Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-08 05:02:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED home page...

     Prev Section TOC    Company Info for WOR    Fundamental Next Section
Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for WOR .. Wednesday 21st August 2024

WOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WOR
DATE ### ### ### ### ### ###
SHARE PRICE ### 15.29 14.78 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.77 ### ### ### ###
Earnings/Share (EPS) 0.57 0.46 0.46 0.46 0.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 17.83 ### ### ### ###
Year Low 13.87 13.87 13.87 14.4 14.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 17.83 ### ### ### ###
52Week Low 13.87 13.87 13.87 14.4 14.4

     Prev Section Fundamental    News for WOR    Options Next Section

Score Company WOR for Ownership
CtrLinksDateNewsScore
1 an >2025-12-31  2026-01-02 15:14 GMT, Price
Closed at $12.57 		3
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2025-Dec-31 Wed
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
5< an >2019-10-29  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
WorleyParson Limited... New Code (WOR) Worley Limited
 
6< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
8< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
9< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
11< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
12< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 
13< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 
14< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by WOR    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 WOR0F7 ### ASX C ### 14.51 E ### WOR OS
2 WOR0G7 ### ASX P ### 14.51 E ### WOR OS
3 WOR0H7 ### ASX C ### ### E ### WOR OS
4 WOR0J7 ### ASX P ### ### E ### WOR OS
5 WOR0K7 ### ASX C ### ### E ### WOR OS
6 WOR0M7 ### ASX P ### ### E ### WOR OS
7 WOR0N7 ### ASX C ### ### E ### WORL LE
8 WOR0Q7 ### ASX C ### ### A ### WOR OS
9 WOR0U7 ### ASX P ### ### A ### WOR OS
10 WOR0V7 ### ASX C ### ### E ### WOR OS
11 WOR0X7 ### ASX P ### ### E ### WOR OS
12 WOR0Z7 ### ASX C ### 11.5 A ### WOR OS
13 WOR1F7 ### ASX P ### 11.5 A ### WOR OS
14 WOR1G7 ### ASX C ### ### E ### WOR OS
15 WOR1H7 ### ASX P ### ### E ### WOR OS
16 WOR1J7 ### ASX C ### ### A ### WOR OS
17 WOR1K7 ### ASX P ### ### A ### WOR OS
18 WOR1M7 ### ASX C ### 12.25 A ### WOR OS
19 WOR1N7 ### ASX P ### 12.25 A ### WOR OS
20 WOR1Q7 ### ASX C ### 12.5 A ### WOR OS
21 WOR1U7 ### ASX P ### 12.5 A ### WOR OS
22 WOR1V7 ### ASX C ### 12.75 A ### WOR OS
23 WOR1X7 ### ASX P ### 12.75 A ### WOR OS
24 WOR1Z7 ### ASX C ### ### A ### WOR OS
25 WOR2F7 ### ASX P ### ### A ### WOR OS
26 WOR2G7 ### ASX C ### 13.25 A ### WOR OS
27 WOR2H7 ### ASX P ### 13.25 A ### WOR OS
28 WOR2J7 ### ASX C ### 13.5 A ### WOR OS
29 WOR2K7 ### ASX P ### 13.5 A ### WOR OS
30 WOR2M7 ### ASX C ### 13.75 A ### WOR OS
31 WOR2N7 ### ASX P ### 13.75 A ### WOR OS
32 WOR2Q7 ### ASX C ### ### A ### WOR OS
33 WOR2U7 ### ASX P ### ### A ### WOR OS
34 WOR2V7 ### ASX C ### 14.25 A ### WOR OS
35 WOR2X7 ### ASX P ### 14.25 A ### WOR OS
36 WOR2Z7 ### ASX C ### 14.5 A ### WOR OS
37 WOR3F7 ### ASX P ### 14.5 A ### WOR OS
38 WOR3G7 ### ASX C ### 14.75 A ### WOR OS
39 WOR3H7 ### ASX P ### 14.75 A ### WOR OS
40 WOR3J7 ### ASX C ### ### A ### WOR OS
41 WOR3K7 ### ASX P ### ### A ### WOR OS
42 WOR3M7 ### ASX C ### 15.5 A ### WOR OS
43 WOR3N7 ### ASX P ### 15.5 A ### WOR OS
44 WOR3Q7 ### ASX C ### ### A ### WOR OS
45 WOR3U7 ### ASX P ### ### A ### WOR OS
46 WOR3V7 ### ASX C ### ### E ### WOR OS
47 WOR3X7 ### ASX P ### ### E ### WOR OS
48 WOR3Z7 ### ASX C ### 13.26 E ### WOR OS
49 WOR4F7 ### ASX P ### 13.26 E ### WOR OS
50 WOR4G7 ### ASX C ### 13.51 E ### WOR OS
51 WOR4H7 ### ASX P ### 13.51 E ### WOR OS
52 WOR4J7 ### ASX C ### 13.76 E ### WOR OS
53 WOR4K7 ### ASX P ### 13.76 E ### WOR OS
54 WOR4M7 ### ASX C ### ### E ### WOR OS
55 WOR4N7 ### ASX P ### ### E ### WOR OS
56 WOR4Q7 ### ASX C ### 14.26 E ### WOR OS
57 WOR4U7 ### ASX P ### 14.26 E ### WOR OS
58 WOR4V7 ### ASX C ### 14.51 E ### WOR OS
59 WOR4X7 ### ASX P ### 14.51 E ### WOR OS
60 WOR4Z7 ### ASX C ### ### E ### WORL LE
61 WOR5F7 ### ASX C ### 16.5 A ### WOR OS
62 WOR5G7 ### ASX P ### 16.5 A ### WOR OS
63 WOR5H7 ### ASX C ### 14.76 E ### WOR OS
64 WOR5J7 ### ASX P ### 14.76 E ### WOR OS
65 WOR5K7 ### ASX C ### ### A ### WOR OS
66 WOR5M7 ### ASX P ### ### A ### WOR OS
67 WOR5N7 ### ASX C ### ### E ### WOR OS
68 WOR5Q7 ### ASX P ### ### E ### WOR OS
69 WOR5U7 ### ASX C ### 17.5 A ### WOR OS
70 WOR5V7 ### ASX P ### 17.5 A ### WOR OS
