2021-01-21 9.26 E ### WOR OS
112 WORD69 ### ASX C 2021-01-21 ### E ### WOR OS
113 WORD79 ### ASX P 2021-01-21 ### E ### WOR OS
114 WORD89 ### ASX C 2021-01-21 ### A ### WOR OS
115 WORD99 ### ASX P 2021-01-21 ### A ### WOR OS
116 WORDK9 ### ASX C ### ### A ### WOR OS
117 WORDL9 ### ASX P ### ### A ### WOR OS
118 WORDM9 ### ASX C ### 12.5 A ### WOR OS
119 WORDN9 ### ASX P ### 12.5 A ### WOR OS
120 WORDO9 ### ASX C ### 12.5 A ### WOR OS
121 WORDP9 ### ASX P ### 12.5 A ### WOR OS
122 WORDQ9 ### ASX C ### 11.51 E ### WOR OS
123 WORDR7 ### ASX C ### ### A ### WOR OS
124 WORDR9 ### ASX P ### 11.51 E ### WOR OS
125 WORDS7 ### ASX P ### ### A ### WOR OS
126 WORDS8 ### ASX C ### 6 A ### WOR OS
127 WORDS9 ### ASX C ### 11.76 E ### WOR OS
128 WORDT7 ### ASX C ### 11.5 A ### WOR OS
129 WORDT8 ### ASX P ### 6 A ### WOR OS
130 WORDT9 ### ASX P ### 11.76 E ### WOR OS
131 WORDU7 ### ASX P ### 11.5 A ### WOR OS
132 WORDU8 ### ASX C ### 6.25 A ### WOR OS
133 WORDU9 ### ASX C ### ### E ### WOR OS
134 WORDV7 ### ASX C ### ### A ### WOR OS
135 WORDV8 ### ASX P ### 6.25 A ### WOR OS
136 WORDV9 ### ASX P ### ### E ### WOR OS
137 WORDW7 ### ASX P ### ### A ### WOR OS
138 WORDW8 ### ASX C ### 6.5 A ### WOR OS
139 WORDW9 ### ASX C ### 12.51 E ### WOR OS
140 WORDX7 ### ASX C ### 12.5 A ### WOR OS
141 WORDX8 ### ASX P ### 6.5 A ### WOR OS
142 WORDX9 ### ASX P ### 12.51 E ### WOR OS
143 WORDY7 ### ASX P ### 12.5 A ### WOR OS
144 WORDY8 ### ASX C ### 6.75 A ### WOR OS
145 WORDY9 ### ASX C ### ### E ### WOR OS
146 WORDZ7 ### ASX C ### ### A ### WOR OS
147 WORDZ8 ### ASX P ### 6.75 A ### WOR OS
148 WORDZ9 ### ASX P ### ### E ### WOR OS
149 WORE17 ### ASX P ### ### A ### WOR OS
150 WORE18 ### ASX C ### 6 A ### WOR OS
151 WORE19 ### ASX C ### ### E ### WOR OS
152 WORE27 ### ASX C ### 13.5 A ### WOR OS
153 WORE28 ### ASX P ### 6 A ### WOR OS
154 WORE29 ### ASX P ### ### E ### WOR OS
155 WORE37 ### ASX P ### 13.5 A ### WOR OS
156 WORE38 ### ASX C ### 6 A ### WOR OS
157 WORE39 ### ASX C ### 11.26 E ### WOR OS
158 WORE47 ### ASX C ### ### A ### WOR OS
159 WORE48 ### ASX P ### 6 A ### WOR OS
160 WORE49 ### ASX P ### 11.26 E ### WOR OS
161 WORE57 ### ASX P ### ### A ### WOR OS
162 WORE59 ### ASX C ### 11.51 E ### WOR OS
163 WORE67 ### ASX C ### 14.5 A ### WOR OS
164 WORE69 ### ASX P ### 11.51 E ### WOR OS
165 WORE77 ### ASX P ### 14.5 A ### WOR OS
166 WORE79 ### ASX C ### 11.76 E ### WOR OS
167 WORE87 ### ASX C ### ### A ### WOR OS
168 WORE89 ### ASX P ### 11.76 E ### WOR OS
169 WORE97 ### ASX P ### ### A ### WOR OS
170 WORE99 ### ASX C ### ### E ### WOR OS
171 WOREF7 ### ASX C ### ### E ### WORL LE
172 WOREF9 ### ASX P ### ### E ### WOR OS
173 WOREG9 ### ASX C 2021-01-21 12.25 A ### WOR OS
174 WOREH9 ### ASX P 2021-01-21 12.25 A ### WOR OS
175 WOREI9 ### ASX C ### 12.25 A ### WOR OS
176 WOREJ9 ### ASX P ### 12.25 A ### WOR OS
177 WOREK9 ### ASX C ### 12.25 A ### WOR OS
178 WOREL9 ### ASX P ### 12.25 A ### WOR OS
179 WOREM9 ### ASX C ### 12.25 A ### WOR OS
180 WOREN9 ### ASX P ### 12.25 A ### WOR OS
181 WOREO9 ### ASX C ### 12.51 E ### WOR OS
182 WOREP9 ### ASX P ### 12.51 E ### WOR OS
183 WOREQ9 ### ASX C ### 12.75 A ### WOR OS
184 WORER9 ### ASX P ### 12.75 A ### WOR OS
185 WORES7 ### ASX C ### 10.5 A ### WOR OS
186 WORES9 ### ASX C ### 12.76 E ### WOR OS
187 WORET7 ### ASX P ### 10.5 A ### WOR OS
188 WORET9 ### ASX P ### 12.76 E ### WOR OS
189 WOREU9 ### ASX C ### ### A ### WOR OS
190 WOREV9 ### ASX P ### ### A ### WOR OS
191 WOREW7 ### ASX C ### ### A ### WOR OS
192 WOREW9 ### ASX C ### ### E ### WOR OS
193 WOREX7 ### ASX P ### ### A ### WOR OS
194 WOREX9 ### ASX P ### ### E ### WOR OS
195 WOREY9 ### ASX C ### 13.25 A ### WOR OS
196 WOREZ9 ### ASX P ### 13.25 A ### WOR OS
197 WORF19 ### ASX C ### 13.26 E ### WOR OS
198 WORF29 ### ASX P ### 13.26 E ### WOR OS
199 WORF38 ### ASX C ### 5.5 A ### WOR OS
200 WORF39 ### ASX C ### 13.5 A ### WOR OS
201 WORF48 ### ASX P ### 5.5 A ### WOR OS
202 WORF49 ### ASX P ### 13.5 A ### WOR OS
203 WORF58 ### ASX C ### 5.75 A ### WOR OS
204 WORF59 ### ASX C ### 13.51 E ### WOR OS
205 WORF68 ### ASX P ### 5.75 A ### WOR OS
206 WORF69 ### ASX P ### 13.51 E ### WOR OS
207 WORF78 ### ASX C ### 5 A ### WOR OS
208 WORF79 ### ASX C 2021-01-21 12.5 A ### WOR OS
209 WORF88 ### ASX P ### 5 A ### WOR OS
210 WORF89 ### ASX P 2021-01-21 12.5 A ### WOR OS
211 WORF98 ### ASX C ### 5.5 A ### WOR OS
212 WORF99 ### ASX C ### 12.5 A ### WOR OS
213 WORFF8 ### ASX P ### 5.5 A ### WOR OS
214 WORFF9 ### ASX P ### 12.5 A ### WOR OS
215 WORFG8 ### ASX C ### 5 A ### WOR OS
216 WORFG9 ### ASX C ### 8.75 A ### WOR OS
217 WORFH8 ### ASX P ### 5 A ### WOR OS
218 WORFH9 ### ASX P ### 8.75 A ### WOR OS
219 WORFI8 ### ASX C ### 5.5 A ### WOR OS
220 WORFI9 ### ASX C ### 9 A ### WOR OS
221 WORFJ8 ### ASX P ### 5.5 A ### WOR OS
222 WORFJ9 ### ASX P ### 9 A ### WOR OS
223 WORFK9 ### ASX C ### 9.25 A ### WOR OS
224 WORFL9 ### ASX P ### 9.25 A ### WOR OS
225 WORFM9 ### ASX C ### 9.5 A ### WOR OS
226 WORFN9 ### ASX P ### 9.5 A ### WOR OS
227 WORFO9 ### ASX C ### 9.75 A ### WOR OS
228 WORFP9 ### ASX P ### 9.75 A ### WOR OS
229 WORFQ7 ### ASX C ### ### A ### WOR OS
230 WORFQ9 ### ASX C ### ### A ### WOR OS
231 WORFR7 ### ASX P ### ### A ### WOR OS
232 WORFR9 ### ASX P ### ### A ### WOR OS
233 WORFS9 ### ASX C ### 10.25 A ### WOR OS
234 WORFT9 ### ASX P ### 10.25 A ### WOR OS
235 WORFU9 ### ASX C ### 10.5 A ### WOR OS
236 WORFV9 ### ASX P ### 10.5 A ### WOR OS
237 WORFW9 ### ASX C ### 10.75 A ### WOR OS
238 WORFX9 ### ASX P ### 10.75 A ### WOR OS
239 WORFY9 ### ASX C ### ### A ### WOR OS
240 WORFZ9 ### ASX P ### ### A ### WOR OS
241 WORG19 ### ASX C ### 11.25 A ### WOR OS
242 WORG29 ### ASX P ### 11.25 A ### WOR OS
243 WORG39 ### ASX C ### 11.5 A ### WOR OS
244 WORG49 ### ASX P ### 11.5 A ### WOR OS
245 WORG59 ### ASX C ### 11.75 A ### WOR OS
