(WOR) WORLEYPARSONS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-19 18:53:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WOR) WORLEYPARSONS LIMITED home page...

TOC Company Info for WOR Fundamental

Company Details for (WOR) WORLEYPARSONS LIMITED

Listing Code	WOR
Listing Name	WORLEYPARSONS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN Name	WORLEYPARSONS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WOR2

Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for WOR .. Monday 18th September 2017

WOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017

Company Fundamental Data News

More Historic Detail for Company WOR

Fundamental Data for (WOR) WORLEYPARSONS LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	11.8	###	9.85	9.85	8.77
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			###	###	0.03442879499217527
Price to Earnings (PE) Price/EPS			103.86	103.86	92.47
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	11.88	11.72	9.87	9.87	8.84
Year Low	11.78	###	9.7	9.7	###
Net Profit Margin%	###	###	0.45	0.45	0.45
Operating Margin%	1.43	1.43	1.56	1.56	1.56
Return on Avg Assets%	0.43	0.43	###	###	###
Return on Avg Equity%	-0.25	-0.25	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for WOR Options

Score Company WOR for Ownership

News Details for (WOR) WORLEYPARSONS LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-08	^{2017-09-10 16:06 GMT,} Price Closed at $13.4	3
Price range $1.67 -> $54.19, for Dates 2003-Jan-02 Thu -> 2017-Sep-08 Fri
2	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22c UNFRANKED 22C CFI 0 %Percentage Franked
3	< an >	2015-09-02	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22c UNFRANKED 22C CFI 0 %Percentage Franked
4	< an >	2015-08-31	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22c UNFRANKED 22C CFI 0 %Percentage Franked
5	< an >	2015-04-02	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 2.7C FRANKED @30% 3 1.3C CFI 8 %Percentage Franked
6	< an >	2015-03-04	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 2.7C FRANKED @30% 3 1.3C CFI 8 %Percentage Franked
7	< an >	2015-03-02	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 2.7C FRANKED @30% 3 1.3C CFI 8 %Percentage Franked
8	< an >	2014-09-30	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 51c 10.5C FRANKED @30% 40.5C CFI 21 %Percentage Franked
9	< an >	2014-09-05	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 51c 10.5C FRANKED @30% 40.5C CFI 21 %Percentage Franked
10	< an >	2014-09-03	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 51c 10.5C FRANKED @30% 40.5C CFI 21 %Percentage Franked
11	< an >	2014-03-31	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 8.5C FRANKED @ 30% 25.5C CFI 25 %Percentage Franked
12	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 8.5C FRANKED @ 30% 25.5C CFI 25 %Percentage Franked
13	< an >	2014-03-03	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 8.5C FRANKED @ 30% 25.5C CFI 25 %Percentage Franked
14	< an >	2013-09-20	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 51c UNFRANKED 100% CFI 0 %Percentage Franked
15	< an >	2013-08-30	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 51c UNFRANKED 100% CFI 0 %Percentage Franked
16	< an >	2013-08-26	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 51c UNFRANKED 100% CFI 0 %Percentage Franked
17	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
18	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 41.5c 41.5C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2013-03-01	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 41.5c 41.5C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2013-02-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 41.5c 41.5C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 51c 31.3C FRANKED @ 30% 19.7C CFI 61 %Percentage Franked
22	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 51c 31.3C FRANKED @ 30% 19.7C CFI 61 %Percentage Franked
23	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 51c 31.3C FRANKED @ 30% 19.7C CFI 61 %Percentage Franked
24	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
25	< an >	2012-03-30	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 40c 31.72C FRANKED @ 30% 8.28C CFI 79 %Percentage Franked
26	< an >	2012-03-09	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 40c 31.72C FRANKED @ 30% 8.28C CFI 79 %Percentage Franked
27	< an >	2012-03-05	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 40c 31.72C FRANKED @ 30% 8.28C CFI 79 %Percentage Franked
28	< an >	2011-09-27	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 50c 12.85C FRANKED @ 30% 37.15C CFI 26 %Percentage Franked
29	< an >	2011-09-02	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 50c 12.85C FRANKED @ 30% 37.15C CFI 26 %Percentage Franked
30	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 50c 12.85C FRANKED @ 30% 37.15C CFI 26 %Percentage Franked
31	< an >	2011-03-29	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2011-03-04	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2011-02-28	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2010-09-28	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 40c 18.84C FRANKED @ 30% 21.16C CFI 47 %Percentage Franked
35	< an >	2010-09-03	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 40c 18.84C FRANKED @ 30% 21.16C CFI 47 %Percentage Franked
36	< an >	2010-08-30	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 40c 18.84C FRANKED @ 30% 21.16C CFI 47 %Percentage Franked