71 WOR5X7 ### ASX C ### 15.51 E ### WOR OS
72 WOR5Z7 ### ASX P ### 15.51 E ### WOR OS
73 WOR6F7 ### ASX C ### 17.5 A ### WOR OS
74 WOR6G7 ### ASX P ### 17.5 A ### WOR OS
75 WOR6H7 ### ASX C ### 15.51 E ### WOR OS
76 WOR6J7 ### ASX P ### 15.51 E ### WOR OS
77 WORBK9 ### ASX C ### 11.25 A ### WOR OS
78 WORBL9 ### ASX P ### 11.25 A ### WOR OS
79 WORBM9 ### ASX C ### 11.75 A ### WOR OS
80 WORBO9 ### ASX P ### 11.75 A ### WOR OS
81 WORBP9 ### ASX C ### 12.25 A ### WOR OS
82 WORBQ9 ### ASX P ### 12.25 A ### WOR OS
83 WORBR9 ### ASX C ### 12.26 E ### WOR OS
84 WORBS9 ### ASX P ### 12.26 E ### WOR OS
85 WORBT9 ### ASX C ### 12.76 E ### WOR OS
86 WORBU9 ### ASX P ### 12.76 E ### WOR OS
87 WORBV9 ### ASX C ### 13.26 E ### WOR OS
88 WORBW9 ### ASX P ### 13.26 E ### WOR OS
89 WORBX9 ### ASX C ### ### A ### WOR OS
90 WORBY9 ### ASX P ### ### A ### WOR OS
91 WORBZ9 ### ASX C ### 11.51 E ### WOR OS
92 WORC19 ### ASX P ### 11.51 E ### WOR OS
93 WORC29 ### ASX C ### ### A ### WOR OS
94 WORC39 ### ASX P ### ### A ### WOR OS
95 WORC49 ### ASX C ### 11.5 A ### WOR OS
96 WORC59 ### ASX P ### 11.5 A ### WOR OS
97 WORC69 ### ASX C ### 11.51 E ### WOR OS
98 WORC79 ### ASX P ### 11.51 E ### WOR OS
99 WORC89 ### ASX C ### ### E ### WOR OS
100 WORC99 ### ASX P ### ### E ### WOR OS
101 WORF39 ### ASX C ### 10.5 A ### WOR OS
102 WORF49 ### ASX P ### 10.5 A ### WOR OS
103 WORF59 ### ASX C ### 10.75 A ### WOR OS
104 WORF69 ### ASX P ### 10.75 A ### WOR OS
105 WORF79 ### ASX C ### 11.76 E ### WOR OS
106 WORF89 ### ASX P ### 11.76 E ### WOR OS
107 WORF98 ### ASX C ### 12.5 A ### WOR OS
108 WORF99 ### ASX C ### ### A ### WOR OS
109 WORFF8 ### ASX P ### 12.5 A ### WOR OS
110 WORFF9 ### ASX P ### ### A ### WOR OS
111 WORFG8 ### ASX C ### ### A ### WOR OS
112 WORFG9 ### ASX C ### 10.5 A ### WOR OS
113 WORFH8 ### ASX P ### ### A ### WOR OS
114 WORFH9 ### ASX P ### 10.5 A ### WOR OS
115 WORFI8 ### ASX C ### 13.5 A ### WOR OS
116 WORFI9 ### ASX C ### 10.51 E ### WOR OS
117 WORFJ8 ### ASX P ### 13.5 A ### WOR OS
118 WORFJ9 ### ASX P ### 10.51 E ### WOR OS
119 WORFK8 ### ASX C ### ### A ### WOR OS
120 WORFK9 ### ASX C ### ### E ### WOR OS
121 WORFL8 ### ASX P ### ### A ### WOR OS
122 WORFL9 ### ASX P ### ### E ### WOR OS
123 WORFM8 ### ASX C ### 14.5 A ### WOR OS
124 WORFM9 ### ASX C ### ### A ### WOR OS
125 WORFN8 ### ASX P ### 14.5 A ### WOR OS
126 WORFN9 ### ASX P ### ### A ### WOR OS
127 WORFO8 ### ASX C ### ### A ### WOR OS
128 WORFO9 ### ASX C ### 10.5 A ### WOR OS
129 WORFP8 ### ASX P ### ### A ### WOR OS
130 WORFP9 ### ASX P ### 10.5 A ### WOR OS
131 WORFQ8 ### ASX C ### ### A ### WOR OS
132 WORFQ9 ### ASX C ### 10.51 E ### WOR OS
133 WORFR8 ### ASX P ### ### A ### WOR OS
134 WORFR9 ### ASX P ### 10.51 E ### WOR OS
135 WORFS8 ### ASX C ### ### A ### WOR OS
136 WORFS9 ### ASX C ### ### E ### WOR OS
137 WORFT8 ### ASX P ### ### A ### WOR OS
138 WORFT9 ### ASX P ### ### E ### WOR OS
139 WORFU8 ### ASX C ### ### A ### WOR OS
140 WORFV8 ### ASX P ### ### A ### WOR OS
141 WORFW8 ### ASX C ### ### E ### WOR OS
142 WORFX8 ### ASX P ### ### E ### WOR OS
143 WORFY8 ### ASX C ### 13.51 E ### WOR OS
144 WORFZ8 ### ASX P ### 13.51 E ### WOR OS
145 WORG18 ### ASX C ### ### E ### WOR OS
146 WORG28 ### ASX P ### ### E ### WOR OS
147 WORG38 ### ASX C ### 14.51 E ### WOR OS
148 WORG48 ### ASX P ### 14.51 E ### WOR OS
149 WORG58 ### ASX C ### ### E ### WOR OS
150 WORG68 ### ASX P ### ### E ### WOR OS
151 WORG78 ### ASX C ### ### E ### WOR OS
152 WORG88 ### ASX P ### ### E ### WOR OS
153 WORG98 ### ASX C ### ### E ### WOR OS
154 WORGK8 ### ASX P ### ### E ### WOR OS
155 WORGL8 ### ASX C ### ### E ### WORL LE
156 WORGM8 ### ASX C ### ### A ### WOR OS
157 WORGN8 ### ASX P ### ### A ### WOR OS
158 WORGO8 ### ASX C ### ### E ### WOR OS
159 WORGP8 ### ASX P ### ### E ### WOR OS
160 WORGZ9 ### ASX C ### 10.25 A ### WOR OS
161 WORI19 ### ASX P ### 10.25 A ### WOR OS
162 WORI29 ### ASX C ### 11.26 E ### WOR OS
163 WORI39 ### ASX P ### 11.26 E ### WOR OS
164 WORJI8 ### ASX C ### ### A ### WOR OS
165 WORJJ8 ### ASX P ### ### A ### WOR OS
166 WORJK8 ### ASX C ### 12.51 E ### WOR OS
167 WORJL8 ### ASX P ### 12.51 E ### WOR OS
168 WORJS9 ### ASX C ### 9.75 A ### WOR OS
169 WORJT9 ### ASX P ### 9.75 A ### WOR OS
170 WORJU9 ### ASX C ### ### A ### WOR OS
171 WORJV9 ### ASX P ### ### A ### WOR OS
172 WORJW9 ### ASX C ### 10.76 E ### WOR OS
173 WORJX9 ### ASX P ### 10.76 E ### WOR OS
174 WORJY9 ### ASX C ### ### E ### WOR OS
175 WORJZ9 ### ASX P ### ### E ### WOR OS
176 WORK19 ### ASX C ### 9.5 A ### WOR OS
177 WORK29 ### ASX P ### 9.5 A ### WOR OS