246 WORG69 ### ASX P ### 11.75 A ### WOR OS
247 WORG79 ### ASX C ### ### A ### WOR OS
248 WORG89 ### ASX P ### ### A ### WOR OS
249 WORG99 ### ASX C ### 12.25 A ### WOR OS
250 WORGK9 ### ASX P ### 12.25 A ### WOR OS
251 WORGL9 ### ASX C ### ### E ### WORL LE
252 WORGM9 2020-11-20 ASX C ### 8.76 E ### WOR OS
253 WORGN9 2020-11-20 ASX P ### 8.76 E ### WOR OS
254 WORGO9 2020-11-20 ASX C ### 9.26 E ### WOR OS
255 WORGP9 2020-11-20 ASX P ### 9.26 E ### WOR OS
256 WORGQ9 2020-11-20 ASX C ### 9.76 E ### WOR OS
257 WORGR9 2020-11-20 ASX P ### 9.76 E ### WOR OS
258 WORGS9 2020-11-20 ASX C ### 10.26 E ### WOR OS
259 WORGT9 2020-11-20 ASX P ### 10.26 E ### WOR OS
260 WORGU9 ### ASX C ### 12.5 A ### WOR OS
261 WORGV9 ### ASX P ### 12.5 A ### WOR OS
262 WORGW9 ### ASX C ### ### A ### WOR OS
263 WORGX9 ### ASX P ### ### A ### WOR OS
264 WORGY9 ### ASX C ### ### A ### WOR OS
265 WORGZ9 ### ASX P ### ### A ### WOR OS
266 WORI19 ### ASX C ### ### E ### WOR OS
267 WORI29 ### ASX P ### ### E ### WOR OS
268 WORI39 ### ASX C ### 8.25 A ### WOR OS
269 WORI49 ### ASX P ### 8.25 A ### WOR OS
270 WORI59 ### ASX C ### 8.5 A ### WOR OS
271 WORI69 ### ASX P ### 8.5 A ### WOR OS
272 WORI79 ### ASX C ### 10.51 E ### WOR OS
273 WORI89 ### ASX P ### 10.51 E ### WOR OS
274 WORI99 ### ASX C ### 8 A ### WOR OS
275 WORIF9 ### ASX P ### 8 A ### WOR OS
276 WORIG7 ### ASX C ### ### A ### WOR OS
277 WORIG9 ### ASX C ### 7.75 A ### WOR OS
278 WORIH7 ### ASX P ### ### A ### WOR OS
279 WORIH9 ### ASX P ### 7.75 A ### WOR OS
280 WORII9 ### ASX C ### 7.5 A ### WOR OS
281 WORIJ9 ### ASX P ### 7.5 A ### WOR OS
282 WORIK9 ### ASX C ### 7 A ### WOR OS
283 WORIL9 ### ASX P ### 7 A ### WOR OS
284 WORIM9 2020-11-20 ASX C ### 12.75 A ### WOR OS
285 WORIN9 2020-11-20 ASX P ### 12.75 A ### WOR OS
286 WORIO9 2020-11-20 ASX C ### ### A ### WOR OS
287 WORIP9 2020-11-20 ASX P ### ### A ### WOR OS
288 WORIQ9 ### ASX C 2021-01-21 12.75 A ### WOR OS
289 WORIR9 ### ASX P 2021-01-21 12.75 A ### WOR OS
290 WORIS9 ### ASX C 2021-01-21 ### A ### WOR OS
291 WORIT9 ### ASX P 2021-01-21 ### A ### WOR OS
292 WORIU9 ### ASX C ### 12.75 A ### WOR OS
293 WORIV9 ### ASX P ### 12.75 A ### WOR OS
294 WORIW9 ### ASX C ### ### A ### WOR OS
295 WORIX9 ### ASX P ### ### A ### WOR OS
296 WORIY9 ### ASX C ### 12.75 A ### WOR OS
297 WORIZ9 ### ASX P ### 12.75 A ### WOR OS
298 WORJ19 ### ASX C ### 12.75 A ### WOR OS
299 WORJ29 ### ASX P ### 12.75 A ### WOR OS
300 WORJ39 ### ASX C ### ### A ### WOR OS
301 WORJ49 ### ASX P ### ### A ### WOR OS
302 WORJ59 ### ASX C ### 12.75 A ### WOR OS
303 WORJ69 ### ASX P ### 12.75 A ### WOR OS
304 WORJ79 ### ASX C ### 13.5 A ### WOR OS
305 WORJ89 ### ASX P ### 13.5 A ### WOR OS
306 WORJ99 ### ASX C ### 13.5 A ### WOR OS
307 WORJA9 ### ASX P ### 13.5 A ### WOR OS
308 WORJB9 ### ASX C ### ### E ### WOR OS
309 WORJC9 ### ASX P ### ### E ### WOR OS
310 WORJD9 ### ASX C ### 10.26 E ### WOR OS
311 WORJE9 ### ASX P ### 10.26 E ### WOR OS
312 WORJF9 ### ASX C ### 10.51 E ### WOR OS
313 WORJG9 ### ASX P ### 10.51 E ### WOR OS
314 WORJH9 2020-11-20 ASX C ### 13.25 A ### WOR OS
315 WORJI9 2020-11-20 ASX P ### 13.25 A ### WOR OS
316 WORJJ9 2020-11-20 ASX C ### 13.5 A ### WOR OS
317 WORJK9 2020-11-20 ASX P ### 13.5 A ### WOR OS
318 WORJL9 ### ASX C 2021-01-21 13.25 A ### WOR OS
319 WORJM9 ### ASX P 2021-01-21 13.25 A ### WOR OS
320 WORJN9 ### ASX C 2021-01-21 13.5 A ### WOR OS
321 WORJO9 ### ASX P 2021-01-21 13.5 A ### WOR OS
322 WORJP9 ### ASX C ### 13.25 A ### WOR OS
323 WORJQ9 ### ASX P ### 13.25 A ### WOR OS
324 WORJR9 ### ASX C ### 13.5 A ### WOR OS
325 WORJS9 ### ASX P ### 13.5 A ### WOR OS
326 WORJT9 ### ASX C ### 13.25 A ### WOR OS
327 WORJU9 ### ASX P ### 13.25 A ### WOR OS
328 WORJV9 ### ASX C ### 13.25 A ### WOR OS
329 WORJW9 ### ASX P ### 13.25 A ### WOR OS
330 WORJX9 ### ASX C ### 13.5 A ### WOR OS
331 WORJY9 ### ASX P ### 13.5 A ### WOR OS
332 WORJZ7 ### ASX C ### ### A ### WOR OS
333 WORJZ9 ### ASX C ### 13.25 A ### WOR OS
334 WORK17 ### ASX P ### ### A ### WOR OS
335 WORK18 ### ASX C ### 4.5 A ### WOR OS
336 WORK19 ### ASX P ### 13.25 A ### WOR OS
337 WORK28 ### ASX P ### 4.5 A ### WOR OS
338 WORK29 ### ASX C ### ### A ### WOR OS
339 WORK38 ### ASX C ### ### A ### WOR OS
340 WORK39 ### ASX P ### ### A ### WOR OS
341 WORK48 ### ASX P ### ### A ### WOR OS
342 WORK49 ### ASX C ### ### A ### WOR OS
343 WORK58 ### ASX C ### 4.7 A ### WOR OS
344 WORK59 ### ASX P ### ### A ### WOR OS
345 WORK68 ### ASX P ### 4.7 A ### WOR OS
346 WORK69 ### ASX C 2021-01-21 12.26 E ### WOR OS
347 WORK78 ### ASX C ### 4.8 A ### WOR OS
348 WORK79 ### ASX P 2021-01-21 12.26 E ### WOR OS
349 WORK88 ### ASX P ### 4.8 A ### WOR OS
350 WORK89 ### ASX C 2021-01-21 12.51 E ### WOR OS
351 WORK98 ### ASX C ### ### A ### WOR OS
352 WORK99 ### ASX P 2021-01-21 12.51 E ### WOR OS
353 WORKA8 ### ASX P ### ### A ### WOR OS
354 WORKA9 ### ASX C 2021-01-21 12.76 E ### WOR OS
355 WORKB8 ### ASX C ### 5 A ### WOR OS
356 WORKB9 ### ASX P 2021-01-21 12.76 E ### WOR OS
357 WORKC8 ### ASX P ### 5 A ### WOR OS
358 WORKC9 ### ASX C 2021-01-21 13.75 A ### WOR OS
359 WORKD8 ### ASX C ### 5.25 A ### WOR OS
360 WORKD9 ### ASX P 2021-01-21 13.75 A ### WOR OS
361 WORKE8 ### ASX P ### 5.25 A ### WOR OS
362 WORKE9 ### ASX C ### 13.75 A ### WOR OS
363 WORKF8 ### ASX C ### 4.4 A ### WOR OS
364 WORKF9 ### ASX P ### 13.75 A ### WOR OS
365 WORKG8 ### ASX P ### 4.4 A ### WOR OS
366 WORKG9 ### ASX C ### 13.75 A ### WOR OS
367 WORKH8 ### ASX C ### ### A ### WOR OS
368 WORKH9 ### ASX P ### 13.75 A ### WOR OS
369 WORKI8 ### ASX P ### ### A ### WOR OS
370 WORKI9 ### ASX C ### 13.75 A ### WOR OS
371 WORKJ8 ### ASX C ### 4.8 A ### WOR OS
372 WORKJ9 ### ASX P ### 13.75 A ### WOR OS
373 WORKK8 ### ASX P ### 4.8 A ### WOR OS
374 WORKK9 ### ASX C 2021-05-20 10.25 A ### WOR OS
375 WORKL8 ### ASX C ### 4.4 A ### WOR OS
376 WORKL9 ### ASX P 2021-05-20 10.25 A ### WOR OS