37	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
38	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
39	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
40	< an >	2010-03-25	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 35.5c 35.5C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2010-03-02	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 35.5c 35.5C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2010-02-24	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 35.5c 35.5C FRANKED @ 30% 100 %Percentage Franked
43	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
44	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
45	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
46	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
47	< an >	2009-09-28	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 55c 55C FRANKED @ 30% 100 %Percentage Franked
48	< an >	2009-09-03	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 55c 55C FRANKED @ 30% 100 %Percentage Franked
49	< an >	2009-08-28	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 55c 55C FRANKED @ 30% 100 %Percentage Franked
50	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
51	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
52	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
55	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
56	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
57	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
58	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
59	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
60	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
61	< an >	2004-11-26	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Worley Group Limited) changed to Code(WOR), Name(WorleyParsons Limited )
62	< an	2002-11-28	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 28 November 2002

News Options owned by WOR Warrants

Options for Company WOR

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	WORB17	###	ASX	P	2017-12-21	14.75	A	###	WOR	OS
2	WORB27	###	ASX	C	2018-01-24	14.75	A	###	WOR	OS
3	WORB37	###	ASX	P	2018-01-24	14.75	A	###	WOR	OS
4	WORB47	###	ASX	C	2018-02-22	###	A	###	WOR	OS
5	WORB57	###	ASX	P	2018-02-22	###	A	###	WOR	OS
6	WORB67	###	ASX	C	2018-02-22	14.75	A	###	WOR	OS
7	WORB77	###	ASX	P	2018-02-22	14.75	A	###	WOR	OS
8	WORB87	###	ASX	C	2018-02-22	12.75	A	###	WOR	OS
9	WORB97	###	ASX	P	2018-02-22	12.75	A	###	WOR	OS
10	WORBF7	###	ASX	C	2018-02-22	13.75	A	###	WOR	OS
11	WORBG7	###	ASX	P	2018-02-22	13.75	A	###	WOR	OS
12	WORBH7	###	ASX	C	2018-02-22	11.25	A	###	WOR	OS
13	WORBI7	###	ASX	P	2018-02-22	11.25	A	###	WOR	OS
14	WORBJ7	###	ASX	C	2018-02-22	12.25	A	###	WOR	OS
15	WORBK7	###	ASX	P	2018-02-22	12.25	A	###	WOR	OS
16	WORBL7	###	ASX	C	2018-02-22	###	A	###	WOR	OS
17	WORBL9	###	ASX	C	2017-09-28	11.75	A	###	WOR	OS
18	WORBM7	###	ASX	P	2018-02-22	###	A	###	WOR	OS
19	WORBM9	###	ASX	P	2017-09-28	11.75	A	###	WOR	OS
20	WORBO7	###	ASX	C	2018-02-22	###	A	###	WOR	OS
21	WORBO9	###	ASX	C	2017-12-21	11.75	A	###	WOR	OS
22	WORBP7	###	ASX	P	2018-02-22	###	A	###	WOR	OS
23	WORBP9	###	ASX	P	2017-12-21	11.75	A	###	WOR	OS
24	WORBQ7	###	ASX	C	2018-02-22	13.25	A	###	WOR	OS
25	WORBR7	###	ASX	P	2018-02-22	13.25	A	###	WOR	OS
26	WORBS7	###	ASX	C	2018-02-22	14.25	A	###	WOR	OS
27	WORBT7	###	ASX	P	2018-02-22	14.25	A	###	WOR	OS
28	WORBU7	###	ASX	C	2018-02-22	11.5	A	###	WOR	OS
29	WORBV7	###	ASX	P	2018-02-22	11.5	A	###	WOR	OS
30	WORBW7	###	ASX	C	2018-02-22	13.5	A	###	WOR	OS
31	WORBW9	###	ASX	C	2017-12-21	###	A	###	WOR	OS
32	WORBX7	###	ASX	P	2018-02-22	13.5	A	###	WOR	OS
33	WORBX9	###	ASX	P	2017-12-21	###	A	###	WOR	OS
34	WORBY7	###	ASX	C	2018-02-22	12.5	A	###	WOR	OS
35	WORBY9	###	ASX	C	2018-03-28	12.5	A	###	WOR	OS
36	WORBZ7	###	ASX	P	2018-02-22	12.5	A	###	WOR	OS
37	WORBZ9	###	ASX	P	2018-03-28	12.5	A	###	WOR	OS
38	WORC17	###	ASX	C	2018-02-22	14.5	A	###	WOR	OS
39	WORC19	###	ASX	C	2018-06-28	12.5	A	###	WOR	OS
40	WORC27	###	ASX	P	2018-02-22	14.5	A	###	WOR	OS
41	WORC29	###	ASX	P	2018-06-28	12.5	A	###	WOR	OS
42	WORC37	###	ASX	C	2018-02-22	11.75	A	###	WOR	OS
43	WORC47	###	ASX	P	2018-02-22	11.75	A	###	WOR	OS
44	WORC57	###	ASX	C	2018-03-28	14.75	A	###	WOR	OS
45	WORC67	###	ASX	P	2018-03-28	14.75	A	###	WOR	OS
46	WORC77	###	ASX	C	2018-06-28	14.75	A	###	WOR	OS
47	WORC87	###	ASX	P	2018-06-28	14.75	A	###	WOR	OS
48	WORC97	###	ASX	C	2018-09-27	###	A	###	WOR	OS
49	WORCF7	###	ASX	P	2018-09-27	###	A	###	WOR	OS
50	WORCG7	###	ASX	C	2018-12-20	###	A	###	WOR	OS
51	WORCH7	###	ASX	P	2018-12-20	###	A	###	WOR	OS
52	WORCI7	###	ASX	C	2017-11-23	###	E	###	WORL	LE
53	WORCJ7	###	ASX	C	2017-09-28	15.5	A	###	WOR	OS
54	WORCK7	###	ASX	P	2017-09-28	15.5	A	###	WOR	OS
55	WORCL7	###	ASX	C	2017-10-26	15.5	A	###	WOR	OS
56	WORCM7	###	ASX	P	2017-10-26	15.5	A	###	WOR	OS
57	WORCN7	###	ASX	C	2017-10-26	###	A	###	WOR	OS
58	WORCO7	###	ASX	P	2017-10-26	###	A	###	WOR	OS
59	WORCP7	###	ASX	C	2017-11-23	###	A	###	WOR	OS
60	WORCQ7	###	ASX	P	2017-11-23	###	A	###	WOR	OS
61	WORCR7	###	ASX	C	2017-11-23	15.5	A	###	WOR	OS
62	WORCS7	###	ASX	P	2017-11-23	15.5	A	###	WOR	OS
63	WORCS9	###	ASX	C	2017-12-21	7.75	A	###	WOR	OS
64	WORCT7	###	ASX	C	2017-12-21	15.5	A	###	WOR	OS
65	WORCT9	###	ASX	P	2017-12-21	7.75	A	###	WOR	OS
66	WORCU7	###	ASX	P	2017-12-21	15.5	A	###	WOR	OS
67	WORCV7	###	ASX	C	2017-12-21	###	A	###	WOR	OS
68	WORCW7	###	ASX	P	2017-12-21	###	A	###	WOR	OS
69	WORCX7	###	ASX	C	2018-01-24	###	A	###	WOR	OS
70	WORCY7	###	ASX	P	2018-01-24	###	A	###	WOR	OS