178 WORK39 ### ASX C ### ### E ### WOR OS
179 WORK49 ### ASX P ### ### E ### WOR OS
180 WORK59 ### ASX C ### 9.5 A ### WOR OS
181 WORK69 ### ASX P ### 9.5 A ### WOR OS
182 WORK79 ### ASX C ### ### E ### WOR OS
183 WORK89 ### ASX P ### ### E ### WOR OS
184 WORN68 ### ASX C ### 11.5 A ### WOR OS
185 WORN78 ### ASX P ### 11.5 A ### WOR OS
186 WORN88 ### ASX C ### ### E ### WOR OS
187 WORN98 ### ASX P ### ### E ### WOR OS
188 WORPR8 ### ASX C ### ### A ### WOR OS
189 WORPS8 ### ASX P ### ### A ### WOR OS
190 WORPT8 ### ASX C ### 11.51 E ### WOR OS
191 WORPU8 ### ASX P ### 11.51 E ### WOR OS
192 WORPU9 ### ASX C ### 11.75 A ### WOR OS
193 WORPV9 ### ASX P ### 11.75 A ### WOR OS
194 WORPW9 ### ASX C ### 12.25 A ### WOR OS
195 WORPX9 ### ASX P ### 12.25 A ### WOR OS
196 WORPY9 ### ASX C ### 12.75 A ### WOR OS
197 WORPZ9 ### ASX P ### 12.75 A ### WOR OS
198 WORQ19 ### ASX C ### 13.25 A ### WOR OS
199 WORQ29 ### ASX P ### 13.25 A ### WOR OS
200 WORQ39 ### ASX C ### 13.75 A ### WOR OS
201 WORQ49 ### ASX P ### 13.75 A ### WOR OS
202 WORQ59 ### ASX C ### 14.25 A ### WOR OS
203 WORQ69 ### ASX P ### 14.25 A ### WOR OS
204 WORQ79 ### ASX C ### 14.75 A ### WOR OS
205 WORQ89 ### ASX P ### 14.75 A ### WOR OS
206 WORQ99 ### ASX C ### 15.5 A ### WOR OS
207 WORQA9 ### ASX P ### 15.5 A ### WOR OS
208 WORQB9 ### ASX C ### 12.76 E ### WOR OS
209 WORQC9 ### ASX P ### 12.76 E ### WOR OS
210 WORQD9 ### ASX C ### 13.26 E ### WOR OS
211 WORQE9 ### ASX P ### 13.26 E ### WOR OS
212 WORQF9 ### ASX C ### 13.76 E ### WOR OS
213 WORQG8 ### ASX C ### 11.5 A ### WOR OS
214 WORQG9 ### ASX P ### 13.76 E ### WOR OS
215 WORQH8 ### ASX P ### 11.5 A ### WOR OS
216 WORQH9 ### ASX C ### 14.26 E ### WOR OS
217 WORQI8 ### ASX C ### ### A ### WOR OS
218 WORQI9 ### ASX P ### 14.26 E ### WOR OS
219 WORQJ8 ### ASX P ### ### A ### WOR OS
220 WORQJ9 ### ASX C ### 11.5 A ### WOR OS
221 WORQK8 ### ASX C ### 12.5 A ### WOR OS
222 WORQK9 ### ASX P ### 11.5 A ### WOR OS
223 WORQL8 ### ASX P ### 12.5 A ### WOR OS
224 WORQL9 ### ASX C ### ### A ### WOR OS
225 WORQM8 ### ASX C ### ### A ### WOR OS
226 WORQM9 ### ASX P ### ### A ### WOR OS
227 WORQN8 ### ASX P ### ### A ### WOR OS
228 WORQN9 ### ASX C ### 12.5 A ### WOR OS
229 WORQO8 ### ASX C ### 13.5 A ### WOR OS
230 WORQO9 ### ASX P ### 12.5 A ### WOR OS
231 WORQP8 ### ASX P ### 13.5 A ### WOR OS
232 WORQP9 ### ASX C ### ### A ### WOR OS
233 WORQQ8 ### ASX C ### ### A ### WOR OS
234 WORQQ9 ### ASX P ### ### A ### WOR OS
235 WORQR8 ### ASX P ### ### A ### WOR OS
236 WORQR9 ### ASX C ### 13.5 A ### WOR OS
237 WORQS8 ### ASX C ### 14.5 A ### WOR OS
238 WORQS9 ### ASX P ### 13.5 A ### WOR OS
239 WORQT8 ### ASX P ### 14.5 A ### WOR OS
240 WORQT9 ### ASX C ### ### A ### WOR OS
241 WORQU8 ### ASX C ### ### A ### WOR OS
242 WORQU9 ### ASX P ### ### A ### WOR OS
243 WORQV8 ### ASX P ### ### A ### WOR OS
244 WORQV9 ### ASX C ### 14.5 A ### WOR OS
245 WORQW8 ### ASX C ### ### A ### WOR OS
246 WORQW9 ### ASX P ### 14.5 A ### WOR OS
247 WORQX8 ### ASX P ### ### A ### WOR OS
248 WORQX9 ### ASX C ### ### A ### WOR OS
249 WORQY8 ### ASX C ### ### E ### WOR OS
250 WORQY9 ### ASX P ### ### A ### WOR OS
251 WORQZ8 ### ASX P ### ### E ### WOR OS
252 WORQZ9 ### ASX C ### ### A ### WOR OS
253 WORR18 ### ASX C ### 12.51 E ### WOR OS
254 WORR19 ### ASX P ### ### A ### WOR OS
255 WORR28 ### ASX P ### 12.51 E ### WOR OS
256 WORR29 ### ASX C ### ### E ### WOR OS
257 WORR38 ### ASX C ### ### E ### WOR OS
258 WORR39 ### ASX P ### ### E ### WOR OS
259 WORR48 ### ASX P ### ### E ### WOR OS
260 WORR49 ### ASX C ### 12.51 E ### WOR OS
261 WORR58 ### ASX C ### 13.51 E ### WOR OS
262 WORR59 ### ASX P ### 12.51 E ### WOR OS
263 WORR68 ### ASX P ### 13.51 E ### WOR OS
264 WORR69 ### ASX C ### ### E ### WOR OS
265 WORR78 ### ASX C ### ### E ### WOR OS
266 WORR79 ### ASX P ### ### E ### WOR OS
267 WORR88 ### ASX P ### ### E ### WOR OS
268 WORR89 ### ASX C ### 13.51 E ### WOR OS
269 WORR98 ### ASX C ### 14.51 E ### WOR OS
270 WORR99 ### ASX P ### 13.51 E ### WOR OS
271 WORRF8 ### ASX P ### 14.51 E ### WOR OS
272 WORRF9 ### ASX C ### ### E ### WOR OS
273 WORRG8 ### ASX C ### ### E ### WOR OS
274 WORRG9 ### ASX P ### ### E ### WOR OS
275 WORRH8 ### ASX P ### ### E ### WOR OS
276 WORRH9 ### ASX C ### 14.51 E ### WOR OS
277 WORRI8 ### ASX C ### ### E ### WORL LE
278 WORRI9 ### ASX P ### 14.51 E ### WOR OS
279 WORRJ9 ### ASX C ### ### E ### WOR OS
280 WORRK9 ### ASX P ### ### E ### WOR OS
281 WORRL9 ### ASX C ### ### E ### WORL LE
282 WORRM9 ### ASX C ### 11.25 A ### WOR OS
283 WORRN9 ### ASX P ### 11.25 A ### WOR OS