377 WORKM8 ### ASX P ### 4.4 A ### WOR OS
378 WORKM9 ### ASX C 2021-05-20 10.5 A ### WOR OS
379 WORKN8 ### ASX C ### ### A ### WOR OS
380 WORKN9 ### ASX P 2021-05-20 10.5 A ### WOR OS
381 WORKO8 ### ASX P ### ### A ### WOR OS
382 WORKO9 ### ASX C 2021-05-20 10.75 A ### WOR OS
383 WORKP8 ### ASX C ### 4.8 A ### WOR OS
384 WORKP9 ### ASX P 2021-05-20 10.75 A ### WOR OS
385 WORKQ8 ### ASX P ### 4.8 A ### WOR OS
386 WORKQ9 ### ASX C 2021-05-20 ### A ### WOR OS
387 WORKR9 ### ASX P 2021-05-20 ### A ### WOR OS
388 WORKS9 ### ASX C 2021-05-20 11.25 A ### WOR OS
389 WORKT9 ### ASX P 2021-05-20 11.25 A ### WOR OS
390 WORKU9 ### ASX C 2021-05-20 11.5 A ### WOR OS
391 WORKV9 ### ASX P 2021-05-20 11.5 A ### WOR OS
392 WORKW9 ### ASX C 2021-05-20 11.75 A ### WOR OS
393 WORKX9 ### ASX P 2021-05-20 11.75 A ### WOR OS
394 WORKY9 ### ASX C 2021-05-20 ### A ### WOR OS
395 WORKZ9 ### ASX P 2021-05-20 ### A ### WOR OS
396 WORL19 ### ASX C 2021-05-20 12.25 A ### WOR OS
397 WORL29 ### ASX P 2021-05-20 12.25 A ### WOR OS
398 WORL39 ### ASX C 2021-05-20 12.5 A ### WOR OS
399 WORL49 ### ASX P 2021-05-20 12.5 A ### WOR OS
400 WORL59 ### ASX C 2021-05-20 12.75 A ### WOR OS
401 WORL69 ### ASX P 2021-05-20 12.75 A ### WOR OS
402 WORL79 ### ASX C 2021-05-20 ### A ### WOR OS
403 WORL89 ### ASX P 2021-05-20 ### A ### WOR OS
404 WORL99 ### ASX C 2021-05-20 13.25 A ### WOR OS
405 WORLA9 ### ASX P 2021-05-20 13.25 A ### WOR OS
406 WORLB9 ### ASX C 2021-05-20 13.5 A ### WOR OS
407 WORLC7 ### ASX C ### 20 A ### WOR OS
408 WORLC9 ### ASX P 2021-05-20 13.5 A ### WOR OS
409 WORLD7 ### ASX P ### 20 A ### WOR OS
410 WORLD9 ### ASX C 2021-05-20 13.75 A ### WOR OS
411 WORLE9 ### ASX P 2021-05-20 13.75 A ### WOR OS
412 WORLF9 ### ASX C ### 13.75 A ### WOR OS
413 WORLG9 ### ASX P ### 13.75 A ### WOR OS
414 WORLH9 ### ASX C ### 13.75 A ### WOR OS
415 WORLI9 ### ASX P ### 13.75 A ### WOR OS
416 WORLJ9 ### ASX C 2021-05-20 ### E ### WORL LE
417 WORLK7 ### ASX C ### 13.75 A ### WOR OS
418 WORLK8 ### ASX C ### ### A ### WOR OS
419 WORLK9 ### ASX C 2021-01-21 11.26 E ### WOR OS
420 WORLL7 ### ASX P ### 13.75 A ### WOR OS
421 WORLL8 ### ASX P ### ### A ### WOR OS
422 WORLL9 ### ASX P 2021-01-21 11.26 E ### WOR OS
423 WORLM7 ### ASX C ### 14.25 A ### WOR OS
424 WORLM8 ### ASX C ### 4.4 A ### WOR OS
425 WORLM9 ### ASX C 2021-01-21 11.51 E ### WOR OS
426 WORLN7 ### ASX P ### 14.25 A ### WOR OS
427 WORLN8 ### ASX P ### 4.4 A ### WOR OS
428 WORLN9 ### ASX P 2021-01-21 11.51 E ### WOR OS
429 WORLO7 ### ASX C ### 14.75 A ### WOR OS
430 WORLO8 ### ASX C ### 4.2 A ### WOR OS
431 WORLO9 ### ASX C ### 11.26 E ### WOR OS
432 WORLP7 ### ASX P ### 14.75 A ### WOR OS
433 WORLP8 ### ASX P ### 4.2 A ### WOR OS
434 WORLP9 ### ASX P ### 11.26 E ### WOR OS
435 WORLQ7 ### ASX C ### 15.5 A ### WOR OS
436 WORLQ8 ### ASX C ### 4.2 A ### WOR OS
437 WORLQ9 ### ASX C ### 11.51 E ### WOR OS
438 WORLR7 ### ASX P ### 15.5 A ### WOR OS
439 WORLR8 ### ASX P ### 4.2 A ### WOR OS
440 WORLR9 ### ASX P ### 11.51 E ### WOR OS
441 WORLS7 ### ASX C ### 16.5 A ### WOR OS
442 WORLS9 ### ASX C ### 11.76 E ### WOR OS
443 WORLT7 ### ASX P ### 16.5 A ### WOR OS
444 WORLT9 ### ASX P ### 11.76 E ### WOR OS
445 WORLU7 ### ASX C ### 17.5 A ### WOR OS
446 WORLU9 ### ASX C 2021-01-21 ### A ### WOR OS
447 WORLW7 ### ASX P ### 17.5 A ### WOR OS
448 WORLW9 ### ASX P 2021-01-21 ### A ### WOR OS
449 WORLX7 ### ASX C ### 18.5 A ### WOR OS
450 WORLX9 ### ASX C ### ### A ### WOR OS
451 WORLY7 ### ASX P ### 18.5 A ### WOR OS
452 WORLY9 ### ASX P ### ### A ### WOR OS
453 WORLZ7 ### ASX C ### 13.5 A ### WOR OS
454 WORLZ9 ### ASX C 2021-05-20 ### A ### WOR OS
455 WORM17 ### ASX P ### 13.5 A ### WOR OS
456 WORM19 ### ASX P 2021-05-20 ### A ### WOR OS
457 WORM27 ### ASX C ### ### A ### WOR OS
458 WORM29 ### ASX C ### ### A ### WOR OS
459 WORM37 ### ASX P ### ### A ### WOR OS
460 WORM39 ### ASX P ### ### A ### WOR OS
461 WORM47 ### ASX C ### 14.5 A ### WOR OS
462 WORM49 ### ASX C ### 11.26 E ### WOR OS
463 WORM57 ### ASX P ### 14.5 A ### WOR OS
464 WORM59 ### ASX P ### 11.26 E ### WOR OS
465 WORM67 ### ASX C ### ### A ### WOR OS
466 WORM69 ### ASX C ### 11.51 E ### WOR OS
467 WORM77 ### ASX P ### ### A ### WOR OS
468 WORM79 ### ASX P ### 11.51 E ### WOR OS
469 WORM87 ### ASX C ### ### A ### WOR OS
470 WORM88 ### ASX C ### 4.2 A ### WOR OS
471 WORM89 ### ASX C ### 11.76 E ### WOR OS
472 WORM97 ### ASX P ### ### A ### WOR OS
473 WORM98 ### ASX P ### 4.2 A ### WOR OS
474 WORM99 ### ASX P ### 11.76 E ### WOR OS
475 WORMA7 ### ASX C ### ### A ### WOR OS
476 WORMA9 ### ASX C ### ### E ### WOR OS
477 WORMB7 ### ASX P ### ### A ### WOR OS
478 WORMB9 ### ASX P ### ### E ### WOR OS
479 WORMC7 ### ASX C ### ### A ### WOR OS
480 WORMC9 ### ASX C 2021-01-21 14.25 A ### WOR OS
481 WORMD7 ### ASX P ### ### A ### WOR OS
482 WORMD9 ### ASX P 2021-01-21 14.25 A ### WOR OS
483 WORME7 ### ASX C ### ### A ### WOR OS
484 WORME8 ### ASX C ### 4.7 A ### WOR OS
485 WORME9 ### ASX C ### 14.25 A ### WOR OS
486 WORMF7 ### ASX P ### ### A ### WOR OS
487 WORMF8 ### ASX P ### 4.7 A ### WOR OS
488 WORMF9 ### ASX P ### 14.25 A ### WOR OS
489 WORMG7 ### ASX C ### 20 A ### WOR OS
490 WORMG8 ### ASX C ### ### A ### WOR OS
491 WORMG9 ### ASX C ### 14.25 A ### WOR OS
492 WORMH7 ### ASX P ### 20 A ### WOR OS
493 WORMH8 ### ASX P ### ### A ### WOR OS
494 WORMH9 ### ASX P ### 14.25 A ### WOR OS
495 WORMI7 ### ASX C ### ### E ### WORL LE
496 WORMI8 ### ASX C ### 5.25 A ### WOR OS
497 WORMI9 ### ASX C ### 14.25 A ### WOR OS
498 WORMJ7 ### ASX C ### ### A ### WOR OS
499 WORMJ8 ### ASX P ### 5.25 A ### WOR OS
500 WORMJ9 ### ASX P ### 14.25 A ### WOR OS
501 WORMK7 ### ASX P ### ### A ### WOR OS
502 WORMK8 ### ASX C ### 5.75 A ### WOR OS
503 WORMK9 ### ASX C 2021-05-20 14.25 A ### WOR OS
504 WORML8 ### ASX P ### 5.75 A ### WOR OS
505 WORML9 ### ASX P 2021-05-20 14.25 A ### WOR OS