71	WORCZ7	###	ASX	C	2018-01-24	15.5	A	###	WOR	OS
72	WORD17	###	ASX	P	2018-01-24	15.5	A	###	WOR	OS
73	WORD18	###	ASX	C	2017-09-28	9.5	A	###	WOR	OS
74	WORD27	###	ASX	C	2018-02-22	15.5	A	###	WOR	OS
75	WORD28	###	ASX	P	2017-09-28	9.5	A	###	WOR	OS
76	WORD37	###	ASX	P	2018-02-22	15.5	A	###	WOR	OS
77	WORD47	###	ASX	C	2018-02-22	###	A	###	WOR	OS
78	WORD57	###	ASX	P	2018-02-22	###	A	###	WOR	OS
79	WORD67	###	ASX	C	2018-03-28	###	A	###	WOR	OS
80	WORD77	###	ASX	P	2018-03-28	###	A	###	WOR	OS
81	WORD87	###	ASX	C	2018-03-28	15.5	A	###	WOR	OS
82	WORD97	###	ASX	P	2018-03-28	15.5	A	###	WOR	OS
83	WORDK7	###	ASX	C	2018-06-28	15.5	A	###	WOR	OS
84	WORDL7	###	ASX	P	2018-06-28	15.5	A	###	WOR	OS
85	WORDM7	###	ASX	C	2018-06-28	###	A	###	WOR	OS
86	WORDN7	###	ASX	P	2018-06-28	###	A	###	WOR	OS
87	WORDO7	###	ASX	C	2018-09-27	###	A	###	WOR	OS
88	WORDP7	###	ASX	P	2018-09-27	###	A	###	WOR	OS
89	WORDP8	###	ASX	C	2017-09-28	###	A	###	WOR	OS
90	WORDQ7	###	ASX	C	2018-12-20	###	A	###	WOR	OS
91	WORDQ8	###	ASX	P	2017-09-28	###	A	###	WOR	OS
92	WORDR7	###	ASX	P	2018-12-20	###	A	###	WOR	OS
93	WORDS7	###	ASX	C	2018-06-28	###	A	###	WOR	OS
94	WORDT7	###	ASX	P	2018-06-28	###	A	###	WOR	OS
95	WORDU7	###	ASX	C	2018-09-27	###	A	###	WOR	OS
96	WORDV7	###	ASX	P	2018-09-27	###	A	###	WOR	OS
97	WORDW7	###	ASX	C	2018-12-20	###	A	###	WOR	OS
98	WORDX7	###	ASX	P	2018-12-20	###	A	###	WOR	OS
99	WORDY7	###	ASX	C	2017-10-26	12.76	E	###	WOR	OS
100	WORDZ7	###	ASX	P	2017-10-26	12.76	E	###	WOR	OS
101	WORE17	###	ASX	C	2017-10-26	###	E	###	WOR	OS
102	WORE27	###	ASX	P	2017-10-26	###	E	###	WOR	OS
103	WORE37	###	ASX	C	2017-10-26	###	A	###	WOR	OS
104	WORE47	###	ASX	P	2017-10-26	###	A	###	WOR	OS
105	WORE57	###	ASX	C	2017-11-23	###	A	###	WOR	OS
106	WORE67	###	ASX	P	2017-11-23	###	A	###	WOR	OS
107	WORE77	###	ASX	C	2017-12-21	###	A	###	WOR	OS
108	WORE87	###	ASX	P	2017-12-21	###	A	###	WOR	OS
109	WORE97	###	ASX	C	2018-01-24	###	A	###	WOR	OS
110	WOREF7	###	ASX	P	2018-01-24	###	A	###	WOR	OS
111	WOREG7	###	ASX	C	2018-02-22	###	A	###	WOR	OS
112	WOREH7	###	ASX	P	2018-02-22	###	A	###	WOR	OS
113	WOREI7	###	ASX	C	2018-06-28	###	A	###	WOR	OS
114	WOREJ7	###	ASX	P	2018-06-28	###	A	###	WOR	OS
115	WOREK7	###	ASX	C	2017-11-23	###	E	###	WOR	OS
116	WOREL7	###	ASX	P	2017-11-23	###	E	###	WOR	OS
117	WOREM7	###	ASX	C	2017-11-23	11.51	E	###	WOR	OS
118	WOREM9	###	ASX	C	2017-09-28	###	E	###	WOR	OS
119	WOREN7	###	ASX	P	2017-11-23	11.51	E	###	WOR	OS
120	WOREN9	###	ASX	P	2017-09-28	###	E	###	WOR	OS
121	WOREO7	###	ASX	C	2017-11-23	###	E	###	WOR	OS
122	WOREO9	###	ASX	P	2017-09-28	###	E	###	WOR	OS
123	WOREP7	###	ASX	P	2017-11-23	###	E	###	WOR	OS
124	WOREP9	###	ASX	C	2017-09-28	###	E	###	WOR	OS
125	WOREQ7	###	ASX	C	2017-11-23	12.76	E	###	WOR	OS
126	WOREQ9	###	ASX	C	2017-09-28	9.51	E	###	WOR	OS
127	WORER7	###	ASX	P	2017-11-23	12.76	E	###	WOR	OS
128	WORER9	###	ASX	P	2017-09-28	9.51	E	###	WOR	OS
129	WORES7	###	ASX	C	2017-12-21	14.26	E	###	WOR	OS
130	WORES9	###	ASX	P	2017-12-21	###	E	###	WOR	OS
131	WORET7	###	ASX	P	2017-12-21	14.26	E	###	WOR	OS
132	WORET8	###	ASX	C	2017-12-21	8.5	A	###	WOR	OS
133	WORET9	###	ASX	C	2017-12-21	###	E	###	WOR	OS
134	WOREU7	###	ASX	C	2017-12-21	14.76	E	###	WOR	OS
135	WOREU8	###	ASX	P	2017-12-21	8.5	A	###	WOR	OS
136	WOREU9	###	ASX	C	2017-12-21	9.51	E	###	WOR	OS
137	WOREV7	###	ASX	P	2017-12-21	14.76	E	###	WOR	OS
138	WOREV8	###	ASX	C	2017-12-21	7	A	###	WOR	OS
139	WOREV9	###	ASX	P	2017-12-21	9.51	E	###	WOR	OS
140	WOREW7	###	ASX	C	2017-12-21	###	E	###	WOR	OS
141	WOREW8	###	ASX	P	2017-12-21	7	A	###	WOR	OS
142	WOREW9	###	ASX	P	2017-12-21	###	E	###	WOR	OS
143	WOREX7	###	ASX	P	2017-12-21	###	E	###	WOR	OS
144	WOREX8	###	ASX	C	2017-12-21	8	A	###	WOR	OS
145	WOREX9	###	ASX	C	2017-12-21	###	E	###	WOR	OS
146	WOREY7	###	ASX	C	2018-03-28	14.26	E	###	WOR	OS
147	WOREY8	###	ASX	P	2017-12-21	8	A	###	WOR	OS
148	WOREZ7	###	ASX	P	2018-03-28	14.26	E	###	WOR	OS
149	WOREZ8	###	ASX	C	2017-12-21	6	A	###	WOR	OS
150	WORF17	###	ASX	C	2018-03-28	14.76	E	###	WOR	OS
151	WORF18	###	ASX	P	2017-12-21	6	A	###	WOR	OS
152	WORF27	###	ASX	P	2018-03-28	14.76	E	###	WOR	OS
153	WORF28	###	ASX	C	2017-12-21	5.5	A	###	WOR	OS
154	WORF37	###	ASX	C	2018-03-28	###	E	###	WOR	OS
155	WORF38	###	ASX	P	2017-12-21	5.5	A	###	WOR	OS
156	WORF47	###	ASX	P	2018-03-28	###	E	###	WOR	OS
157	WORF48	###	ASX	C	2017-12-21	6.5	A	###	WOR	OS
158	WORF57	###	ASX	C	2018-06-28	###	E	###	WOR	OS
159	WORF58	###	ASX	P	2017-12-21	6.5	A	###	WOR	OS
160	WORF67	###	ASX	P	2018-06-28	###	E	###	WOR	OS
161	WORF68	###	ASX	C	2017-12-21	9	A	###	WOR	OS
162	WORF77	###	ASX	C	2018-06-28	14.26	E	###	WOR	OS
163	WORF78	###	ASX	P	2017-12-21	9	A	###	WOR	OS
164	WORF79	###	ASX	C	2017-12-21	6.75	A	###	WOR	OS
165	WORF87	###	ASX	P	2018-06-28	14.26	E	###	WOR	OS
166	WORF88	###	ASX	C	2017-12-21	9.5	A	###	WOR	OS
167	WORF89	###	ASX	P	2017-12-21	6.75	A	###	WOR	OS
168	WORF97	###	ASX	C	2018-06-28	14.51	E	###	WOR	OS
169	WORF98	###	ASX	P	2017-12-21	9.5	A	###	WOR	OS
170	WORF99	###	ASX	C	2017-12-21	7.25	A	###	WOR	OS
171	WORFF7	###	ASX	P	2018-06-28	14.51	E	###	WOR	OS
172	WORFF8	###	ASX	C	2017-12-21	7.5	A	###	WOR	OS
173	WORFF9	###	ASX	P	2017-12-21	7.25	A	###	WOR	OS
174	WORFG7	###	ASX	C	2018-06-28	14.76	E	###	WOR	OS
175	WORFG8	###	ASX	P	2017-12-21	7.5	A	###	WOR	OS
176	WORFG9	###	ASX	C	2018-06-28	7	A	###	WOR	OS
177	WORFH7	###	ASX	P	2018-06-28	14.76	E	###	WOR	OS
178	WORFH9	###	ASX	P	2018-06-28	7	A	###	WOR	OS
179	WORFI7	###	ASX	C	2018-06-28	###	E	###	WOR	OS
180	WORFI9	###	ASX	C	2018-06-28	6.5	A	###	WOR	OS
181	WORFJ7	###	ASX	P	2018-06-28	###	E	###	WOR	OS