284 WORRO9 ### ASX C ### 12.26 E ### WOR OS
285 WORRP9 ### ASX P ### 12.26 E ### WOR OS
286 WORRQ9 ### ASX C ### ### A ### WOR OS
287 WORRR8 ### ASX C ### ### A ### WOR OS
288 WORRR9 ### ASX P ### ### A ### WOR OS
289 WORRS8 ### ASX P ### ### A ### WOR OS
290 WORRS9 ### ASX C ### 11.51 E ### WOR OS
291 WORRT8 ### ASX C ### ### E ### WOR OS
292 WORRT9 ### ASX P ### 11.51 E ### WOR OS
293 WORRU8 ### ASX P ### ### E ### WOR OS
294 WORS59 ### ASX C ### 11.5 A ### WOR OS
295 WORS69 ### ASX P ### 11.5 A ### WOR OS
296 WORS79 ### ASX C ### 11.75 A ### WOR OS
297 WORS89 ### ASX P ### 11.75 A ### WOR OS
298 WORS99 ### ASX C ### ### A ### WOR OS
299 WORSA9 ### ASX P ### ### A ### WOR OS
300 WORSB9 ### ASX C ### 12.25 A ### WOR OS
301 WORSC9 ### ASX P ### 12.25 A ### WOR OS
302 WORSD9 ### ASX C ### 12.5 A ### WOR OS
303 WORSE9 ### ASX P ### 12.5 A ### WOR OS
304 WORSF9 ### ASX C ### 12.75 A ### WOR OS
305 WORSG9 ### ASX P ### 12.75 A ### WOR OS
306 WORSH9 ### ASX C ### ### A ### WOR OS
307 WORSI9 ### ASX P ### ### A ### WOR OS
308 WORSJ9 ### ASX C ### 13.25 A ### WOR OS
309 WORSK9 ### ASX P ### 13.25 A ### WOR OS
310 WORSL9 ### ASX C ### 13.5 A ### WOR OS
311 WORSM9 ### ASX P ### 13.5 A ### WOR OS
312 WORSN9 ### ASX C ### 13.75 A ### WOR OS
313 WORSO9 ### ASX P ### 13.75 A ### WOR OS
314 WORSP9 ### ASX C ### ### A ### WOR OS
315 WORSQ9 ### ASX P ### ### A ### WOR OS
316 WORSR9 ### ASX C ### 14.25 A ### WOR OS
317 WORSS9 ### ASX P ### 14.25 A ### WOR OS
318 WORST9 ### ASX C ### 14.5 A ### WOR OS
319 WORSU9 ### ASX P ### 14.5 A ### WOR OS
320 WORSV9 ### ASX C ### 14.75 A ### WOR OS
321 WORSW9 ### ASX P ### 14.75 A ### WOR OS
322 WORSX9 ### ASX C ### ### A ### WOR OS
323 WORSY9 ### ASX P ### ### A ### WOR OS
324 WORSZ9 ### ASX C ### 12.51 E ### WOR OS
325 WORT19 ### ASX P ### 12.51 E ### WOR OS
326 WORT29 ### ASX C ### 12.76 E ### WOR OS
327 WORT39 ### ASX P ### 12.76 E ### WOR OS
328 WORT49 ### ASX C ### ### E ### WOR OS
329 WORT59 ### ASX P ### ### E ### WOR OS
330 WORT69 ### ASX C ### 13.26 E ### WOR OS
331 WORT79 ### ASX P ### 13.26 E ### WOR OS
332 WORT89 ### ASX C ### 13.51 E ### WOR OS
333 WORT99 ### ASX P ### 13.51 E ### WOR OS
334 WORTA8 ### ASX C ### ### A ### WOR OS
335 WORTA9 ### ASX C ### 13.76 E ### WOR OS
336 WORTB8 ### ASX P ### ### A ### WOR OS
337 WORTB9 ### ASX P ### 13.76 E ### WOR OS
338 WORTC8 ### ASX C ### ### E ### WOR OS
339 WORTC9 ### ASX C ### ### E ### WOR OS
340 WORTD8 ### ASX P ### ### E ### WOR OS
341 WORTD9 ### ASX P ### ### E ### WOR OS
342 WORTE9 ### ASX C ### ### E ### WORL LE
343 WORTF9 ### ASX C ### 11.25 A ### WOR OS
344 WORTG9 ### ASX P ### 11.25 A ### WOR OS
345 WORTH9 ### ASX C ### 12.26 E ### WOR OS
346 WORTI9 ### ASX P ### 12.26 E ### WOR OS
347 WORTJ9 ### ASX C ### 15.5 A ### WOR OS
348 WORTK9 ### ASX P ### 15.5 A ### WOR OS
349 WORTL9 ### ASX C ### ### A ### WOR OS
350 WORTM9 ### ASX P ### ### A ### WOR OS
351 WORTN9 ### ASX C ### 14.26 E ### WOR OS
352 WORTO9 ### ASX P ### 14.26 E ### WOR OS
353 WORTP9 ### ASX C ### 14.51 E ### WOR OS
354 WORTQ9 ### ASX P ### 14.51 E ### WOR OS
355 WORTR9 ### ASX C ### ### A ### WOR OS
356 WORTS9 ### ASX P ### ### A ### WOR OS
357 WORTT9 ### ASX C ### ### E ### WOR OS
358 WORTU9 ### ASX P ### ### E ### WOR OS
359 WORTV9 ### ASX C ### 11.25 A ### WOR OS
360 WORTW9 ### ASX P ### 11.25 A ### WOR OS
361 WORTX9 ### ASX C ### 11.5 A ### WOR OS
362 WORTY8 ### ASX C ### ### A ### WOR OS
363 WORTY9 ### ASX P ### 11.5 A ### WOR OS
364 WORTZ8 ### ASX P ### ### A ### WOR OS
365 WORTZ9 ### ASX C ### 11.75 A ### WOR OS
366 WORU18 ### ASX C ### ### E ### WOR OS
367 WORU19 ### ASX P ### 11.75 A ### WOR OS
368 WORU28 ### ASX P ### ### E ### WOR OS
369 WORU29 ### ASX C ### ### A ### WOR OS
370 WORU39 ### ASX P ### ### A ### WOR OS
371 WORU49 ### ASX C ### 12.25 A ### WOR OS
372 WORU59 ### ASX P ### 12.25 A ### WOR OS
373 WORU69 ### ASX C ### 12.5 A ### WOR OS
374 WORU79 ### ASX P ### 12.5 A ### WOR OS
375 WORU89 ### ASX C ### 12.75 A ### WOR OS
376 WORU99 ### ASX P ### 12.75 A ### WOR OS
377 WORUA9 ### ASX C ### ### A ### WOR OS
378 WORUB9 ### ASX P ### ### A ### WOR OS
379 WORUC9 ### ASX C ### 13.25 A ### WOR OS
380 WORUD9 ### ASX P ### 13.25 A ### WOR OS
381 WORUE9 ### ASX C ### 13.5 A ### WOR OS
382 WORUF9 ### ASX P ### 13.5 A ### WOR OS
383 WORUG9 ### ASX C ### 13.75 A ### WOR OS
384 WORUH9 ### ASX P ### 13.75 A ### WOR OS
385 WORUI9 ### ASX C ### ### A ### WOR OS
386 WORUJ9 ### ASX P ### ### A ### WOR OS
387 WORUK9 ### ASX C ### 14.25 A ### WOR OS
388 WORUL9 ### ASX P ### 14.25 A ### WOR OS
389 WORUM9 ### ASX C ### 14.5 A ### WOR OS