506 WORMM8 ### ASX C ### 6.25 A ### WOR OS
507 WORMM9 ### ASX C ### 14.25 A ### WOR OS
508 WORMN8 ### ASX P ### 6.25 A ### WOR OS
509 WORMN9 ### ASX P ### 14.25 A ### WOR OS
510 WORMO8 ### ASX C ### 6.75 A ### WOR OS
511 WORMO9 ### ASX C ### 14.25 A ### WOR OS
512 WORMP8 ### ASX P ### 6.75 A ### WOR OS
513 WORMP9 ### ASX P ### 14.25 A ### WOR OS
514 WORMQ8 ### ASX C ### 7.25 A ### WOR OS
515 WORMQ9 ### ASX C ### 14.5 A ### WOR OS
516 WORMR8 ### ASX P ### 7.25 A ### WOR OS
517 WORMR9 ### ASX P ### 14.5 A ### WOR OS
518 WORMS8 ### ASX C ### 7.75 A ### WOR OS
519 WORMS9 ### ASX C ### 14.5 A ### WOR OS
520 WORMT8 ### ASX P ### 7.75 A ### WOR OS
521 WORMT9 ### ASX P ### 14.5 A ### WOR OS
522 WORMU8 ### ASX C ### ### A ### WOR OS
523 WORMU9 ### ASX C 2021-01-21 14.5 A ### WOR OS
524 WORMV8 ### ASX P ### ### A ### WOR OS
525 WORMV9 ### ASX P 2021-01-21 14.5 A ### WOR OS
526 WORMW8 ### ASX C ### 4.8 A ### WOR OS
527 WORMW9 ### ASX C 2021-01-21 14.75 A ### WOR OS
528 WORMX8 ### ASX P ### 4.8 A ### WOR OS
529 WORMX9 ### ASX P 2021-01-21 14.75 A ### WOR OS
530 WORMY8 ### ASX C ### 5 A ### WOR OS
531 WORMY9 ### ASX C 2021-01-21 ### A ### WOR OS
532 WORMZ7 ### ASX C ### 19.5 A ### WOR OS
533 WORMZ8 ### ASX P ### 5 A ### WOR OS
534 WORMZ9 ### ASX P 2021-01-21 ### A ### WOR OS
535 WORN17 ### ASX P ### 19.5 A ### WOR OS
536 WORN18 ### ASX C ### 5.5 A ### WOR OS
537 WORN19 ### ASX C ### 14.5 A ### WOR OS
538 WORN28 ### ASX P ### 5.5 A ### WOR OS
539 WORN29 ### ASX P ### 14.5 A ### WOR OS
540 WORN38 ### ASX C ### 6 A ### WOR OS
541 WORN39 ### ASX C ### 14.75 A ### WOR OS
542 WORN48 ### ASX P ### 6 A ### WOR OS
543 WORN49 ### ASX P ### 14.75 A ### WOR OS
544 WORN58 ### ASX C ### 6.5 A ### WOR OS
545 WORN59 ### ASX C ### ### A ### WOR OS
546 WORN68 ### ASX P ### 6.5 A ### WOR OS
547 WORN69 ### ASX P ### ### A ### WOR OS
548 WORN78 ### ASX C ### 7 A ### WOR OS
549 WORN79 ### ASX C ### 14.75 A ### WOR OS
550 WORN88 ### ASX P ### 7 A ### WOR OS
551 WORN89 ### ASX P ### 14.75 A ### WOR OS
552 WORN98 ### ASX C ### 7.5 A ### WOR OS
553 WORN99 ### ASX C ### 14.5 A ### WOR OS
554 WORNK8 ### ASX P ### 7.5 A ### WOR OS
555 WORNK9 ### ASX P ### 14.5 A ### WOR OS
556 WORNL8 ### ASX C ### 8 A ### WOR OS
557 WORNL9 ### ASX C ### 14.75 A ### WOR OS
558 WORNM8 ### ASX P ### 8 A ### WOR OS
559 WORNM9 ### ASX P ### 14.75 A ### WOR OS
560 WORNN8 ### ASX C ### ### E ### WORL LE
561 WORNN9 ### ASX C ### ### A ### WOR OS
562 WORNO9 ### ASX P ### ### A ### WOR OS
563 WORNP9 ### ASX C 2021-05-20 14.5 A ### WOR OS
564 WORNQ9 ### ASX P 2021-05-20 14.5 A ### WOR OS
565 WORNR9 ### ASX C 2021-05-20 14.75 A ### WOR OS
566 WORNS9 ### ASX P 2021-05-20 14.75 A ### WOR OS
567 WORNT9 ### ASX C 2021-05-20 ### A ### WOR OS
568 WORNU9 ### ASX P 2021-05-20 ### A ### WOR OS
569 WORNV9 ### ASX C ### 14.75 A ### WOR OS
570 WORNW8 ### ASX C ### 8.25 A ### WOR OS
571 WORNW9 ### ASX P ### 14.75 A ### WOR OS
572 WORNX8 ### ASX P ### 8.25 A ### WOR OS
573 WORNX9 ### ASX C ### 14.5 A ### WOR OS
574 WORNY8 ### ASX C ### 8.75 A ### WOR OS
575 WORNY9 ### ASX P ### 14.5 A ### WOR OS
576 WORNZ8 ### ASX P ### 8.75 A ### WOR OS
577 WORNZ9 ### ASX C ### 14.75 A ### WOR OS
578 WORP18 ### ASX C ### 8.5 A ### WOR OS
579 WORP19 ### ASX P ### 14.75 A ### WOR OS
580 WORP28 ### ASX P ### 8.5 A ### WOR OS
581 WORP29 ### ASX C ### ### A ### WOR OS
582 WORP38 ### ASX C ### 9 A ### WOR OS
583 WORP39 ### ASX P ### ### A ### WOR OS
584 WORP48 ### ASX P ### 9 A ### WOR OS
585 WORP49 ### ASX C ### ### A ### WOR OS
586 WORP58 ### ASX C ### 9.25 A ### WOR OS
587 WORP59 ### ASX P ### ### A ### WOR OS
588 WORP68 ### ASX P ### 9.25 A ### WOR OS
589 WORP69 ### ASX C ### ### A ### WOR OS
590 WORP78 ### ASX C ### 9.75 A ### WOR OS
591 WORP79 ### ASX P ### ### A ### WOR OS
592 WORP88 ### ASX P ### 9.75 A ### WOR OS
593 WORP89 ### ASX C ### ### A ### WOR OS
594 WORP97 ### ASX C ### 13.25 A ### WOR OS
595 WORP98 ### ASX C ### 9.5 A ### WOR OS
596 WORP99 ### ASX P ### ### A ### WOR OS
597 WORPK7 ### ASX P ### 13.25 A ### WOR OS
598 WORPK8 ### ASX P ### 9.5 A ### WOR OS
599 WORPK9 ### ASX C ### ### A ### WOR OS
600 WORPL8 ### ASX C ### ### A ### WOR OS
601 WORPL9 ### ASX P ### ### A ### WOR OS
602 WORPM8 ### ASX P ### ### A ### WOR OS
603 WORPM9 ### ASX C 2021-01-21 15.5 A ### WOR OS
604 WORPN9 ### ASX P 2021-01-21 15.5 A ### WOR OS
605 WORPO9 ### ASX C 2021-01-21 ### A ### WOR OS
606 WORPP9 ### ASX P 2021-01-21 ### A ### WOR OS
607 WORPQ9 ### ASX C 2021-01-21 16.5 A ### WOR OS
608 WORPR9 ### ASX P 2021-01-21 16.5 A ### WOR OS
609 WORPS9 ### ASX C ### 15.5 A ### WOR OS
610 WORPT9 ### ASX P ### 15.5 A ### WOR OS
611 WORPU7 ### ASX C ### 12.25 A ### WOR OS
612 WORPU9 ### ASX C ### ### A ### WOR OS
613 WORPV7 ### ASX P ### 12.25 A ### WOR OS
614 WORPV9 ### ASX P ### ### A ### WOR OS
615 WORPW7 ### ASX C ### 12.75 A ### WOR OS
616 WORPW9 ### ASX C ### 16.5 A ### WOR OS
617 WORPX7 ### ASX P ### 12.75 A ### WOR OS
618 WORPX9 ### ASX P ### 16.5 A ### WOR OS
619 WORPY7 ### ASX C ### ### A ### WOR OS
620 WORPY9 ### ASX C ### 15.5 A ### WOR OS
621 WORPZ7 ### ASX P ### ### A ### WOR OS
622 WORPZ9 ### ASX P ### 15.5 A ### WOR OS
623 WORQ17 ### ASX C ### 12.5 A ### WOR OS
624 WORQ19 ### ASX C ### 16.5 A ### WOR OS
625 WORQ27 ### ASX P ### 12.5 A ### WOR OS
626 WORQ29 ### ASX P ### 16.5 A ### WOR OS
627 WORQ39 ### ASX C ### 15.5 A ### WOR OS
628 WORQ49 ### ASX P ### 15.5 A ### WOR OS
629 WORQ59 ### ASX C ### ### A ### WOR OS
630 WORQ69 ### ASX P ### ### A ### WOR OS
631 WORQ79 ### ASX C ### 16.5 A ### WOR OS
632 WORQ89 ### ASX P ### 16.5 A ### WOR OS
633 WORQ99 ### ASX C 2021-05-20 15.5 A ### WOR OS
634 WORQA9 ### ASX P 2021-05-20 15.5 A ### WOR OS
635 WORQB9 ### ASX C 2021-05-20 ### A ### WOR OS
636 WORQC9 ### ASX P 2021-05-20 ### A ### WOR OS
637 WORQD9 ### ASX C 2021-05-20 16.5 A ### WOR OS