182	WORFJ9	###	ASX	P	2018-06-28	6.5	A	###	WOR	OS
183	WORFK7	###	ASX	C	2017-12-21	15.51	E	###	WOR	OS
184	WORFK8	###	ASX	C	2017-12-21	5	A	###	WOR	OS
185	WORFL7	###	ASX	P	2017-12-21	15.51	E	###	WOR	OS
186	WORFL8	###	ASX	P	2017-12-21	5	A	###	WOR	OS
187	WORFM7	###	ASX	C	2017-10-26	12.51	E	###	WOR	OS
188	WORFN7	###	ASX	P	2017-10-26	12.51	E	###	WOR	OS
189	WORFO7	###	ASX	C	2017-10-26	13.26	E	###	WOR	OS
190	WORFO9	###	ASX	C	2018-06-28	6	A	###	WOR	OS
191	WORFP7	###	ASX	P	2017-10-26	13.26	E	###	WOR	OS
192	WORFP9	###	ASX	P	2018-06-28	6	A	###	WOR	OS
193	WORFQ7	###	ASX	C	2017-10-26	13.51	E	###	WOR	OS
194	WORFR7	###	ASX	P	2017-10-26	13.51	E	###	WOR	OS
195	WORFS7	###	ASX	C	2017-10-26	13.76	E	###	WOR	OS
196	WORFT7	###	ASX	P	2017-10-26	13.76	E	###	WOR	OS
197	WORFU7	###	ASX	C	2017-10-26	###	E	###	WOR	OS
198	WORFU9	###	ASX	C	2017-12-21	6.25	A	###	WOR	OS
199	WORFV7	###	ASX	P	2017-10-26	###	E	###	WOR	OS
200	WORFV9	###	ASX	P	2017-12-21	6.25	A	###	WOR	OS
201	WORFW9	2017-08-25	ASX	C	2017-08-24	6.25	A	###	WOR	OS
202	WORFX9	2017-08-25	ASX	P	2017-08-24	6.25	A	###	WOR	OS
203	WORFY9	2017-08-25	ASX	C	2017-08-24	9	A	###	WOR	OS
204	WORFZ9	2017-08-25	ASX	P	2017-08-24	9	A	###	WOR	OS
205	WORG19	2017-08-25	ASX	C	2017-08-24	9.75	A	###	WOR	OS
206	WORG29	2017-08-25	ASX	P	2017-08-24	9.75	A	###	WOR	OS
207	WORG39	2017-08-25	ASX	C	2017-08-24	9.5	A	###	WOR	OS
208	WORG49	2017-08-25	ASX	P	2017-08-24	9.5	A	###	WOR	OS
209	WORG59	2017-08-25	ASX	C	2017-08-24	6.75	A	###	WOR	OS
210	WORG69	2017-08-25	ASX	P	2017-08-24	6.75	A	###	WOR	OS
211	WORG79	2017-08-25	ASX	C	2017-08-24	7.75	A	###	WOR	OS
212	WORG89	2017-08-25	ASX	P	2017-08-24	7.75	A	###	WOR	OS
213	WORG99	2017-08-25	ASX	C	2017-08-24	8.75	A	###	WOR	OS
214	WORGK9	2017-08-25	ASX	P	2017-08-24	8.75	A	###	WOR	OS
215	WORGL9	2017-08-25	ASX	C	2017-08-24	7	A	###	WOR	OS
216	WORGM9	2017-08-25	ASX	P	2017-08-24	7	A	###	WOR	OS
217	WORGN9	2017-08-25	ASX	C	2017-08-24	8	A	###	WOR	OS
218	WORGO9	2017-08-25	ASX	P	2017-08-24	8	A	###	WOR	OS
219	WORGP9	2017-08-25	ASX	C	2017-08-24	6.5	A	###	WOR	OS
220	WORGQ9	2017-08-25	ASX	P	2017-08-24	6.5	A	###	WOR	OS
221	WORGR9	2017-08-25	ASX	C	2017-08-24	7.5	A	###	WOR	OS
222	WORGS9	2017-08-25	ASX	P	2017-08-24	7.5	A	###	WOR	OS
223	WORGT9	2017-08-25	ASX	C	2017-08-24	8.5	A	###	WOR	OS
224	WORGU9	2017-08-25	ASX	P	2017-08-24	8.5	A	###	WOR	OS
225	WORGV9	2017-08-25	ASX	C	2017-08-24	9.25	A	###	WOR	OS
226	WORGW9	2017-08-25	ASX	P	2017-08-24	9.25	A	###	WOR	OS
227	WORGX9	2017-08-25	ASX	C	2017-08-24	7.25	A	###	WOR	OS
228	WORGY9	2017-08-25	ASX	P	2017-08-24	7.25	A	###	WOR	OS
229	WORGZ8	###	ASX	C	2017-12-21	###	A	###	WOR	OS
230	WORGZ9	2017-08-25	ASX	C	2017-08-24	8.25	A	###	WOR	OS
231	WORI18	###	ASX	P	2017-12-21	###	A	###	WOR	OS
232	WORI19	2017-08-25	ASX	P	2017-08-24	8.25	A	###	WOR	OS
233	WORJ39	2017-08-25	ASX	C	2017-08-24	11.25	A	###	WOR	OS
234	WORJ49	2017-08-25	ASX	P	2017-08-24	11.25	A	###	WOR	OS
235	WORJ59	2017-08-25	ASX	C	2017-08-24	12.25	A	###	WOR	OS
236	WORJ69	2017-08-25	ASX	P	2017-08-24	12.25	A	###	WOR	OS
237	WORJ79	2017-08-25	ASX	C	2017-08-24	12.5	A	###	WOR	OS
238	WORJ89	2017-08-25	ASX	P	2017-08-24	12.5	A	###	WOR	OS
239	WORJ99	2017-08-25	ASX	C	2017-08-24	10.5	A	###	WOR	OS
240	WORJA9	2017-08-25	ASX	P	2017-08-24	10.5	A	###	WOR	OS
241	WORJB9	2017-08-25	ASX	C	2017-08-24	10.75	A	###	WOR	OS
242	WORJC9	2017-08-25	ASX	P	2017-08-24	10.75	A	###	WOR	OS
243	WORJD9	2017-08-25	ASX	C	2017-08-24	###	A	###	WOR	OS
244	WORJE9	2017-08-25	ASX	P	2017-08-24	###	A	###	WOR	OS
245	WORJF9	2017-08-25	ASX	C	2017-08-24	11.5	A	###	WOR	OS
246	WORJG9	2017-08-25	ASX	P	2017-08-24	11.5	A	###	WOR	OS
247	WORJH9	2017-08-25	ASX	C	2017-08-24	11.75	A	###	WOR	OS
248	WORJI9	2017-08-25	ASX	P	2017-08-24	11.75	A	###	WOR	OS
249	WORJJ9	2017-08-25	ASX	C	2017-08-24	10.25	A	###	WOR	OS
250	WORJK9	2017-08-25	ASX	P	2017-08-24	10.25	A	###	WOR	OS
251	WORJL9	2017-08-25	ASX	C	2017-08-24	###	A	###	WOR	OS
252	WORJM9	2017-08-25	ASX	P	2017-08-24	###	A	###	WOR	OS
253	WORJN9	2017-08-25	ASX	C	2017-08-24	###	A	###	WOR	OS
254	WORJO9	2017-08-25	ASX	P	2017-08-24	###	A	###	WOR	OS
255	WORJP9	###	ASX	C	2017-09-28	12.5	A	###	WOR	OS
256	WORJQ9	###	ASX	P	2017-09-28	12.5	A	###	WOR	OS
257	WORJR9	###	ASX	C	2017-09-28	12.25	A	###	WOR	OS
258	WORJS9	###	ASX	P	2017-09-28	12.25	A	###	WOR	OS
259	WORJT9	###	ASX	C	2017-12-21	12.25	A	###	WOR	OS
260	WORJU9	###	ASX	P	2017-12-21	12.25	A	###	WOR	OS
261	WORJV9	###	ASX	C	2017-12-21	12.5	A	###	WOR	OS
262	WORJW9	###	ASX	P	2017-12-21	12.5	A	###	WOR	OS
263	WORKO9	###	ASX	C	2017-09-28	###	E	###	WOR	OS
264	WORKP9	###	ASX	P	2017-09-28	###	E	###	WOR	OS
265	WORKQ9	###	ASX	P	2017-09-28	###	A	###	WOR	OS
266	WORKR9	###	ASX	C	2017-09-28	###	A	###	WOR	OS
267	WORL78	###	ASX	C	2017-09-28	10.5	A	###	WOR	OS
268	WORL88	###	ASX	P	2017-09-28	10.5	A	###	WOR	OS
269	WORL98	###	ASX	C	2017-12-21	10.5	A	###	WOR	OS
270	WORLA8	###	ASX	P	2017-12-21	10.5	A	###	WOR	OS
271	WORLR9	2017-08-25	ASX	C	2017-08-24	12.75	A	###	WOR	OS
272	WORLS9	2017-08-25	ASX	P	2017-08-24	12.75	A	###	WOR	OS
273	WORLT9	###	ASX	C	2017-09-28	12.75	A	###	WOR	OS
274	WORLU9	###	ASX	P	2017-09-28	12.75	A	###	WOR	OS
275	WORLW9	###	ASX	C	2017-12-21	12.75	A	###	WOR	OS
276	WORLX9	###	ASX	P	2017-12-21	12.75	A	###	WOR	OS
277	WORLY9	###	ASX	C	2018-03-28	12.75	A	###	WOR	OS
278	WORLZ9	###	ASX	P	2018-03-28	12.75	A	###	WOR	OS
279	WORM19	###	ASX	C	2018-03-28	10.75	A	###	WOR	OS
280	WORM29	###	ASX	P	2018-03-28	10.75	A	###	WOR	OS
281	WORM39	###	ASX	C	2018-03-28	9.75	A	###	WOR	OS
282	WORM49	###	ASX	P	2018-03-28	9.75	A	###	WOR	OS
283	WORM59	###	ASX	C	2018-03-28	11.75	A	###	WOR	OS