390 WORUN9 ### ASX P ### 14.5 A ### WOR OS
391 WORUO9 ### ASX C ### 14.75 A ### WOR OS
392 WORUP9 ### ASX P ### 14.75 A ### WOR OS
393 WORUQ9 ### ASX C ### 12.26 E ### WOR OS
394 WORUR9 ### ASX P ### 12.26 E ### WOR OS
395 WORUS9 ### ASX C ### 12.51 E ### WOR OS
396 WORUT9 ### ASX P ### 12.51 E ### WOR OS
397 WORUU9 ### ASX C ### 12.76 E ### WOR OS
398 WORUV9 ### ASX P ### 12.76 E ### WOR OS
399 WORUW9 ### ASX C ### ### E ### WOR OS
400 WORUX9 ### ASX P ### ### E ### WOR OS
401 WORUY9 ### ASX C ### 13.26 E ### WOR OS
402 WORUZ9 ### ASX P ### 13.26 E ### WOR OS
403 WORV19 ### ASX C ### 13.51 E ### WOR OS
404 WORV29 ### ASX P ### 13.51 E ### WOR OS
405 WORV39 ### ASX C ### 13.76 E ### WOR OS
406 WORV49 ### ASX P ### 13.76 E ### WOR OS
407 WORV59 ### ASX C ### ### E ### WORL LE
408 WORV69 ### ASX C ### ### A ### WOR OS
409 WORV79 ### ASX P ### ### A ### WOR OS
410 WORV89 ### ASX C ### ### E ### WOR OS
411 WORV99 ### ASX P ### ### E ### WOR OS
412 WORVE9 ### ASX C ### 10.75 A ### WOR OS
413 WORVF9 ### ASX P ### 10.75 A ### WOR OS
414 WORVG9 ### ASX C ### 11.76 E ### WOR OS
415 WORVH9 ### ASX P ### 11.76 E ### WOR OS
416 WORVI9 ### ASX C ### 10.75 A ### WOR OS
417 WORVJ9 ### ASX P ### 10.75 A ### WOR OS
418 WORVK9 ### ASX C ### 11.76 E ### WOR OS
419 WORVL9 ### ASX P ### 11.76 E ### WOR OS
420 WORVM9 ### ASX C ### 10.75 A ### WOR OS
421 WORVN9 ### ASX P ### 10.75 A ### WOR OS
422 WORVO9 ### ASX C ### 11.76 E ### WOR OS
423 WORVP9 ### ASX P ### 11.76 E ### WOR OS
424 WORVQ9 ### ASX C ### 10.5 A ### WOR OS
425 WORVR9 ### ASX P ### 10.5 A ### WOR OS
426 WORVS9 ### ASX C ### ### E ### WOR OS
427 WORVT9 ### ASX P ### ### E ### WOR OS
428 WORW39 ### ASX C ### 16.5 A ### WOR OS
429 WORW49 ### ASX P ### 16.5 A ### WOR OS
430 WORW59 ### ASX C ### 14.76 E ### WOR OS
431 WORW69 ### ASX P ### 14.76 E ### WOR OS
432 WORW79 ### ASX C ### ### A ### WOR OS
433 WORW89 ### ASX P ### ### A ### WOR OS
434 WORW99 ### ASX C ### 15.5 A ### WOR OS
435 WORWA9 ### ASX P ### 15.5 A ### WOR OS
436 WORWB9 ### ASX C ### ### A ### WOR OS
437 WORWC9 ### ASX P ### ### A ### WOR OS
438 WORWD9 ### ASX C ### 16.5 A ### WOR OS
439 WORWE9 ### ASX P ### 16.5 A ### WOR OS
440 WORWF9 ### ASX C ### ### E ### WOR OS
441 WORWG9 ### ASX P ### ### E ### WOR OS
442 WORWH9 ### ASX C ### 14.26 E ### WOR OS
443 WORWI9 ### ASX P ### 14.26 E ### WOR OS
444 WORWJ9 ### ASX C ### 14.51 E ### WOR OS
445 WORWK9 ### ASX P ### 14.51 E ### WOR OS
446 WORWL9 ### ASX C ### 14.76 E ### WOR OS
447 WORWM8 ### ASX C ### 20 A ### WOR OS
448 WORWM9 ### ASX P ### 14.76 E ### WOR OS
449 WORWN8 ### ASX P ### 20 A ### WOR OS
450 WORWN9 ### ASX C ### 16.5 A ### WOR OS
451 WORWO8 ### ASX C ### ### E ### WOR OS
452 WORWO9 ### ASX P ### 16.5 A ### WOR OS
453 WORWP8 ### ASX P ### ### E ### WOR OS
454 WORWP9 ### ASX C ### 14.76 E ### WOR OS
455 WORWQ8 ### ASX C ### 20 A ### WOR OS
456 WORWQ9 ### ASX P ### 14.76 E ### WOR OS
457 WORWR8 ### ASX P ### 20 A ### WOR OS
458 WORWR9 ### ASX C ### ### A ### WOR OS
459 WORWS8 ### ASX C ### ### E ### WOR OS
460 WORWS9 ### ASX P ### ### A ### WOR OS
461 WORWT8 ### ASX P ### ### E ### WOR OS
462 WORWT9 ### ASX C ### ### E ### WOR OS
463 WORWU8 ### ASX C ### 13.25 A ### WOR OS
464 WORWU9 ### ASX P ### ### E ### WOR OS
465 WORWV8 ### ASX P ### 13.25 A ### WOR OS
466 WORWW8 ### ASX C ### 13.75 A ### WOR OS
467 WORWX8 ### ASX P ### 13.75 A ### WOR OS
468 WORWY8 ### ASX C ### 14.25 A ### WOR OS
469 WORWZ8 ### ASX P ### 14.25 A ### WOR OS
470 WORX18 ### ASX C ### 14.75 A ### WOR OS
471 WORX28 ### ASX P ### 14.75 A ### WOR OS
472 WORX38 ### ASX C ### 15.5 A ### WOR OS
473 WORX48 ### ASX P ### 15.5 A ### WOR OS
474 WORX58 ### ASX C ### 16.5 A ### WOR OS
475 WORX68 ### ASX P ### 16.5 A ### WOR OS
476 WORX78 ### ASX C ### 17.5 A ### WOR OS
477 WORX88 ### ASX P ### 17.5 A ### WOR OS
478 WORX98 ### ASX C ### 18.5 A ### WOR OS
479 WORXA8 ### ASX P ### 18.5 A ### WOR OS
480 WORXB8 ### ASX C ### 14.26 E ### WOR OS
481 WORXC8 ### ASX P ### 14.26 E ### WOR OS
482 WORXD8 ### ASX C ### 14.76 E ### WOR OS
483 WORXF8 ### ASX P ### 14.76 E ### WOR OS
484 WORXG8 ### ASX C ### 15.51 E ### WOR OS
485 WORXH8 ### ASX P ### 15.51 E ### WOR OS
486 WORXI8 ### ASX C ### 16.51 E ### WOR OS
487 WORXJ8 ### ASX P ### 16.51 E ### WOR OS
488 WORXK8 ### ASX C ### ### A ### WOR OS
489 WORXL8 ### ASX P ### ### A ### WOR OS
490 WORXL9 ### ASX C ### ### A ### WOR OS
491 WORXM8 ### ASX C ### 13.5 A ### WOR OS
492 WORXM9 ### ASX P ### ### A ### WOR OS
493 WORXN8 ### ASX P ### 13.5 A ### WOR OS
494 WORXN9 ### ASX C ### 17.5 A ### WOR OS
495 WORXO8 ### ASX C ### ### A ### WOR OS