638 WORQE9 ### ASX P 2021-05-20 16.5 A ### WOR OS
639 WORQF7 ### ASX C ### 11.75 A ### WOR OS
640 WORQF9 ### ASX C ### 15.5 A ### WOR OS
641 WORQG7 ### ASX P ### 11.75 A ### WOR OS
642 WORQG9 ### ASX P ### 15.5 A ### WOR OS
643 WORQH7 ### ASX C ### 11.5 A ### WOR OS
644 WORQH9 ### ASX C ### 16.5 A ### WOR OS
645 WORQI7 ### ASX P ### 11.5 A ### WOR OS
646 WORQI9 ### ASX P ### 16.5 A ### WOR OS
647 WORQJ9 ### ASX C ### 15.5 A ### WOR OS
648 WORQK9 ### ASX P ### 15.5 A ### WOR OS
649 WORQL9 ### ASX C ### ### A ### WOR OS
650 WORQM9 ### ASX P ### ### A ### WOR OS
651 WORQN9 ### ASX C ### 16.5 A ### WOR OS
652 WORQO9 ### ASX P ### 16.5 A ### WOR OS
653 WORQP9 ### ASX C ### ### A ### WOR OS
654 WORQQ9 ### ASX P ### ### A ### WOR OS
655 WORQR9 ### ASX C ### ### A ### WOR OS
656 WORQS9 ### ASX P ### ### A ### WOR OS
657 WORRH8 ### ASX C ### 10.25 A ### WOR OS
658 WORRI8 ### ASX P ### 10.25 A ### WOR OS
659 WORRJ8 ### ASX C ### 10.75 A ### WOR OS
660 WORRK8 ### ASX P ### 10.75 A ### WOR OS
661 WORRL8 ### ASX C ### 10.5 A ### WOR OS
662 WORRM8 ### ASX P ### 10.5 A ### WOR OS
663 WORRN7 ### ASX C ### ### A ### WOR OS
664 WORRN8 ### ASX C ### ### A ### WOR OS
665 WORRO7 ### ASX P ### ### A ### WOR OS
666 WORRO8 ### ASX P ### ### A ### WOR OS
667 WORRR8 ### ASX C ### 11.5 A ### WOR OS
668 WORRS8 ### ASX P ### 11.5 A ### WOR OS
669 WORRT8 2020-11-20 ASX C ### 7.25 A ### WOR OS
670 WORRU8 2020-11-20 ASX P ### 7.25 A ### WOR OS
671 WORRV8 2020-11-20 ASX C ### 7.5 A ### WOR OS
672 WORRW8 2020-11-20 ASX P ### 7.5 A ### WOR OS
673 WORRX8 2020-11-20 ASX C ### 7.75 A ### WOR OS
674 WORRY8 2020-11-20 ASX P ### 7.75 A ### WOR OS
675 WORRZ8 2020-11-20 ASX C ### 8 A ### WOR OS
676 WORS18 2020-11-20 ASX P ### 8 A ### WOR OS
677 WORS28 2020-11-20 ASX C ### 8.25 A ### WOR OS
678 WORS38 2020-11-20 ASX P ### 8.25 A ### WOR OS
679 WORS48 2020-11-20 ASX C ### 8.5 A ### WOR OS
680 WORS58 2020-11-20 ASX P ### 8.5 A ### WOR OS
681 WORS68 2020-11-20 ASX C ### 8.75 A ### WOR OS
682 WORS78 2020-11-20 ASX P ### 8.75 A ### WOR OS
683 WORS88 2020-11-20 ASX C ### 9 A ### WOR OS
684 WORS98 2020-11-20 ASX P ### 9 A ### WOR OS
685 WORSA8 2020-11-20 ASX C ### 9.25 A ### WOR OS
686 WORSB8 2020-11-20 ASX P ### 9.25 A ### WOR OS
687 WORSC8 2020-11-20 ASX C ### 9.5 A ### WOR OS
688 WORSD8 2020-11-20 ASX P ### 9.5 A ### WOR OS
689 WORSE8 2020-11-20 ASX C ### 9.75 A ### WOR OS
690 WORSF7 ### ASX C ### 10.75 A ### WOR OS
691 WORSF8 2020-11-20 ASX P ### 9.75 A ### WOR OS
692 WORSG7 ### ASX P ### 10.75 A ### WOR OS
693 WORSG8 2020-11-20 ASX C ### ### A ### WOR OS
694 WORSH7 ### ASX C ### 11.25 A ### WOR OS
695 WORSH8 2020-11-20 ASX P ### ### A ### WOR OS
696 WORSI7 ### ASX P ### 11.25 A ### WOR OS
697 WORSI8 2020-11-20 ASX C ### 10.25 A ### WOR OS
698 WORSJ7 ### ASX C ### 10.5 A ### WOR OS
699 WORSJ8 2020-11-20 ASX P ### 10.25 A ### WOR OS
700 WORSK7 ### ASX P ### 10.5 A ### WOR OS
701 WORSK8 2020-11-20 ASX C ### 10.5 A ### WOR OS
702 WORSL8 2020-11-20 ASX P ### 10.5 A ### WOR OS
703 WORSM8 2020-11-20 ASX C ### 10.75 A ### WOR OS
704 WORSN8 2020-11-20 ASX P ### 10.75 A ### WOR OS
705 WORSO8 2020-11-20 ASX C ### ### E ### WORL LE
706 WORSP8 2020-11-20 ASX C ### 6.75 A ### WOR OS
707 WORSQ8 2020-11-20 ASX P ### 6.75 A ### WOR OS
708 WORSR8 2020-11-20 ASX C ### 7 A ### WOR OS
709 WORSS8 2020-11-20 ASX P ### 7 A ### WOR OS
710 WORST8 2020-11-20 ASX C ### ### A ### WOR OS
711 WORSU8 2020-11-20 ASX P ### ### A ### WOR OS
712 WORSV7 ### ASX C ### 12.51 E ### WOR OS
713 WORSW7 ### ASX P ### 12.51 E ### WOR OS
714 WORSX7 ### ASX C ### 12.76 E ### WOR OS
715 WORSY7 ### ASX P ### 12.76 E ### WOR OS
716 WORSZ7 ### ASX C ### ### E ### WOR OS
717 WORSZ8 2020-11-20 ASX C ### 11.25 A ### WOR OS
718 WORT17 ### ASX P ### ### E ### WOR OS
719 WORT18 2020-11-20 ASX P ### 11.25 A ### WOR OS
720 WORT27 ### ASX C ### 13.26 E ### WOR OS
721 WORT28 2020-11-20 ASX C ### 11.5 A ### WOR OS
722 WORT37 ### ASX P ### 13.26 E ### WOR OS
723 WORT38 2020-11-20 ASX P ### 11.5 A ### WOR OS
724 WORT47 ### ASX C ### 13.51 E ### WOR OS
725 WORT48 2020-11-20 ASX C ### 11.75 A ### WOR OS
726 WORT57 ### ASX P ### 13.51 E ### WOR OS
727 WORT58 2020-11-20 ASX P ### 11.75 A ### WOR OS
728 WORT67 ### ASX C ### 13.76 E ### WOR OS
729 WORT77 ### ASX P ### 13.76 E ### WOR OS
730 WORT87 ### ASX C ### ### E ### WOR OS
731 WORT97 ### ASX P ### ### E ### WOR OS
732 WORTG8 ### ASX C ### ### E ### WOR OS
733 WORTH8 ### ASX P ### ### E ### WOR OS
734 WORTI8 ### ASX C ### 11.26 E ### WOR OS
735 WORTJ8 ### ASX P ### 11.26 E ### WOR OS
736 WORTK8 ### ASX C ### 11.51 E ### WOR OS
737 WORTL8 ### ASX P ### 11.51 E ### WOR OS
738 WORTM8 ### ASX C ### 11.76 E ### WOR OS
739 WORTN8 ### ASX P ### 11.76 E ### WOR OS
740 WORTO7 ### ASX C ### ### A ### WOR OS
741 WORTO8 ### ASX C ### ### E ### WOR OS
742 WORTP7 ### ASX P ### ### A ### WOR OS
743 WORTP8 ### ASX P ### ### E ### WOR OS
744 WORTQ7 ### ASX C ### ### A ### WOR OS
745 WORTR7 ### ASX P ### ### A ### WOR OS
746 WORTY8 2020-11-20 ASX C ### ### A ### WOR OS
747 WORTZ8 2020-11-20 ASX P ### ### A ### WOR OS
748 WORU18 2020-11-20 ASX C ### 12.25 A ### WOR OS
749 WORU28 2020-11-20 ASX P ### 12.25 A ### WOR OS
750 WORU38 2020-11-20 ASX C ### 12.5 A ### WOR OS
751 WORU48 2020-11-20 ASX P ### 12.5 A ### WOR OS
752 WORU58 ### ASX C ### 11.25 A ### WOR OS
753 WORU68 ### ASX P ### 11.25 A ### WOR OS
754 WORU78 ### ASX C ### 11.75 A ### WOR OS
755 WORU88 ### ASX P ### 11.75 A ### WOR OS
756 WORU98 ### ASX C ### 12.25 A ### WOR OS
757 WORUA8 ### ASX P ### 12.25 A ### WOR OS
758 WORUB7 ### ASX C ### 10.25 A ### WOR OS
759 WORUB8 ### ASX C ### ### A ### WOR OS
760 WORUC7 ### ASX P ### 10.25 A ### WOR OS
761 WORUC8 ### ASX P ### ### A ### WOR OS
762 WORUD8 ### ASX C ### 12.5 A ### WOR OS
763 WORUE8 ### ASX P ### 12.5 A ### WOR OS
764 WORV48 ### ASX C ### 7.25 A ### WOR OS
765 WORV58 ### ASX P ### 7.25 A ### WOR OS