284	WORM69	###	ASX	P	2018-03-28	11.75	A	###	WOR	OS
285	WORM79	###	ASX	C	2018-03-28	11.25	A	###	WOR	OS
286	WORM89	###	ASX	P	2018-03-28	11.25	A	###	WOR	OS
287	WORM99	###	ASX	C	2018-03-28	12.25	A	###	WOR	OS
288	WORMA9	###	ASX	P	2018-03-28	12.25	A	###	WOR	OS
289	WORMB9	###	ASX	C	2018-03-28	9.25	A	###	WOR	OS
290	WORMC9	###	ASX	P	2018-03-28	9.25	A	###	WOR	OS
291	WORMD9	###	ASX	C	2018-03-28	10.25	A	###	WOR	OS
292	WORME9	###	ASX	P	2018-03-28	10.25	A	###	WOR	OS
293	WORMF9	###	ASX	C	2018-06-28	###	A	###	WOR	OS
294	WORMG9	###	ASX	P	2018-06-28	###	A	###	WOR	OS
295	WORMH9	###	ASX	C	2018-09-27	###	A	###	WOR	OS
296	WORMI9	###	ASX	P	2018-09-27	###	A	###	WOR	OS
297	WORMJ9	###	ASX	C	2018-09-27	###	A	###	WOR	OS
298	WORMK9	###	ASX	P	2018-09-27	###	A	###	WOR	OS
299	WORML9	###	ASX	C	2018-09-27	9	A	###	WOR	OS
300	WORMM9	###	ASX	P	2018-09-27	9	A	###	WOR	OS
301	WORMN9	###	ASX	C	2018-09-27	9.5	A	###	WOR	OS
302	WORMO9	###	ASX	P	2018-09-27	9.5	A	###	WOR	OS
303	WORMP8	###	ASX	C	2017-09-28	###	A	###	WOR	OS
304	WORMP9	###	ASX	C	2018-09-27	10.5	A	###	WOR	OS
305	WORMQ8	###	ASX	P	2017-09-28	###	A	###	WOR	OS
306	WORMQ9	###	ASX	P	2018-09-27	10.5	A	###	WOR	OS
307	WORMR8	###	ASX	C	2017-12-21	###	A	###	WOR	OS
308	WORMR9	###	ASX	C	2018-09-27	12.5	A	###	WOR	OS
309	WORMS8	###	ASX	P	2017-12-21	###	A	###	WOR	OS
310	WORMS9	###	ASX	P	2018-09-27	12.5	A	###	WOR	OS
311	WORMT9	###	ASX	C	2018-09-27	11.5	A	###	WOR	OS
312	WORMU9	###	ASX	P	2018-09-27	11.5	A	###	WOR	OS
313	WORMV9	###	ASX	C	2018-09-27	###	A	###	WOR	OS
314	WORMW9	###	ASX	P	2018-09-27	###	A	###	WOR	OS
315	WORMX9	###	ASX	C	2018-09-27	###	A	###	WOR	OS
316	WORMY9	###	ASX	P	2018-09-27	###	A	###	WOR	OS
317	WORMZ9	###	ASX	C	2018-03-28	###	E	###	WORL	LE
318	WORN19	###	ASX	C	2018-03-28	8.75	A	###	WOR	OS
319	WORN29	###	ASX	P	2018-03-28	8.75	A	###	WOR	OS
320	WORN39	###	ASX	C	2018-09-27	8.5	A	###	WOR	OS
321	WORN49	###	ASX	P	2018-09-27	8.5	A	###	WOR	OS
322	WORNP9	2017-08-25	ASX	C	2017-08-24	###	A	###	WOR	OS
323	WORNQ9	2017-08-25	ASX	P	2017-08-24	###	A	###	WOR	OS
324	WORNR9	2017-08-25	ASX	C	2017-08-24	13.25	A	###	WOR	OS
325	WORNS9	2017-08-25	ASX	P	2017-08-24	13.25	A	###	WOR	OS
326	WORNT9	###	ASX	C	2017-09-28	13.25	A	###	WOR	OS
327	WORNU9	###	ASX	P	2017-09-28	13.25	A	###	WOR	OS
328	WORNV9	###	ASX	C	2017-09-28	###	A	###	WOR	OS
329	WORNW9	###	ASX	P	2017-09-28	###	A	###	WOR	OS
330	WORNX9	###	ASX	C	2017-12-21	13.25	A	###	WOR	OS
331	WORNY9	###	ASX	P	2017-12-21	13.25	A	###	WOR	OS
332	WORNZ9	###	ASX	C	2017-12-21	###	A	###	WOR	OS
333	WORP19	###	ASX	P	2017-12-21	###	A	###	WOR	OS
334	WORP29	###	ASX	C	2018-03-28	###	A	###	WOR	OS
335	WORP39	###	ASX	P	2018-03-28	###	A	###	WOR	OS
336	WORP49	###	ASX	C	2018-03-28	13.25	A	###	WOR	OS
337	WORP59	###	ASX	P	2018-03-28	13.25	A	###	WOR	OS
338	WORP69	###	ASX	C	2018-06-28	13.5	A	###	WOR	OS
339	WORP79	###	ASX	P	2018-06-28	13.5	A	###	WOR	OS
340	WORP89	###	ASX	C	2018-09-27	13.5	A	###	WOR	OS
341	WORP99	###	ASX	P	2018-09-27	13.5	A	###	WOR	OS
342	WORPQ9	2017-08-25	ASX	C	2017-08-24	13.5	A	###	WOR	OS
343	WORPR9	2017-08-25	ASX	P	2017-08-24	13.5	A	###	WOR	OS
344	WORPS9	###	ASX	C	2017-09-28	13.5	A	###	WOR	OS
345	WORPT9	###	ASX	P	2017-09-28	13.5	A	###	WOR	OS
346	WORPU9	###	ASX	C	2017-12-21	13.5	A	###	WOR	OS
347	WORPV9	###	ASX	P	2017-12-21	13.5	A	###	WOR	OS
348	WORPW9	###	ASX	C	2018-03-28	13.5	A	###	WOR	OS
349	WORPX9	###	ASX	P	2018-03-28	13.5	A	###	WOR	OS
350	WORPY9	###	ASX	C	2018-06-28	###	A	###	WOR	OS
351	WORPZ9	###	ASX	P	2018-06-28	###	A	###	WOR	OS
352	WORQ19	###	ASX	C	2018-09-27	###	A	###	WOR	OS
353	WORQ29	###	ASX	P	2018-09-27	###	A	###	WOR	OS
354	WORQD9	###	ASX	C	2017-10-26	12.75	A	###	WOR	OS
355	WORQE9	###	ASX	P	2017-10-26	12.75	A	###	WOR	OS
356	WORQF9	###	ASX	C	2017-10-26	###	A	###	WOR	OS
357	WORQG9	###	ASX	P	2017-10-26	###	A	###	WOR	OS
358	WORQH9	###	ASX	C	2017-10-26	9.75	A	###	WOR	OS
359	WORQI9	###	ASX	P	2017-10-26	9.75	A	###	WOR	OS
360	WORQJ9	###	ASX	C	2017-10-26	10.75	A	###	WOR	OS
361	WORQK9	###	ASX	P	2017-10-26	10.75	A	###	WOR	OS
362	WORQL9	###	ASX	C	2017-10-26	12.5	A	###	WOR	OS
363	WORQM9	###	ASX	P	2017-10-26	12.5	A	###	WOR	OS
364	WORQN9	###	ASX	C	2017-10-26	9.5	A	###	WOR	OS
365	WORQO9	###	ASX	P	2017-10-26	9.5	A	###	WOR	OS
366	WORQP9	###	ASX	C	2017-10-26	10.5	A	###	WOR	OS
367	WORQQ9	###	ASX	P	2017-10-26	10.5	A	###	WOR	OS
368	WORQR9	###	ASX	C	2017-10-26	11.5	A	###	WOR	OS
369	WORQS9	###	ASX	P	2017-10-26	11.5	A	###	WOR	OS
370	WORQT9	###	ASX	C	2017-10-26	###	A	###	WOR	OS
371	WORQU9	###	ASX	P	2017-10-26	###	A	###	WOR	OS
372	WORQV9	###	ASX	C	2017-10-26	###	A	###	WOR	OS
373	WORQW9	###	ASX	P	2017-10-26	###	A	###	WOR	OS
374	WORQX9	###	ASX	C	2017-10-26	11.25	A	###	WOR	OS
375	WORQY9	###	ASX	P	2017-10-26	11.25	A	###	WOR	OS
376	WORQZ8	###	ASX	C	2017-09-28	7.25	A	###	WOR	OS
377	WORQZ9	###	ASX	C	2017-10-26	12.25	A	###	WOR	OS
378	WORR18	###	ASX	P	2017-09-28	7.25	A	###	WOR	OS
379	WORR19	###	ASX	P	2017-10-26	12.25	A	###	WOR	OS
380	WORR28	###	ASX	C	2017-09-28	9.25	A	###	WOR	OS
381	WORR29	###	ASX	C	2017-10-26	11.75	A	###	WOR	OS
382	WORR38	###	ASX	P	2017-09-28	9.25	A	###	WOR	OS
383	WORR39	###	ASX	P	2017-10-26	11.75	A	###	WOR	OS
384	WORR48	###	ASX	C	2017-09-28	9.75	A	###	WOR	OS
385	WORR49	###	ASX	C	2017-10-26	10.25	A	###	WOR	OS
386	WORR58	###	ASX	P	2017-09-28	9.75	A	###	WOR	OS
387	WORR59	###	ASX	P	2017-10-26	10.25	A	###	WOR	OS
388	WORR68	###	ASX	C	2017-09-28	8.75	A	###	WOR	OS
389	WORR69	###	ASX	C	2017-10-26	###	A	###	WOR	OS
390	WORR78	###	ASX	P	2017-09-28	8.75	A	###	WOR	OS
391	WORR79	###	ASX	P	2017-10-26	###	A	###	WOR	OS
392	WORR88	###	ASX	C	2017-09-28	6.75	A	###	WOR	OS