496 WORXO9 ### ASX P ### 17.5 A ### WOR OS
497 WORXP8 ### ASX P ### ### A ### WOR OS
498 WORXP9 ### ASX C ### ### A ### WOR OS
499 WORXQ8 ### ASX C ### 14.5 A ### WOR OS
500 WORXQ9 ### ASX P ### ### A ### WOR OS
501 WORXR8 ### ASX P ### 14.5 A ### WOR OS
502 WORXR9 ### ASX C ### ### E ### WOR OS
503 WORXS8 ### ASX C ### ### A ### WOR OS
504 WORXS9 ### ASX P ### ### E ### WOR OS
505 WORXT8 ### ASX P ### ### A ### WOR OS
506 WORXT9 ### ASX C ### 15.51 E ### WOR OS
507 WORXU8 ### ASX C ### ### A ### WOR OS
508 WORXU9 ### ASX P ### 15.51 E ### WOR OS
509 WORXV8 ### ASX P ### ### A ### WOR OS
510 WORXV9 ### ASX C ### ### E ### WOR OS
511 WORXW8 ### ASX C ### ### A ### WOR OS
512 WORXW9 ### ASX P ### ### E ### WOR OS
513 WORXY8 ### ASX P ### ### A ### WOR OS
514 WORXY9 ### ASX C ### ### A ### WOR OS
515 WORXZ8 ### ASX C ### ### A ### WOR OS
516 WORXZ9 ### ASX P ### ### A ### WOR OS
517 WORY18 ### ASX P ### ### A ### WOR OS
518 WORY19 ### ASX C ### 17.5 A ### WOR OS
519 WORY28 ### ASX C ### ### A ### WOR OS
520 WORY29 ### ASX P ### 17.5 A ### WOR OS
521 WORY38 ### ASX P ### ### A ### WOR OS
522 WORY39 ### ASX C ### ### A ### WOR OS
523 WORY48 ### ASX C ### 13.51 E ### WOR OS
524 WORY49 ### ASX P ### ### A ### WOR OS
525 WORY58 ### ASX P ### 13.51 E ### WOR OS
526 WORY59 ### ASX C ### ### E ### WOR OS
527 WORY68 ### ASX C ### ### E ### WOR OS
528 WORY69 ### ASX P ### ### E ### WOR OS
529 WORY78 ### ASX P ### ### E ### WOR OS
530 WORY79 ### ASX C ### 15.51 E ### WOR OS
531 WORY88 ### ASX C ### 14.51 E ### WOR OS
532 WORY89 ### ASX P ### 15.51 E ### WOR OS
533 WORY98 ### ASX P ### 14.51 E ### WOR OS
534 WORY99 ### ASX C ### ### E ### WOR OS
535 WORYA8 ### ASX C ### ### E ### WOR OS
536 WORYA9 ### ASX P ### ### E ### WOR OS
537 WORYB8 ### ASX P ### ### E ### WOR OS
538 WORYB9 ### ASX C ### 17.5 A ### WOR OS
539 WORYC8 ### ASX C ### ### E ### WOR OS
540 WORYC9 ### ASX P ### 17.5 A ### WOR OS
541 WORYD8 ### ASX P ### ### E ### WOR OS
542 WORYD9 ### ASX C ### 15.51 E ### WOR OS
543 WORYE8 ### ASX C ### ### E ### WOR OS
544 WORYE9 ### ASX P ### 15.51 E ### WOR OS
545 WORYF8 ### ASX P ### ### E ### WOR OS
546 WORYF9 ### ASX C ### ### A ### WOR OS
547 WORYG8 ### ASX C ### ### E ### WOR OS
548 WORYG9 ### ASX P ### ### A ### WOR OS
549 WORYH8 ### ASX P ### ### E ### WOR OS
550 WORYH9 ### ASX C ### ### E ### WOR OS
551 WORYI8 ### ASX C ### ### E ### WORL LE
552 WORYI9 ### ASX P ### ### E ### WOR OS
553 WORYJ8 ### ASX C ### 12.75 A ### WOR OS
554 WORYJ9 ### ASX C ### 12.25 A ### WOR OS
555 WORYK8 ### ASX P ### 12.75 A ### WOR OS
556 WORYK9 ### ASX P ### 12.25 A ### WOR OS
557 WORYL8 ### ASX C ### 13.76 E ### WOR OS
558 WORYL9 ### ASX C ### 12.75 A ### WOR OS
559 WORYM8 ### ASX P ### 13.76 E ### WOR OS
560 WORYM9 ### ASX P ### 12.75 A ### WOR OS
561 WORYN8 ### ASX C ### 12.5 A ### WOR OS
562 WORYN9 ### ASX C ### 13.25 A ### WOR OS
563 WORYO8 ### ASX P ### 12.5 A ### WOR OS
564 WORYO9 ### ASX P ### 13.25 A ### WOR OS
565 WORYP8 ### ASX C ### ### E ### WOR OS
566 WORYP9 ### ASX C ### 13.75 A ### WOR OS
567 WORYQ8 ### ASX P ### ### E ### WOR OS
568 WORYQ9 ### ASX P ### 13.75 A ### WOR OS
569 WORYR8 ### ASX C ### ### A ### WOR OS
570 WORYR9 ### ASX C ### 14.25 A ### WOR OS
571 WORYS8 ### ASX P ### ### A ### WOR OS
572 WORYS9 ### ASX P ### 14.25 A ### WOR OS
573 WORYT8 ### ASX C ### 12.51 E ### WOR OS
574 WORYT9 ### ASX C ### 14.75 A ### WOR OS
575 WORYU8 ### ASX P ### 12.51 E ### WOR OS
576 WORYU9 ### ASX P ### 14.75 A ### WOR OS
577 WORYV9 ### ASX C ### 15.5 A ### WOR OS
578 WORYW9 ### ASX P ### 15.5 A ### WOR OS
579 WORYX9 ### ASX C ### 16.5 A ### WOR OS
580 WORYZ9 ### ASX P ### 16.5 A ### WOR OS
581 WORZ19 ### ASX C ### 13.26 E ### WOR OS
582 WORZ29 ### ASX P ### 13.26 E ### WOR OS
583 WORZ39 ### ASX C ### 13.76 E ### WOR OS
584 WORZ49 ### ASX P ### 13.76 E ### WOR OS
585 WORZ59 ### ASX C ### 14.26 E ### WOR OS
586 WORZ69 ### ASX P ### 14.26 E ### WOR OS
587 WORZ79 ### ASX C ### 14.76 E ### WOR OS
588 WORZ89 ### ASX P ### 14.76 E ### WOR OS
589 WORZ99 ### ASX C ### ### A ### WOR OS
590 WORZA9 ### ASX P ### ### A ### WOR OS
591 WORZB9 ### ASX C ### 12.5 A ### WOR OS
592 WORZC9 ### ASX P ### 12.5 A ### WOR OS
593 WORZD9 ### ASX C ### ### A ### WOR OS
594 WORZE9 ### ASX P ### ### A ### WOR OS
595 WORZF9 ### ASX C ### 13.5 A ### WOR OS
596 WORZG9 ### ASX P ### 13.5 A ### WOR OS
597 WORZH9 ### ASX C ### ### A ### WOR OS
598 WORZI9 ### ASX P ### ### A ### WOR OS
599 WORZJ9 ### ASX C ### 14.5 A ### WOR OS
600 WORZK9 ### ASX P ### 14.5 A ### WOR OS
601 WORZL9 ### ASX C ### ### A ### WOR OS
602 WORZM9 ### ASX P ### ### A ### WOR OS