766 WORV68 ### ASX C ### 7.75 A ### WOR OS
767 WORV78 ### ASX P ### 7.75 A ### WOR OS
768 WORV88 ### ASX C ### 8.25 A ### WOR OS
769 WORV98 ### ASX P ### 8.25 A ### WOR OS
770 WORVA8 ### ASX C ### 8.75 A ### WOR OS
771 WORVB8 ### ASX P ### 8.75 A ### WOR OS
772 WORVC8 ### ASX C ### 9.25 A ### WOR OS
773 WORVD8 ### ASX P ### 9.25 A ### WOR OS
774 WORVE8 ### ASX C ### 9.75 A ### WOR OS
775 WORVF8 ### ASX P ### 9.75 A ### WOR OS
776 WORVG8 ### ASX C ### 10.25 A ### WOR OS
777 WORVH8 ### ASX P ### 10.25 A ### WOR OS
778 WORVI8 ### ASX C ### 6.5 A ### WOR OS
779 WORVJ8 ### ASX P ### 6.5 A ### WOR OS
780 WORVK8 ### ASX C ### 7 A ### WOR OS
781 WORVL8 ### ASX P ### 7 A ### WOR OS
782 WORVM8 ### ASX C ### 7.5 A ### WOR OS
783 WORVN8 ### ASX P ### 7.5 A ### WOR OS
784 WORVO8 ### ASX C ### 8 A ### WOR OS
785 WORVP8 ### ASX P ### 8 A ### WOR OS
786 WORVQ8 ### ASX C ### 8.5 A ### WOR OS
787 WORVR8 ### ASX P ### 8.5 A ### WOR OS
788 WORVS8 ### ASX C ### 9 A ### WOR OS
789 WORVT8 ### ASX P ### 9 A ### WOR OS
790 WORVU8 ### ASX C ### 9.5 A ### WOR OS
791 WORVV8 ### ASX P ### 9.5 A ### WOR OS
792 WORVW8 ### ASX C ### ### A ### WOR OS
793 WORVX8 ### ASX P ### ### A ### WOR OS
794 WORVY8 ### ASX C ### 10.5 A ### WOR OS
795 WORVZ8 ### ASX P ### 10.5 A ### WOR OS
796 WORW18 ### ASX C ### ### E ### WORL LE
797 WORW28 ### ASX C ### ### A ### WOR OS
798 WORW38 ### ASX P ### ### A ### WOR OS
799 WORW48 ### ASX C ### 6.75 A ### WOR OS
800 WORW58 ### ASX P ### 6.75 A ### WOR OS
801 WORW68 ### ASX C ### 10.75 A ### WOR OS
802 WORW78 ### ASX P ### 10.75 A ### WOR OS
803 WORW88 ### ASX C 2021-01-21 7.25 A ### WOR OS
804 WORW98 ### ASX P 2021-01-21 7.25 A ### WOR OS
805 WORWA8 ### ASX C 2021-01-21 7.5 A ### WOR OS
806 WORWB8 ### ASX P 2021-01-21 7.5 A ### WOR OS
807 WORWC8 ### ASX C 2021-01-21 7.75 A ### WOR OS
808 WORWD8 ### ASX P 2021-01-21 7.75 A ### WOR OS
809 WORWE8 ### ASX C 2021-01-21 8 A ### WOR OS
810 WORWF8 ### ASX P 2021-01-21 8 A ### WOR OS
811 WORWG8 ### ASX C 2021-01-21 8.25 A ### WOR OS
812 WORWH8 ### ASX P 2021-01-21 8.25 A ### WOR OS
813 WORWI8 ### ASX C 2021-01-21 8.5 A ### WOR OS
814 WORWJ8 ### ASX P 2021-01-21 8.5 A ### WOR OS
815 WORWK8 ### ASX C 2021-01-21 8.75 A ### WOR OS
816 WORWL8 ### ASX P 2021-01-21 8.75 A ### WOR OS
817 WORWM8 ### ASX C 2021-01-21 9 A ### WOR OS
818 WORWN8 ### ASX P 2021-01-21 9 A ### WOR OS
819 WORWO8 ### ASX C 2021-01-21 9.25 A ### WOR OS
820 WORWP8 ### ASX P 2021-01-21 9.25 A ### WOR OS
821 WORWQ8 ### ASX C 2021-01-21 9.5 A ### WOR OS
822 WORWR8 ### ASX P 2021-01-21 9.5 A ### WOR OS
823 WORWS8 ### ASX C 2021-01-21 9.75 A ### WOR OS
824 WORWT8 ### ASX P 2021-01-21 9.75 A ### WOR OS
825 WORWU8 ### ASX C 2021-01-21 ### A ### WOR OS
826 WORWV8 ### ASX P 2021-01-21 ### A ### WOR OS
827 WORWW8 ### ASX C 2021-01-21 10.25 A ### WOR OS
828 WORWX8 ### ASX P 2021-01-21 10.25 A ### WOR OS
829 WORWY8 ### ASX C 2021-01-21 10.5 A ### WOR OS
830 WORWZ8 ### ASX P 2021-01-21 10.5 A ### WOR OS
831 WORX18 ### ASX C 2021-01-21 10.75 A ### WOR OS
832 WORX28 ### ASX P 2021-01-21 10.75 A ### WOR OS
833 WORX38 ### ASX C 2021-01-21 ### E ### WORL LE
834 WORX48 ### ASX C 2021-01-21 7 A ### WOR OS
835 WORX58 ### ASX P 2021-01-21 7 A ### WOR OS
836 WORXA8 ### ASX C 2021-01-21 6.75 A ### WOR OS
837 WORXB8 ### ASX P 2021-01-21 6.75 A ### WOR OS
838 WORXC8 2020-11-20 ASX C ### 6.5 A ### WOR OS
839 WORXD8 2020-11-20 ASX P ### 6.5 A ### WOR OS
840 WORXF8 ### ASX C 2021-01-21 6.5 A ### WOR OS
841 WORXG8 ### ASX P 2021-01-21 6.5 A ### WOR OS
842 WORXH8 ### ASX C ### 6 A ### WOR OS
843 WORXI8 ### ASX P ### 6 A ### WOR OS
844 WORXJ8 2020-11-20 ASX C ### 6 A ### WOR OS
845 WORXK8 2020-11-20 ASX P ### 6 A ### WOR OS
846 WORXL8 2020-11-20 ASX C ### 6.25 A ### WOR OS
847 WORXM8 2020-11-20 ASX P ### 6.25 A ### WOR OS
848 WORXN8 ### ASX C 2021-01-21 6 A ### WOR OS
849 WORXO8 ### ASX P 2021-01-21 6 A ### WOR OS
850 WORXP8 ### ASX C 2021-01-21 6.25 A ### WOR OS
851 WORXQ8 ### ASX P 2021-01-21 6.25 A ### WOR OS
852 WORXR8 ### ASX C ### 6.25 A ### WOR OS
853 WORXS8 ### ASX P ### 6.25 A ### WOR OS
854 WORXT7 ### ASX C ### 7.75 A ### WOR OS
855 WORXU7 ### ASX P ### 7.75 A ### WOR OS
856 WORXV7 ### ASX C ### 8 A ### WOR OS
857 WORXW7 ### ASX P ### 8 A ### WOR OS
858 WORXY7 ### ASX C ### 8.25 A ### WOR OS
859 WORXZ7 ### ASX P ### 8.25 A ### WOR OS
860 WORY17 ### ASX C ### 8.5 A ### WOR OS
861 WORY27 ### ASX P ### 8.5 A ### WOR OS
862 WORY37 ### ASX C ### 8.75 A ### WOR OS
863 WORY38 2020-11-20 ASX C ### ### E ### WOR OS
864 WORY47 ### ASX P ### 8.75 A ### WOR OS
865 WORY48 2020-11-20 ASX P ### ### E ### WOR OS
866 WORY57 ### ASX C ### 9 A ### WOR OS
867 WORY58 2020-11-20 ASX C ### ### E ### WOR OS
868 WORY67 ### ASX P ### 9 A ### WOR OS
869 WORY68 2020-11-20 ASX P ### ### E ### WOR OS
870 WORY77 ### ASX C ### 9.25 A ### WOR OS
871 WORY78 ### ASX C ### 7 A ### WOR OS
872 WORY87 ### ASX P ### 9.25 A ### WOR OS
873 WORY88 ### ASX P ### 7 A ### WOR OS
874 WORY97 ### ASX C ### 9.5 A ### WOR OS
875 WORY98 ### ASX C ### 7.25 A ### WOR OS
876 WORYA7 ### ASX P ### 9.5 A ### WOR OS
877 WORYA8 ### ASX P ### 7.25 A ### WOR OS
878 WORYB7 ### ASX C ### 9.75 A ### WOR OS
879 WORYB8 ### ASX C ### 7.5 A ### WOR OS
880 WORYC7 ### ASX P ### 9.75 A ### WOR OS
881 WORYC8 ### ASX P ### 7.5 A ### WOR OS
882 WORYD7 ### ASX C ### 7.5 A ### WOR OS
883 WORYD8 ### ASX C ### 7.75 A ### WOR OS
884 WORYE7 ### ASX P ### 7.5 A ### WOR OS
885 WORYE8 ### ASX P ### 7.75 A ### WOR OS
886 WORYF7 ### ASX C ### 8 A ### WOR OS
887 WORYF8 ### ASX C ### 8 A ### WOR OS
888 WORYG7 ### ASX P ### 8 A ### WOR OS
889 WORYG8 ### ASX P ### 8 A ### WOR OS
890 WORYH7 ### ASX C ### 8.5 A ### WOR OS
891 WORYH8 ### ASX C ### 8.25 A ### WOR OS
892 WORYI7 ### ASX P ### 8.5 A ### WOR OS
893 WORYI8 ### ASX P ### 8.25 A ### WOR OS
894 WORYJ7 ### ASX C ### 9 A ### WOR OS
895 WORYJ8 ### ASX C ### 8.5 A ### WOR OS