393	WORR98	###	ASX	P	2017-09-28	6.75	A	###	WOR	OS
394	WORR99	###	ASX	C	2017-10-26	9.25	A	###	WOR	OS
395	WORRF8	###	ASX	C	2017-09-28	7.75	A	###	WOR	OS
396	WORRF9	###	ASX	P	2017-10-26	9.25	A	###	WOR	OS
397	WORRG8	###	ASX	P	2017-09-28	7.75	A	###	WOR	OS
398	WORRG9	###	ASX	C	2017-10-26	9	A	###	WOR	OS
399	WORRH8	###	ASX	C	2017-09-28	8.25	A	###	WOR	OS
400	WORRH9	###	ASX	P	2017-10-26	9	A	###	WOR	OS
401	WORRI8	###	ASX	P	2017-09-28	8.25	A	###	WOR	OS
402	WORRI9	###	ASX	C	2017-10-26	13.25	A	###	WOR	OS
403	WORRJ8	###	ASX	C	2017-09-28	10.25	A	###	WOR	OS
404	WORRJ9	###	ASX	P	2017-10-26	13.25	A	###	WOR	OS
405	WORRK8	###	ASX	P	2017-09-28	10.25	A	###	WOR	OS
406	WORRK9	###	ASX	C	2017-10-26	13.5	A	###	WOR	OS
407	WORRL8	###	ASX	C	2018-03-28	###	A	###	WOR	OS
408	WORRL9	###	ASX	P	2017-10-26	13.5	A	###	WOR	OS
409	WORRM8	###	ASX	P	2018-03-28	###	A	###	WOR	OS
410	WORRM9	###	ASX	C	2017-12-21	###	A	###	WOR	OS
411	WORRN8	###	ASX	C	2018-03-28	8	A	###	WOR	OS
412	WORRN9	###	ASX	P	2017-12-21	###	A	###	WOR	OS
413	WORRO8	###	ASX	P	2018-03-28	8	A	###	WOR	OS
414	WORRO9	###	ASX	C	2017-12-21	###	E	###	WOR	OS
415	WORRP8	###	ASX	C	2018-03-28	6.5	A	###	WOR	OS
416	WORRP9	###	ASX	P	2017-12-21	###	E	###	WOR	OS
417	WORRQ8	###	ASX	P	2018-03-28	6.5	A	###	WOR	OS
418	WORRQ9	###	ASX	C	2017-12-21	14.5	A	###	WOR	OS
419	WORRR8	###	ASX	C	2018-03-28	7.5	A	###	WOR	OS
420	WORRR9	###	ASX	P	2017-12-21	14.5	A	###	WOR	OS
421	WORRS8	###	ASX	P	2018-03-28	7.5	A	###	WOR	OS
422	WORRS9	###	ASX	C	2017-12-21	14.51	E	###	WOR	OS
423	WORRT8	###	ASX	C	2018-03-28	10.5	A	###	WOR	OS
424	WORRT9	###	ASX	P	2017-12-21	14.51	E	###	WOR	OS
425	WORRU8	###	ASX	P	2018-03-28	10.5	A	###	WOR	OS
426	WORRU9	###	ASX	C	2018-03-28	###	A	###	WOR	OS
427	WORRV8	###	ASX	C	2018-03-28	9	A	###	WOR	OS
428	WORRV9	###	ASX	P	2018-03-28	###	A	###	WOR	OS
429	WORRW8	###	ASX	P	2018-03-28	9	A	###	WOR	OS
430	WORRW9	###	ASX	C	2018-03-28	###	E	###	WOR	OS
431	WORRX8	###	ASX	C	2018-03-28	7	A	###	WOR	OS
432	WORRX9	###	ASX	P	2018-03-28	###	E	###	WOR	OS
433	WORRY8	###	ASX	P	2018-03-28	7	A	###	WOR	OS
434	WORRY9	###	ASX	C	2018-03-28	14.5	A	###	WOR	OS
435	WORRZ8	###	ASX	C	2018-03-28	9.5	A	###	WOR	OS
436	WORRZ9	###	ASX	P	2018-03-28	14.5	A	###	WOR	OS
437	WORS18	###	ASX	P	2018-03-28	9.5	A	###	WOR	OS
438	WORS19	###	ASX	C	2018-03-28	14.51	E	###	WOR	OS
439	WORS28	###	ASX	C	2018-03-28	8.5	A	###	WOR	OS
440	WORS29	###	ASX	P	2018-03-28	14.51	E	###	WOR	OS
441	WORS38	###	ASX	P	2018-03-28	8.5	A	###	WOR	OS
442	WORS48	###	ASX	C	2017-09-28	###	E	###	WORL	LE
443	WORSB8	###	ASX	C	2018-03-28	###	A	###	WOR	OS
444	WORSC8	###	ASX	P	2018-03-28	###	A	###	WOR	OS
445	WORSD9	2017-08-25	ASX	C	2017-08-24	###	A	###	WOR	OS
446	WORSE9	2017-08-25	ASX	P	2017-08-24	###	A	###	WOR	OS
447	WORSF9	2017-08-25	ASX	C	2017-08-24	13.75	A	###	WOR	OS
448	WORSG9	2017-08-25	ASX	P	2017-08-24	13.75	A	###	WOR	OS
449	WORSH8	###	ASX	C	2017-09-28	10.75	A	###	WOR	OS
450	WORSH9	2017-08-25	ASX	C	2017-08-24	14.25	A	###	WOR	OS
451	WORSI8	###	ASX	P	2017-09-28	10.75	A	###	WOR	OS
452	WORSI9	2017-08-25	ASX	P	2017-08-24	14.25	A	###	WOR	OS
453	WORSJ9	###	ASX	C	2017-09-28	14.25	A	###	WOR	OS
454	WORSK9	###	ASX	P	2017-09-28	14.25	A	###	WOR	OS
455	WORSL9	###	ASX	C	2017-09-28	13.75	A	###	WOR	OS
456	WORSM9	###	ASX	P	2017-09-28	13.75	A	###	WOR	OS
457	WORSN9	###	ASX	C	2017-10-26	13.75	A	###	WOR	OS
458	WORSO9	###	ASX	P	2017-10-26	13.75	A	###	WOR	OS
459	WORSP9	###	ASX	C	2017-10-26	14.25	A	###	WOR	OS
460	WORSQ9	###	ASX	P	2017-10-26	14.25	A	###	WOR	OS
461	WORSR9	###	ASX	C	2017-10-26	###	A	###	WOR	OS
462	WORSS9	###	ASX	P	2017-10-26	###	A	###	WOR	OS
463	WORST9	###	ASX	C	2017-11-23	###	A	###	WOR	OS
464	WORSU9	###	ASX	P	2017-11-23	###	A	###	WOR	OS
465	WORSV9	###	ASX	C	2017-11-23	###	A	###	WOR	OS
466	WORSW9	###	ASX	P	2017-11-23	###	A	###	WOR	OS
467	WORSX8	###	ASX	C	2017-09-28	11.25	A	###	WOR	OS
468	WORSX9	###	ASX	C	2017-11-23	13.25	A	###	WOR	OS
469	WORSY8	###	ASX	P	2017-09-28	11.25	A	###	WOR	OS
470	WORSY9	###	ASX	P	2017-11-23	13.25	A	###	WOR	OS
471	WORSZ8	###	ASX	C	2017-12-21	11.5	A	###	WOR	OS
472	WORSZ9	###	ASX	C	2017-11-23	###	A	###	WOR	OS
473	WORT18	###	ASX	P	2017-12-21	11.5	A	###	WOR	OS
474	WORT19	###	ASX	P	2017-11-23	###	A	###	WOR	OS
475	WORT28	###	ASX	C	2018-03-28	11.5	A	###	WOR	OS
476	WORT29	###	ASX	C	2017-11-23	###	A	###	WOR	OS
477	WORT38	###	ASX	P	2018-03-28	11.5	A	###	WOR	OS
478	WORT39	###	ASX	P	2017-11-23	###	A	###	WOR	OS
479	WORT49	###	ASX	C	2017-11-23	11.75	A	###	WOR	OS
480	WORT59	###	ASX	P	2017-11-23	11.75	A	###	WOR	OS
481	WORT69	###	ASX	C	2017-11-23	11.25	A	###	WOR	OS
482	WORT79	###	ASX	P	2017-11-23	11.25	A	###	WOR	OS
483	WORT89	###	ASX	C	2017-11-23	12.25	A	###	WOR	OS
484	WORT99	###	ASX	P	2017-11-23	12.25	A	###	WOR	OS
485	WORTA9	###	ASX	C	2017-11-23	14.25	A	###	WOR	OS
486	WORTB9	###	ASX	P	2017-11-23	14.25	A	###	WOR	OS
487	WORTC9	###	ASX	C	2017-11-23	12.5	A	###	WOR	OS
488	WORTD9	###	ASX	P	2017-11-23	12.5	A	###	WOR	OS
489	WORTE9	###	ASX	C	2017-11-23	11.5	A	###	WOR	OS
490	WORTF9	###	ASX	P	2017-11-23	11.5	A	###	WOR	OS
491	WORTG9	###	ASX	C	2017-11-23	13.75	A	###	WOR	OS
492	WORTH9	###	ASX	P	2017-11-23	13.75	A	###	WOR	OS
493	WORTI9	###	ASX	C	2017-11-23	12.75	A	###	WOR	OS
494	WORTJ9	###	ASX	P	2017-11-23	12.75	A	###	WOR	OS
495	WORTK9	###	ASX	C	2017-11-23	13.5	A	###	WOR	OS
496	WORTL9	###	ASX	P	2017-11-23	13.5	A	###	WOR	OS
497	WORTM9	###	ASX	C	2017-11-23	10.75	A	###	WOR	OS
498	WORTN9	###	ASX	P	2017-11-23	10.75	A	###	WOR	OS
499	WORTO9	###	ASX	C	2017-12-21	13.75	A	###	WOR	OS
500	WORTP9	###	ASX	P	2017-12-21	13.75	A	###	WOR	OS
501	WORTQ9	###	ASX	C	2017-12-21	14.25	A	###	WOR	OS