603 WORZN9 ### ASX C ### ### A ### WOR OS
604 WORZO9 ### ASX P ### ### A ### WOR OS
605 WORZP9 ### ASX C ### ### A ### WOR OS
606 WORZQ9 ### ASX P ### ### A ### WOR OS
607 WORZR9 ### ASX C ### 12.51 E ### WOR OS
608 WORZS9 ### ASX P ### 12.51 E ### WOR OS
609 WORZT9 ### ASX C ### ### E ### WOR OS
610 WORZU9 ### ASX P ### ### E ### WOR OS
611 WORZV9 ### ASX C ### 13.51 E ### WOR OS
612 WORZW9 ### ASX P ### 13.51 E ### WOR OS
613 WORZX9 ### ASX C ### ### E ### WOR OS
614 WORZY9 ### ASX P ### ### E ### WOR OS
     Prev Section Options    Warrants owned by WOR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 WORIOB ### Instalment Regular Rolling ### 1 8 A CITIWARRANTS COR
2 WORKOB ### MINI Call ### 1 10.8889 A CITIWARRANTS COR
3 WORKOF ### MINI Call ### 1 4.0527 A CITIWARRANTS COR
4 WORKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
5 WORKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
6 WORKOV ### MINI Put ### 1 17.3285 A CITIWARRANTS COR
7 WORKRI ### MINI Call ### 1 22.3788 A RBS PLC LMS
8 WORQOB ### MINI Call ### 1 ### A CITIWARRANTS COR
9 WORSO1 ### Barrier SFI 2026-05-26 1 9.3327 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WOR) WORLEY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WOR

     Prev Section Weekly    Format Enhanced Daily Prices for WOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.57
2026-Feb-06 Fri ### ### 12.53 12.71 ### 46,526,877 -2.7 ### 22.3
2026-Feb-05 Thu 13.47 13.485 13.25 13.27 1,622,244 21,685,346 -1.5 ### ###
2026-Feb-04 Wed ### 13.5 ### 13.4 ### 28,838,771 0.7 73.2 23.5
2026-Feb-03 Tue ### 13.43 ### ### ### ### 0.2 ### ###
2026-Feb-02 Mon 13.22 13.43 ### ### ### 22,779,780 0.7 76.8 ###
2026-Jan-30 Fri 13.27 13.54 ### 13.41 ### ### 1.1 ### ###
2026-Jan-29 Thu 13.2 13.27 ### ### 2,165,576 28,477,324 ### ### 23.1
2026-Jan-28 Wed 13.27 ### ### ### 1,236,946 ### ### ### ###
2026-Jan-27 Tue ### 13.43 ### 13.26 ### ### ### 83.7 ###
2026-Jan-23 Fri 12.8 ### ### ### 2,029,781 ### 1.6 75.5 22.8
2026-Jan-22 Thu ### ### 12.8 12.84 1,411,558 ### -1.2 ### ###
2026-Jan-21 Wed ### ### 12.7 12.88 981,757 ### ### 31.3 ###
2026-Jan-20 Tue ### ### ### ### 1,346,645 17,546,784 ### ### ###
2026-Jan-19 Mon ### ### ### ### 841,752 ### -1.7 22.9 23.0
2026-Jan-16 Fri 13.21 ### ### 13.22 ### 22,030,755 0.1 61.1 ###
2026-Jan-15 Thu ### 13.4 12.925 13.24 ### 21,542,971 1.9 ### 23.2
2026-Jan-14 Wed ### ### ### ### 837,882 10,940,644 ### ### 22.9
2026-Jan-13 Tue ### ### 12.87 ### ### 12,649,246 ### ### 22.9
2026-Jan-12 Mon ### ### 12.89 ### 2,688,587 34,938,188 ### 33.8 ###
2026-Jan-09 Fri ### 13.29 ### ### ### 22,687,326 -0.5 ### 22.9
2026-Jan-08 Thu ### ### 12.89 ### 1,631,328 ### ### 64.2 22.8
2026-Jan-07 Wed ### 13.24 ### ### ### 16,835,350 ### ### ###
2026-Jan-06 Tue 13.42 13.55 ### ### ### 20,987,578 ### ### 23.0
2026-Jan-05 Mon ### 13.27 ### 13.21 ### 28,463,928 4.7 89.9 23.2
2026-Jan-02 Fri 12.46 ### 12.45 12.55 331,559 4,152,776 0.7 68.1 22.0
2025-Dec-31 Wed ### 12.7 12.46 12.57 ### 6,278,577 -0.8 25.7 22.1
2025-Dec-30 Tue ### 12.7 12.55 ### 858,088 ### -0.5 27.7 22.1
2025-Dec-29 Mon ### ### 12.5 12.52 ### 5,793,541 -1.0 ### 22.0
2025-Dec-24 Wed 12.46 ### 12.4 ### ### ### 1.3 77.0 ###
2025-Dec-23 Tue ### ### 12.54 12.57 ### ### ### 26.9 22.1
2025-Dec-22 Mon 12.4 12.71 12.4 ### ### ### 1.9 72.9 22.2
2025-Dec-19 Fri 12.44 ### ### 12.57 4,328,026 54,186,885 1.0 ### 22.1
2025-Dec-18 Thu 12.48 12.585 ### 12.45 ### 31,524,645 -0.2 ### 21.8
2025-Dec-17 Wed ### ### 12.52 ### ### ### -0.5 ### 22.1
2025-Dec-16 Tue 12.42 ### 12.25 ### ### 25,625,872 ### ### 22.2
2025-Dec-15 Mon 12.55 ### 12.355 12.42 ### 18,715,424 ### ### ###
2025-Dec-12 Fri ### 12.71 12.49 12.55 ### ### -1.0 ### 22.0
2025-Dec-11 Thu ### ### ### ### ### ### -2.8 ### 22.2
2025-Dec-10 Wed ### ### 12.675 12.8 ### ### ### 19.4 ###
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 23.0
2025-Dec-08 Mon ### 13.2 ### ### 787,587 ### ### ### 23.1
2025-Dec-05 Fri 13.26 13.26 ### ### ### 7,487,656 -0.7 ### 23.1
2025-Dec-04 Thu 13.25 ### ### ### 759,576 10,068,179 -0.5 ### 23.1
2025-Dec-03 Wed 13.21 ### 13.185 13.21 ### ### ### 65.8 23.2
2025-Dec-02 Tue 13.2 ### ### ### ### 19,382,440 ### 38.3 23.1
2025-Dec-01 Mon ### 13.42 13.26 13.26 ### 11,087,741 -0.7 42.4 ###
2025-Nov-28 Fri ### 13.425 13.27 ### ### 10,360,249 0.2 56.0 ###
2025-Nov-27 Thu 13.29 13.43 ### ### ### ### 0.2 68.7 ###
2025-Nov-26 Wed 13.27 13.4 ### ### ### 23,928,959 0.7 69.4 23.4
2025-Nov-25 Tue ### ### ### 13.21 1,694,358 ### 0.8 ### 23.2
2025-Nov-24 Mon ### 13.4 ### 13.23 ### ### 0.4 ### ###