896 WORYK7 ### ASX P ### 9 A ### WOR OS
897 WORYK8 ### ASX P ### 8.5 A ### WOR OS
898 WORYL7 ### ASX C ### 9.5 A ### WOR OS
899 WORYL8 ### ASX C ### 8.75 A ### WOR OS
900 WORYM7 ### ASX P ### 9.5 A ### WOR OS
901 WORYM8 ### ASX P ### 8.75 A ### WOR OS
902 WORYN7 ### ASX C ### 7.5 A ### WOR OS
903 WORYN8 ### ASX C ### 9 A ### WOR OS
904 WORYO7 ### ASX P ### 7.5 A ### WOR OS
905 WORYO8 ### ASX P ### 9 A ### WOR OS
906 WORYP7 ### ASX C ### 8 A ### WOR OS
907 WORYP8 ### ASX C ### 9.25 A ### WOR OS
908 WORYQ7 ### ASX P ### 8 A ### WOR OS
909 WORYQ8 ### ASX P ### 9.25 A ### WOR OS
910 WORYR7 ### ASX C ### 8.5 A ### WOR OS
911 WORYR8 ### ASX C ### 9.5 A ### WOR OS
912 WORYS7 ### ASX P ### 8.5 A ### WOR OS
913 WORYS8 ### ASX P ### 9.5 A ### WOR OS
914 WORYT7 ### ASX C ### 9 A ### WOR OS
915 WORYT8 ### ASX C ### 9.75 A ### WOR OS
916 WORYU7 ### ASX P ### 9 A ### WOR OS
917 WORYU8 ### ASX P ### 9.75 A ### WOR OS
918 WORYV7 ### ASX C ### 9.5 A ### WOR OS
919 WORYV8 ### ASX C ### ### A ### WOR OS
920 WORYW7 ### ASX P ### 9.5 A ### WOR OS
921 WORYW8 ### ASX P ### ### A ### WOR OS
922 WORYX8 ### ASX C ### 10.25 A ### WOR OS
923 WORYZ8 ### ASX P ### 10.25 A ### WOR OS
924 WORZ18 ### ASX C ### 10.5 A ### WOR OS
925 WORZ28 ### ASX P ### 10.5 A ### WOR OS
926 WORZ38 ### ASX C ### ### E ### WORL LE
927 WORZ48 ### ASX C ### 10.75 A ### WOR OS
928 WORZ58 ### ASX P ### 10.75 A ### WOR OS
929 WORZ68 ### ASX C 2021-01-21 ### A ### WOR OS
930 WORZ78 ### ASX P 2021-01-21 ### A ### WOR OS
931 WORZ88 ### ASX C 2021-01-21 11.25 A ### WOR OS
932 WORZ98 ### ASX P 2021-01-21 11.25 A ### WOR OS
933 WORZA8 ### ASX C 2021-01-21 11.5 A ### WOR OS
934 WORZB8 ### ASX P 2021-01-21 11.5 A ### WOR OS
935 WORZC8 ### ASX C ### ### A ### WOR OS
936 WORZD8 ### ASX P ### ### A ### WOR OS
937 WORZE8 ### ASX C ### 11.25 A ### WOR OS
938 WORZF8 ### ASX P ### 11.25 A ### WOR OS
939 WORZG8 ### ASX C ### 11.5 A ### WOR OS
940 WORZH8 ### ASX P ### 11.5 A ### WOR OS
941 WORZI8 ### ASX C ### 11.25 A ### WOR OS
942 WORZJ8 ### ASX P ### 11.25 A ### WOR OS
943 WORZK8 ### ASX C ### 11.5 A ### WOR OS
944 WORZL8 ### ASX P ### 11.5 A ### WOR OS
945 WORZM8 ### ASX C ### ### E ### WOR OS
946 WORZN8 ### ASX P ### ### E ### WOR OS
947 WORZO8 ### ASX C ### 16.51 E ### WOR OS
948 WORZP8 ### ASX P ### 16.51 E ### WOR OS
949 WORZQ8 ### ASX C ### ### E ### WOR OS
950 WORZR8 ### ASX P ### ### E ### WOR OS
951 WORZS8 ### ASX C ### ### A ### WOR OS
952 WORZT8 ### ASX P ### ### A ### WOR OS
953 WORZU8 ### ASX C 2021-01-21 ### E ### WOR OS
954 WORZV8 ### ASX P 2021-01-21 ### E ### WOR OS
955 WORZW8 ### ASX C 2021-01-21 11.75 A ### WOR OS
956 WORZX8 ### ASX P 2021-01-21 11.75 A ### WOR OS
957 WORZY8 ### ASX C ### 11.75 A ### WOR OS
     Prev Section Options    Warrants owned by WOR    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 WORIOB ### Instalment Regular Rolling 2020-11-20 1 7.5 A CITIWARRANTS COR
2 WORJON ### Instalment MINI 2021-01-20 1 6.2872 A CITIWARRANTS COR
3 WORJOW ### Instalment MINI ### 1 9.7124 A CITIWARRANTS COR
4 WORJOY ### Instalment MINI ### 1 8.1883 A CITIWARRANTS COR
5 WORKOA ### MINI Call ### 1 9.8621 A CITIWARRANTS COR
6 WORKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
7 WORKOC ### MINI Call ### 1 10.6145 A CITIWARRANTS COR
8 WORKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
9 WORKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
10 WORKOV ### MINI Put ### 1 15.9546 A CITIWARRANTS COR
11 WORKRI ### MINI Call ### 1 22.3788 A RBS PLC LMS
12 WORQOB ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WOR) WORLEY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 40,037,227 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WOR

     Prev Section Weekly    Format Enhanced Daily Prices for WOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.33
2020-Dec-04 Fri ### 12.72 12.53 12.54 ### ### -1.2 27.2 ###
2020-Dec-03 Thu ### 12.82 12.54 ### 1,624,324 20,596,428 ### ### ###
2020-Dec-02 Wed ### ### 12.42 12.49 3,021,683 ### -1.2 29.9 37.8
2020-Dec-01 Tue 12.75 ### ### ### 1,231,725 15,766,080 ### 80.5 ###
2020-Nov-30 Mon ### 13.2 ### ### ### 27,625,440 -2.1 ### ###
2020-Nov-27 Fri ### ### 12.81 ### ### ### ### 39.2 ###
2020-Nov-26 Thu 13.85 13.85 ### ### 2,904,881 38,954,454 -5.0 ### 39.9
2020-Nov-25 Wed ### ### 13.52 ### ### 40,865,587 ### ### 42.3
2020-Nov-24 Tue ### 13.29 ### 13.29 ### 33,872,742 ### ### 40.3
2020-Nov-23 Mon 12.41 ### ### ### 1,640,980 20,553,274 ### ### ###
2020-Nov-20 Fri ### 12.24 ### ### 2,480,129 ### ### 30.4 36.8
2020-Nov-19 Thu 11.89 ### 11.78 ### ### 29,431,040 0.8 ### ###
2020-Nov-18 Wed 11.89 ### ### 11.71 3,041,384 ### ### ### 35.5
2020-Nov-17 Tue 11.7 ### 11.58 11.86 1,934,045 22,783,050 ### 74.7 ###
2020-Nov-16 Mon ### 11.45 11.28 ### 38,686 ### -0.5 ### ###
2020-Nov-13 Fri ### 11.28 ### 11.22 ### ### ### 74.9 ###
2020-Nov-12 Thu ### ### ### ### ### 13,896,487 -0.4 ### ###
2020-Nov-11 Wed ### 11.28 ### ### ### 33,089,624 ### 78.0 33.8
2020-Nov-10 Tue ### ### 10.57 10.8 3,377,758 36,344,676 ### 79.8 32.7
2020-Nov-09 Mon ### ### 9.57 ### 1,567,681 ### 4.0 ### ###
2020-Nov-06 Fri ### 9.71 9.48 9.54 1,164,986 11,178,040 ### 27.7 ###
2020-Nov-05 Thu 9.5 9.59 ### 9.51 ### 14,655,188 ### 62.8 28.8
2020-Nov-04 Wed 9.7 9.79 ### 9.48 ### 48,563,427 ### 17.5 28.7
2020-Nov-03 Tue 9.23 9.83 9.21 9.75 3,250,372 30,943,541 ### ### 29.5
2020-Nov-02 Mon 9.5 9.54 ### ### 2,302,421 21,418,271 -3.6 ### 27.8
2020-Oct-30 Fri ### 9.77 9.4 9.41 6,320,175 60,578,877 -2.6 ### 28.5
2020-Oct-29 Thu 9.8 9.86 9.55 ### 3,469,777 33,674,185 ### ### 29.2
2020-Oct-28 Wed ### ### 9.88 ### 1,140,526 11,371,044 ### ### 30.4
2020-Oct-27 Tue 10.4 10.45 ### ### 2,343,558 ### ### 23.8 30.5
2020-Oct-26 Mon 10.56 10.74 10.49 10.5 920,647 ### ### ### 31.8
2020-Oct-23 Fri 10.72 10.86 10.55 10.58 ### 10,972,550 ### ### ###