502	WORTR9	###	ASX	P	2017-12-21	14.25	A	###	WOR	OS
503	WORTS9	###	ASX	C	2018-03-28	14.25	A	###	WOR	OS
504	WORTT9	###	ASX	P	2018-03-28	14.25	A	###	WOR	OS
505	WORTU9	###	ASX	C	2018-03-28	13.75	A	###	WOR	OS
506	WORTV9	###	ASX	P	2018-03-28	13.75	A	###	WOR	OS
507	WORTW9	###	ASX	C	2018-06-28	14.5	A	###	WOR	OS
508	WORTX9	###	ASX	P	2018-06-28	14.5	A	###	WOR	OS
509	WORTY9	###	ASX	C	2018-09-27	14.5	A	###	WOR	OS
510	WORTZ9	###	ASX	P	2018-09-27	14.5	A	###	WOR	OS
511	WORU19	2017-08-25	ASX	C	2017-08-24	###	E	###	WORL	LE
512	WORU89	###	ASX	C	2017-11-23	10.5	A	###	WOR	OS
513	WORU99	###	ASX	P	2017-11-23	10.5	A	###	WOR	OS
514	WORUA9	###	ASX	C	2017-11-23	10.25	A	###	WOR	OS
515	WORUB9	###	ASX	P	2017-11-23	10.25	A	###	WOR	OS
516	WORUG9	###	ASX	C	2017-11-23	###	A	###	WOR	OS
517	WORUH9	###	ASX	P	2017-11-23	###	A	###	WOR	OS
518	WORUI8	###	ASX	C	2018-03-28	6	A	###	WOR	OS
519	WORUI9	###	ASX	C	2017-11-23	9.75	A	###	WOR	OS
520	WORUJ8	###	ASX	P	2018-03-28	6	A	###	WOR	OS
521	WORUJ9	###	ASX	P	2017-11-23	9.75	A	###	WOR	OS
522	WORUK9	###	ASX	C	2017-11-23	9.5	A	###	WOR	OS
523	WORUL9	###	ASX	P	2017-11-23	9.5	A	###	WOR	OS
524	WORUM8	###	ASX	C	2017-09-28	6.25	A	###	WOR	OS
525	WORUM9	###	ASX	C	2017-11-23	9.25	A	###	WOR	OS
526	WORUN8	###	ASX	P	2017-09-28	6.25	A	###	WOR	OS
527	WORUN9	###	ASX	P	2017-11-23	9.25	A	###	WOR	OS
528	WORUO9	2017-08-25	ASX	C	2017-08-24	10.76	E	###	WOR	OS
529	WORUP7	###	ASX	C	2017-09-28	4.4	A	###	WOR	OS
530	WORUP9	2017-08-25	ASX	P	2017-08-24	10.76	E	###	WOR	OS
531	WORUQ7	###	ASX	P	2017-09-28	4.4	A	###	WOR	OS
532	WORUQ9	2017-08-25	ASX	C	2017-08-24	###	E	###	WOR	OS
533	WORUR7	###	ASX	C	2017-09-28	###	A	###	WOR	OS
534	WORUR9	2017-08-25	ASX	P	2017-08-24	###	E	###	WOR	OS
535	WORUS7	###	ASX	P	2017-09-28	###	A	###	WOR	OS
536	WORUS9	2017-08-25	ASX	C	2017-08-24	11.26	E	###	WOR	OS
537	WORUT7	###	ASX	C	2017-09-28	4.8	A	###	WOR	OS
538	WORUT9	2017-08-25	ASX	P	2017-08-24	11.26	E	###	WOR	OS
539	WORUU7	###	ASX	P	2017-09-28	4.8	A	###	WOR	OS
540	WORUU9	###	ASX	C	2018-03-28	###	A	###	WOR	OS
541	WORUV7	###	ASX	C	2017-09-28	6	A	###	WOR	OS
542	WORUV9	###	ASX	P	2018-03-28	###	A	###	WOR	OS
543	WORUW7	###	ASX	P	2017-09-28	6	A	###	WOR	OS
544	WORUW9	###	ASX	C	2018-03-28	###	E	###	WOR	OS
545	WORUX7	###	ASX	C	2017-09-28	5	A	###	WOR	OS
546	WORUX9	###	ASX	P	2018-03-28	###	E	###	WOR	OS
547	WORUY7	###	ASX	P	2017-09-28	5	A	###	WOR	OS
548	WORUZ7	###	ASX	C	2017-09-28	7	A	###	WOR	OS
549	WORV17	###	ASX	P	2017-09-28	7	A	###	WOR	OS
550	WORV19	2017-08-25	ASX	C	2017-08-24	###	E	###	WOR	OS
551	WORV27	###	ASX	C	2017-09-28	7.5	A	###	WOR	OS
552	WORV29	2017-08-25	ASX	P	2017-08-24	###	E	###	WOR	OS
553	WORV37	###	ASX	P	2017-09-28	7.5	A	###	WOR	OS
554	WORV39	###	ASX	C	2017-09-28	###	E	###	WOR	OS
555	WORV47	###	ASX	C	2017-09-28	6.5	A	###	WOR	OS
556	WORV49	###	ASX	P	2017-09-28	###	E	###	WOR	OS
557	WORV57	###	ASX	P	2017-09-28	6.5	A	###	WOR	OS
558	WORV59	###	ASX	C	2018-06-28	10.75	A	###	WOR	OS
559	WORV67	###	ASX	C	2017-09-28	5.5	A	###	WOR	OS
560	WORV69	###	ASX	P	2018-06-28	10.75	A	###	WOR	OS
561	WORV77	###	ASX	P	2017-09-28	5.5	A	###	WOR	OS
562	WORV79	###	ASX	C	2018-06-28	9.75	A	###	WOR	OS
563	WORV89	###	ASX	P	2018-06-28	9.75	A	###	WOR	OS
564	WORV99	###	ASX	C	2018-06-28	11.75	A	###	WOR	OS
565	WORVA9	###	ASX	P	2018-06-28	11.75	A	###	WOR	OS
566	WORVB9	###	ASX	C	2018-06-28	10.25	A	###	WOR	OS
567	WORVC9	###	ASX	P	2018-06-28	10.25	A	###	WOR	OS
568	WORVD9	###	ASX	C	2018-06-28	12.25	A	###	WOR	OS
569	WORVE9	###	ASX	P	2018-06-28	12.25	A	###	WOR	OS
570	WORVF9	###	ASX	C	2018-06-28	11.25	A	###	WOR	OS
571	WORVG9	###	ASX	P	2018-06-28	11.25	A	###	WOR	OS
572	WORVH8	###	ASX	P	2017-09-28	###	A	###	WOR	OS
573	WORVH9	###	ASX	C	2018-06-28	12.75	A	###	WOR	OS
574	WORVI8	###	ASX	C	2017-09-28	###	A	###	WOR	OS
575	WORVI9	###	ASX	P	2018-06-28	12.75	A	###	WOR	OS
576	WORVJ8	###	ASX	C	2017-09-28	###	A	###	WOR	OS
577	WORVJ9	###	ASX	C	2018-12-20	###	A	###	WOR	OS
578	WORVK8	###	ASX	P	2017-09-28	###	A	###	WOR	OS
579	WORVK9	###	ASX	P	2018-12-20	###	A	###	WOR	OS
580	WORVL7	###	ASX	C	2017-09-28	4.2	A	###	WOR	OS
581	WORVL8	###	ASX	P	2017-09-28	###	E	###	WOR	OS
582	WORVL9	###	ASX	C	2018-12-20	###	A	###	WOR	OS
583	WORVM7	###	ASX	P	2017-09-28	4.2	A	###	WOR	OS
584	WORVM8	###	ASX	C	2017-09-28	###	E	###	WOR	OS
585	WORVM9	###	ASX	P	2018-12-20	###	A	###	WOR	OS
586	WORVN8	###	ASX	C	2017-09-28	###	E	###	WOR	OS
587	WORVN9	###	ASX	C	2018-12-20	###	A	###	WOR	OS
588	WORVO8	###	ASX	P	2017-09-28	###	E	###	WOR	OS
589	WORVO9	###	ASX	P	2018-12-20	###	A	###	WOR	OS
590	WORVP9	###	ASX	C	2018-12-20	###	A	###	WOR	OS
591	WORVQ9	###	ASX	P	2018-12-20	###	A	###	WOR	OS
592	WORVR9	###	ASX	C	2018-12-20	13.5	A	###	WOR	OS
593	WORVS9	###	ASX	P	2018-12-20	13.5	A	###	WOR	OS
594	WORVT9	###	ASX	C	2018-12-20	11.5	A	###	WOR	OS
595	WORVU9	###	ASX	P	2018-12-20	11.5	A	###	WOR	OS
596	WORVV9	###	ASX	C	2018-12-20	9.5	A	###	WOR	OS
597	WORVW9	###	ASX	P	2018-12-20	9.5	A	###	WOR	OS
598	WORVX7	###	ASX	C	2017-09-28	8	A	###	WOR	OS
599	WORVX9	###	ASX	C	2018-12-20	10.5	A	###	WOR	OS
600	WORVY7	###	ASX	P	2017-09-28	8	A	###	WOR	OS
601	WORVY9	###	ASX	P	2018-12-20	10.5	A	###	WOR	OS
602	WORVZ9	###	ASX	C	2018-12-20	12.5	A	###	WOR	OS
603	WORW19	###	ASX	P	2018-12-20	12.5	A	###	WOR	OS
604	WORW27	###	ASX	C	2017-09-28	8.5	A	###	WOR	OS
605	WORW29	###	ASX	C	2018-06-28	###	E	###	WORL	LE
606	WORW37	###	ASX	P	2017-09-28	8.5	A	###	WOR	OS
607	WORW39	2017-08-25	ASX	C	2017-08-24	9.51	E	###	WOR	OS
608	WORW49	2017-08-25	ASX	P	2017-08-24	9.51	E	###	WOR	OS
609	WORW59	2017-08-25	ASX	C	2017-08-24	9.76	E	###	WOR	OS