2025-Nov-21 Fri 13.22 13.22 12.81 ### 1,877,056 24,429,883 -1.0 ### 23.0
2025-Nov-20 Thu ### 13.5 ### 13.22 4,504,482 ### ### 63.3 ###
2025-Nov-19 Wed ### 13.81 13.55 ### ### 11,728,356 -0.1 36.8 23.9
2025-Nov-18 Tue ### 13.85 ### ### ### 17,595,347 -0.1 ### 24.0
2025-Nov-17 Mon ### ### ### 13.88 ### ### ### ### ###
2025-Nov-14 Fri 13.84 13.89 ### 13.77 1,226,785 ### ### ### 24.2
2025-Nov-13 Thu ### 14.21 13.88 ### 2,180,722 30,628,240 -0.8 ### ###
2025-Nov-12 Wed ### 14.25 ### 14.21 824,241 ### 1.3 79.5 ###
2025-Nov-11 Tue ### ### 13.925 ### ### ### 0.4 ### ###
2025-Nov-10 Mon 13.59 ### 13.56 ### 1,325,755 ### ### ### 24.5
2025-Nov-07 Fri 13.87 ### 13.55 ### 2,133,941 29,320,349 ### ### 23.9
2025-Nov-06 Thu ### ### 13.7 13.81 ### ### ### 29.6 24.2
2025-Nov-05 Wed ### ### ### ### 2,027,340 ### -0.6 51.9 ###
2025-Nov-04 Tue 14.2 14.23 ### ### ### ### ### ### 24.6
2025-Nov-03 Mon 14.5 14.5 ### 14.23 1,181,947 ### ### 30.9 25.0
2025-Oct-31 Fri ### 14.43 14.28 ### 1,678,780 24,098,886 ### ### 25.1
2025-Oct-30 Thu 14.25 14.46 14.24 ### ### 29,073,372 0.8 ### ###
2025-Oct-29 Wed ### ### 14.22 14.24 ### 17,256,321 -0.5 36.7 25.0
2025-Oct-28 Tue 14.53 14.57 14.24 ### 1,284,377 18,501,450 -1.6 41.1 25.1
2025-Oct-27 Mon 14.46 ### ### 14.54 ### ### 0.6 ### 25.5
2025-Oct-24 Fri ### 14.45 ### ### 1,661,882 ### 1.6 81.2 25.2
2025-Oct-23 Thu 13.89 ### 13.785 ### ### 25,304,657 ### ### ###
2025-Oct-22 Wed ### ### 13.84 ### ### ### -0.4 44.8 ###
2025-Oct-21 Tue ### ### 13.73 ### 10,566,881 146,456,970 0.4 ### ###
2025-Oct-20 Mon 13.81 13.925 13.74 13.86 1,001,672 13,855,627 ### ### 24.3
2025-Oct-17 Fri 13.85 ### 13.76 13.79 2,360,376 ### ### ### ###
2025-Oct-16 Thu 13.86 ### ### 13.82 ### 28,072,285 -0.3 35.6 24.2
2025-Oct-15 Wed 13.85 ### ### 13.77 ### 16,399,858 -0.6 ### 24.2
2025-Oct-14 Tue ### 13.855 ### 13.82 ### 15,702,922 1.0 ### 24.2
2025-Oct-13 Mon ### ### ### ### ### ### -2.4 22.8 24.0
2025-Oct-10 Fri 14.22 14.25 ### 14.22 ### 26,054,520 ### 63.8 24.9
2025-Oct-09 Thu 14.25 ### ### 14.29 ### 17,567,420 0.3 67.4 ###
2025-Oct-08 Wed ### ### ### 14.21 1,266,984 18,029,182 ### ### ###
2025-Oct-07 Tue 14.2 14.46 ### ### ### 44,001,321 ### ### 25.1
2025-Oct-06 Mon 14.2 ### ### 14.23 ### 14,496,482 ### ### 25.0
2025-Oct-03 Fri ### 14.22 ### ### 1,317,784 ### ### 68.4 24.9
2025-Oct-02 Thu ### ### ### ### ### ### ### 57.1 ###
2025-Oct-01 Wed ### ### 13.88 ### ### 11,379,144 ### ### ###
2025-Sep-30 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-29 Mon 14.2 14.25 ### ### 976,644 13,839,045 ### ### ###
2025-Sep-26 Fri ### 14.125 ### ### ### ### 0.3 65.1 ###
2025-Sep-25 Thu ### 14.22 ### ### 1,058,124 14,930,129 0.3 ### ###
2025-Sep-24 Wed ### ### ### ### 808,776 11,306,688 ### 74.2 ###
2025-Sep-23 Tue ### ### 13.79 ### ### 7,705,671 ### 64.9 24.4
2025-Sep-22 Mon ### ### ### ### 647,843 ### ### ### 24.5
2025-Sep-19 Fri ### ### ### ### ### 56,400,071 -1.5 ### ###
2025-Sep-18 Thu ### ### 13.88 ### ### 16,847,025 ### 26.1 ###
2025-Sep-17 Wed 14.2 ### ### 14.27 ### ### ### 73.9 25.0
2025-Sep-16 Tue ### 14.25 ### 14.23 ### ### 0.8 ### 25.0
2025-Sep-15 Mon ### 14.2 ### ### 969,259 ### 0.4 66.6 24.8
2025-Sep-12 Fri 14.45 ### 14.22 14.23 ### ### -1.5 20.6 25.0
2025-Sep-11 Thu 14.21 ### ### ### 1,400,223 19,960,178 ### ### 25.1
2025-Sep-10 Wed 14.29 ### ### 14.23 2,009,543 28,686,226 -0.4 37.3 25.0
2025-Sep-09 Tue ### 14.44 ### 14.28 1,812,943 25,952,279 -0.5 ### 25.1
2025-Sep-08 Mon 14.42 14.52 ### 14.44 990,820 ### ### ### ###
2025-Sep-05 Fri ### 14.72 14.49 ### ### ### ### 67.3 ###
2025-Sep-04 Thu ### 14.79 ### 14.58 ### ### ### 32.5 25.6
2025-Sep-03 Wed ### 14.85 14.58 ### 4,692,927 69,056,420 ### ### ###
2025-Sep-02 Tue ### 14.45 ### 14.42 1,837,120 26,307,558 ### 75.0 25.3
2025-Sep-01 Mon 14.55 14.73 14.28 14.51 1,492,643 21,650,786 -0.3 37.9 ###
2025-Aug-29 Fri 14.55 14.72 14.43 ### 2,855,383 ### ### ### ###
2025-Aug-28 Thu 14.41 ### 14.27 ### ### 63,763,447 ### ### 25.7
2025-Aug-27 Wed ### ### ### ### 4,234,345 57,227,172 7.4 ### ###
2025-Aug-26 Tue 12.87 12.87 12.57 ### 3,179,844 ### -2.0 ### 22.1
2025-Aug-25 Mon ### ### 12.76 12.87 2,983,143 ### ### 33.6 22.6
2025-Aug-22 Fri 12.84 ### 12.73 ### 1,262,143 16,180,673 0.5 ### ###
2025-Aug-21 Thu 12.87 ### 12.76 12.88 2,957,427 ### 0.1 ### ###
2025-Aug-20 Wed ### ### ### 12.76 ### ### -1.8 30.1 22.4
2025-Aug-19 Tue ### ### 12.875 ### ### ### -1.8 22.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for WOR    Bottom Next Section
Basic Prices for WOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 17:02:15 thru 2026-02-08 17:02:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000