2020-Oct-22 Thu 10.5 10.73 10.46 10.7 1,561,572 16,544,855 ### ### 32.4
2020-Oct-21 Wed 10.5 10.82 10.5 10.76 1,132,189 ### 2.5 84.0 ###
2020-Oct-20 Tue ### 10.7 10.45 10.5 1,004,155 ### -0.9 ### 31.8
2020-Oct-19 Mon ### 10.75 10.47 ### ### 9,164,026 ### ### ###
2020-Oct-16 Fri ### ### 10.45 10.54 896,126 ### -0.8 33.2 ###
2020-Oct-15 Thu 10.49 10.81 10.48 ### ### 13,580,859 ### 77.9 ###
2020-Oct-14 Wed ### ### 10.27 10.4 1,420,476 14,886,588 ### 17.7 31.5
2020-Oct-13 Tue 10.5 ### 10.48 ### 1,024,645 ### 1.4 82.2 32.3
2020-Oct-12 Mon 10.52 10.53 ### 10.49 ### 7,135,683 -0.3 33.5 31.8
2020-Oct-09 Fri ### 10.77 10.55 10.55 ### 9,441,156 ### 26.8 ###
2020-Oct-08 Thu 10.42 ### ### 10.49 954,642 ### 0.7 ### 31.8
2020-Oct-07 Wed 10.26 ### 10.2 ### 1,325,626 ### 0.8 66.0 ###
2020-Oct-06 Tue ### ### ### 10.26 ### ### ### ### ###
2020-Oct-05 Mon ### ### 9.53 ### ### 17,993,780 3.6 ### ###
2020-Oct-02 Fri 9.5 ### ### 9.45 3,265,545 ### -0.5 ### ###
2020-Oct-01 Thu ### 9.77 9.56 ### 1,285,572 12,425,053 ### ### ###
2020-Sep-30 Wed 9.77 9.85 9.52 9.55 2,942,057 28,493,822 -2.3 29.2 ###
2020-Sep-29 Tue ### 10.24 9.88 ### ### 15,690,642 -1.2 29.6 30.2
2020-Sep-28 Mon ### ### 9.83 ### ### ### ### ### 30.2
2020-Sep-25 Fri 9.81 ### 9.75 ### ### ### ### ### ###
2020-Sep-24 Thu 9.8 ### ### 9.78 2,400,727 23,695,175 ### ### ###
2020-Sep-23 Wed 9.82 ### 9.71 ### 2,504,489 ### ### ### ###
2020-Sep-22 Tue 9.7 9.79 9.54 ### 2,417,446 ### -0.9 ### ###
2020-Sep-21 Mon 9.73 ### 9.72 9.89 ### ### 1.6 ### ###
2020-Sep-18 Fri ### 9.975 ### 9.71 ### 33,258,573 0.6 68.3 29.4
2020-Sep-17 Thu 9.49 9.58 9.4 9.5 ### ### ### ### 28.8
2020-Sep-16 Wed 9.42 ### ### 9.48 ### ### ### 67.5 28.7
2020-Sep-15 Tue 9.55 ### ### ### ### 26,065,421 ### ### ###
2020-Sep-14 Mon 9.54 ### 9.41 9.48 ### 19,124,145 -0.6 ### 28.7
2020-Sep-11 Fri 9.59 9.72 ### ### 2,552,179 24,347,787 ### ### 28.4
2020-Sep-10 Thu 9.77 ### ### 9.72 1,729,384 16,913,375 ### ### 29.5
2020-Sep-09 Wed ### ### 9.41 ### 2,805,949 26,782,783 ### ### 29.2
2020-Sep-08 Tue 9.77 ### 9.74 ### ### 11,107,324 ### 78.3 ###
2020-Sep-07 Mon ### 9.77 9.52 9.71 1,422,524 13,720,243 ### 67.5 29.4
2020-Sep-04 Fri 9.56 9.75 9.46 ### 1,448,425 13,912,122 1.2 73.1 ###
2020-Sep-03 Thu 9.8 ### 9.72 9.84 ### ### ### ### 29.8
2020-Sep-02 Wed 9.5 9.79 ### 9.75 2,828,020 ### ### ### 29.5
2020-Sep-01 Tue 9.24 9.51 9.22 9.4 2,294,185 21,485,042 ### 84.2 28.5
2020-Aug-31 Mon 9.58 9.75 9.51 ### ### ### ### 68.4 ###
2020-Aug-28 Fri ### 9.77 ### 9.48 2,118,887 20,288,343 ### 25.2 28.7
2020-Aug-27 Thu 9.78 9.78 9.47 ### ### 21,594,678 -1.2 ### 29.3
2020-Aug-26 Wed 9.22 ### 9.22 ### 5,264,150 50,325,274 ### 93.8 ###
2020-Aug-25 Tue 9 9.2 ### ### ### 13,968,048 1.2 78.9 ###
2020-Aug-24 Mon 8.88 ### ### 8.88 1,076,023 9,463,622 ### 62.4 ###
2020-Aug-21 Fri ### ### ### 8.87 1,251,821 ### 2.1 77.2 26.9
2020-Aug-20 Thu ### ### 8.59 8.72 1,291,141 ### -3.3 15.6 26.4
2020-Aug-19 Wed 8.8 ### 8.72 ### ### 8,029,888 2.0 83.0 27.2
2020-Aug-18 Tue ### ### 8.72 8.89 1,917,489 16,931,427 ### 35.0 ###
2020-Aug-17 Mon ### ### 8.785 8.86 1,077,724 9,551,328 -0.7 ### 26.8
2020-Aug-14 Fri ### ### 8.81 ### 1,052,384 ### ### 71.9 ###
2020-Aug-13 Thu ### 9.21 ### ### 1,526,858 ### -1.9 22.0 27.2
2020-Aug-12 Wed 8.88 ### 8.77 ### 2,035,156 ### ### 86.7 27.4
2020-Aug-11 Tue 8.81 ### 8.76 8.87 ### 12,290,489 0.7 ### 26.9
2020-Aug-10 Mon 8.8 8.84 8.58 8.72 ### 12,005,289 ### 25.5 26.4
2020-Aug-07 Fri ### 8.78 8.52 ### 1,420,221 ### ### ### ###
2020-Aug-06 Thu 8.26 ### 8.26 ### ### 15,577,541 ### 89.8 ###
2020-Aug-05 Wed ### 8.29 ### 8.2 1,941,276 ### ### ### 24.8
2020-Aug-04 Tue ### ### ### ### 2,740,051 ### 1.4 ### 24.5
2020-Aug-03 Mon ### 8.23 7.75 7.82 3,073,540 24,557,584 -3.5 ### ###
2020-Jul-31 Fri 8.4 8.49 ### 8.2 2,794,022 ### -2.4 ### 24.8
2020-Jul-30 Thu ### 8.7 8.45 8.54 ### 12,426,855 ### ### 25.9
2020-Jul-29 Wed 8.7 8.74 8.52 8.52 1,322,586 ### ### ### 25.8
2020-Jul-28 Tue ### ### 8.71 8.74 1,117,721 9,914,185 ### 24.2 26.5
2020-Jul-27 Mon 8.75 ### 8.7 ### ### ### ### ### ###
2020-Jul-24 Fri 8.88 ### ### 8.76 688,444 6,084,123 -1.4 ### 26.5
2020-Jul-23 Thu 8.88 ### 8.83 ### 601,475 5,365,157 ### 70.6 ###
2020-Jul-22 Wed 8.87 ### 8.87 ### 1,556,578 13,985,853 1.1 ### ###
2020-Jul-21 Tue ### 8.825 8.59 8.79 ### 11,993,745 ### 66.1 ###
2020-Jul-20 Mon 8.79 8.79 8.54 ### 1,154,721 10,005,657 ### 21.9 ###
2020-Jul-17 Fri ### ### 8.75 8.84 1,200,082 10,644,727 -1.2 ### 26.8
2020-Jul-16 Thu ### ### 8.825 ### 1,646,153 ### -1.3 ### 27.0
2020-Jul-15 Wed 8.75 ### 8.73 ### ### 14,969,844 2.2 78.9 ###
2020-Jul-14 Tue 8.59 8.74 8.45 ### 1,135,276 ### ### ### ###
2020-Jul-13 Mon ### ### 8.54 ### 1,923,843 ### -3.6 20.3 ###
2020-Jul-10 Fri ### 8.84 8.52 8.73 ### 15,914,849 0.9 ### 26.5
2020-Jul-09 Thu 8.74 ### ### 8.79 1,660,342 14,664,970 0.6 ### ###
2020-Jul-08 Wed ### 8.71 8.48 8.51 2,699,053 ### ### ### 25.8
2020-Jul-07 Tue 8.82 ### ### 8.72 ### ### ### ### 26.4
2020-Jul-06 Mon 8.86 ### 8.71 8.78 1,624,958 14,364,628 ### ### ###
2020-Jul-03 Fri ### ### ### 8.83 ### 11,221,055 ### 27.1 26.8
2020-Jul-02 Thu ### ### 8.74 ### ### 14,055,023 ### 59.2 27.0
2020-Jul-01 Wed 8.8 ### 8.71 8.83 1,419,057 12,523,178 0.3 59.4 26.8
2020-Jun-30 Tue ### 8.87 8.59 8.72 ### 23,330,942 ### 73.2 26.4
2020-Jun-29 Mon ### ### 8.21 ### 2,379,652 ### -2.6 28.0 ###
2020-Jun-26 Fri 8.86 9 8.71 8.8 ### 19,559,526 -0.7 31.2 ###
2020-Jun-25 Thu 8.86 ### ### 8.72 2,363,240 20,891,041 -1.6 ### 26.4
2020-Jun-24 Wed 9.23 ### ### ### ### ### -1.1 ### ###
2020-Jun-23 Tue ### 9.44 ### ### ### 24,226,351 ### ### 27.8
2020-Jun-22 Mon ### ### ### ### 2,499,771 ### ### 74.0 27.8
     Prev Section Enhanced    Basic Format Daily Prices for WOR    Bottom Next Section
Basic Prices for WOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 04:48:59 thru 2020-12-06 04:49:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000