610	WORW69	2017-08-25	ASX	P	2017-08-24	9.76	E	###	WOR	OS
611	WORW79	2017-08-25	ASX	C	2017-08-24	###	E	###	WOR	OS
612	WORW89	2017-08-25	ASX	P	2017-08-24	###	E	###	WOR	OS
613	WORW99	2017-08-25	ASX	C	2017-08-24	10.26	E	###	WOR	OS
614	WORWA9	2017-08-25	ASX	P	2017-08-24	10.26	E	###	WOR	OS
615	WORWB9	2017-08-25	ASX	C	2017-08-24	10.51	E	###	WOR	OS
616	WORWC9	2017-08-25	ASX	P	2017-08-24	10.51	E	###	WOR	OS
617	WORWD9	###	ASX	C	2018-12-20	9	A	###	WOR	OS
618	WORWE9	###	ASX	P	2018-12-20	9	A	###	WOR	OS
619	WORWF9	2017-08-25	ASX	C	2017-08-24	11.51	E	###	WOR	OS
620	WORWG8	###	ASX	C	2017-09-28	11.26	E	###	WOR	OS
621	WORWG9	2017-08-25	ASX	P	2017-08-24	11.51	E	###	WOR	OS
622	WORWH8	###	ASX	P	2017-09-28	11.26	E	###	WOR	OS
623	WORWH9	2017-08-25	ASX	C	2017-08-24	11.76	E	###	WOR	OS
624	WORWI8	###	ASX	P	2017-09-28	###	E	###	WOR	OS
625	WORWI9	2017-08-25	ASX	P	2017-08-24	11.76	E	###	WOR	OS
626	WORWJ8	###	ASX	C	2017-09-28	###	E	###	WOR	OS
627	WORWJ9	###	ASX	C	2018-06-28	9.25	A	###	WOR	OS
628	WORWK8	###	ASX	C	2017-09-28	###	A	###	WOR	OS
629	WORWK9	###	ASX	P	2018-06-28	9.25	A	###	WOR	OS
630	WORWL8	###	ASX	P	2017-09-28	###	A	###	WOR	OS
631	WORWL9	###	ASX	C	2018-06-28	13.25	A	###	WOR	OS
632	WORWM8	###	ASX	P	2017-09-28	###	E	###	WOR	OS
633	WORWM9	###	ASX	P	2018-06-28	13.25	A	###	WOR	OS
634	WORWN8	###	ASX	C	2017-09-28	###	E	###	WOR	OS
635	WORWN9	###	ASX	C	2017-11-23	9	A	###	WOR	OS
636	WORWO9	###	ASX	P	2017-11-23	9	A	###	WOR	OS
637	WORWP9	###	ASX	C	2018-12-20	8.5	A	###	WOR	OS
638	WORWQ9	###	ASX	P	2018-12-20	8.5	A	###	WOR	OS
639	WORWR9	###	ASX	C	2017-10-26	8.75	A	###	WOR	OS
640	WORWS9	###	ASX	P	2017-10-26	8.75	A	###	WOR	OS
641	WORWT9	###	ASX	C	2017-11-23	8.75	A	###	WOR	OS
642	WORWU9	###	ASX	P	2017-11-23	8.75	A	###	WOR	OS
643	WORWV9	###	ASX	C	2018-06-28	8.75	A	###	WOR	OS
644	WORWW9	###	ASX	P	2018-06-28	8.75	A	###	WOR	OS
645	WORWX9	###	ASX	C	2017-09-28	10.26	E	###	WOR	OS
646	WORWY9	###	ASX	P	2017-09-28	10.26	E	###	WOR	OS
647	WORWZ9	###	ASX	C	2017-09-28	10.51	E	###	WOR	OS
648	WORX19	###	ASX	P	2017-09-28	10.51	E	###	WOR	OS
649	WORX29	###	ASX	C	2017-10-26	10.26	E	###	WOR	OS
650	WORX37	###	ASX	C	2017-09-28	9	A	###	WOR	OS
651	WORX39	###	ASX	P	2017-10-26	10.26	E	###	WOR	OS
652	WORX47	###	ASX	P	2017-09-28	9	A	###	WOR	OS
653	WORX49	###	ASX	C	2017-10-26	10.51	E	###	WOR	OS
654	WORX59	###	ASX	P	2017-10-26	10.51	E	###	WOR	OS
655	WORX69	###	ASX	C	2017-10-26	10.76	E	###	WOR	OS
656	WORX79	###	ASX	P	2017-10-26	10.76	E	###	WOR	OS
657	WORX89	###	ASX	C	2018-12-20	###	A	###	WOR	OS
658	WORX99	###	ASX	P	2018-12-20	###	A	###	WOR	OS
659	WORXA9	###	ASX	C	2018-01-24	###	A	###	WOR	OS
660	WORXB9	###	ASX	P	2018-01-24	###	A	###	WOR	OS
661	WORXC9	###	ASX	C	2018-01-24	12.75	A	###	WOR	OS
662	WORXD9	###	ASX	P	2018-01-24	12.75	A	###	WOR	OS
663	WORXF9	###	ASX	C	2018-01-24	11.25	A	###	WOR	OS
664	WORXG9	###	ASX	P	2018-01-24	11.25	A	###	WOR	OS
665	WORXH9	###	ASX	C	2018-01-24	12.25	A	###	WOR	OS
666	WORXI9	###	ASX	P	2018-01-24	12.25	A	###	WOR	OS
667	WORXJ9	###	ASX	C	2018-01-24	10.5	A	###	WOR	OS
668	WORXK9	###	ASX	P	2018-01-24	10.5	A	###	WOR	OS
669	WORXL9	###	ASX	C	2018-01-24	13.25	A	###	WOR	OS
670	WORXM9	###	ASX	P	2018-01-24	13.25	A	###	WOR	OS
671	WORXN9	###	ASX	C	2018-01-24	10.25	A	###	WOR	OS
672	WORXO9	###	ASX	P	2018-01-24	10.25	A	###	WOR	OS
673	WORXP9	###	ASX	C	2018-01-24	###	A	###	WOR	OS
674	WORXQ9	###	ASX	P	2018-01-24	###	A	###	WOR	OS
675	WORXR9	###	ASX	C	2018-01-24	11.5	A	###	WOR	OS
676	WORXS9	###	ASX	P	2018-01-24	11.5	A	###	WOR	OS
677	WORXT9	###	ASX	C	2018-01-24	12.5	A	###	WOR	OS
678	WORXU9	###	ASX	P	2018-01-24	12.5	A	###	WOR	OS
679	WORXV9	###	ASX	C	2018-01-24	13.5	A	###	WOR	OS
680	WORXW9	###	ASX	P	2018-01-24	13.5	A	###	WOR	OS
681	WORXY9	###	ASX	C	2018-01-24	10.75	A	###	WOR	OS
682	WORXZ9	###	ASX	P	2018-01-24	10.75	A	###	WOR	OS
683	WORY19	###	ASX	C	2018-01-24	11.75	A	###	WOR	OS
684	WORY29	###	ASX	P	2018-01-24	11.75	A	###	WOR	OS
685	WORY39	###	ASX	C	2018-01-24	###	A	###	WOR	OS
686	WORY49	###	ASX	P	2018-01-24	###	A	###	WOR	OS
687	WORY59	###	ASX	C	2018-01-24	###	A	###	WOR	OS
688	WORY69	###	ASX	P	2018-01-24	###	A	###	WOR	OS
689	WORY79	###	ASX	C	2017-10-26	###	E	###	WORL	LE
690	WORY89	###	ASX	C	2018-01-24	9.75	A	###	WOR	OS
691	WORY99	###	ASX	P	2018-01-24	9.75	A	###	WOR	OS
692	WORYA9	###	ASX	C	2017-09-28	10.76	E	###	WOR	OS
693	WORYB9	###	ASX	P	2017-09-28	10.76	E	###	WOR	OS
694	WORYC9	###	ASX	C	2017-09-28	###	E	###	WOR	OS
695	WORYD9	###	ASX	P	2017-09-28	###	E	###	WOR	OS
696	WORYE9	###	ASX	C	2017-10-26	11.26	E	###	WOR	OS
697	WORYF9	###	ASX	P	2017-10-26	11.26	E	###	WOR	OS
698	WORYG9	###	ASX	C	2018-01-24	13.75	A	###	WOR	OS
699	WORYH8	###	ASX	C	2017-09-28	11.5	A	###	WOR	OS
700	WORYH9	###	ASX	P	2018-01-24	13.75	A	###	WOR	OS
701	WORYI8	###	ASX	P	2017-09-28	11.5	A	###	WOR	OS
702	WORYI9	###	ASX	C	2018-06-28	13.75	A	###	WOR	OS
703	WORYJ9	###	ASX	P	2018-06-28	13.75	A	###	WOR	OS
704	WORYK9	###	ASX	C	2018-01-24	###	A	###	WOR	OS
705	WORYL9	###	ASX	P	2018-01-24	###	A	###	WOR	OS
706	WORYM9	###	ASX	C	2017-11-23	14.5	A	###	WOR	OS
707	WORYN9	###	ASX	P	2017-11-23	14.5	A	###	WOR	OS
708	WORYO9	###	ASX	C	2018-01-24	14.25	A	###	WOR	OS
709	WORYP8	###	ASX	C	2017-12-21	10.75	A	###	WOR	OS
710	WORYP9	###	ASX	P	2018-01-24	14.25	A	###	WOR	OS
711	WORYQ8	###	ASX	P	2017-12-21	10.75	A	###	WOR	OS
712	WORYQ9	###	ASX	C	2018-06-28	14.25	A	###	WOR	OS
713	WORYR8	###	ASX	C	2017-12-21	9.75	A	###	WOR	OS
714	WORYR9	###	ASX	P	2018-06-28	14.25	A	###	WOR	OS
715	WORYS8	###	ASX	P	2017-12-21	9.75	A	###	WOR	OS
716	WORYS9	###	ASX	C	2018-12-20	14.5	A	###	WOR	OS
717	WORYT8	###	ASX	C	2017-12-21	8.75	A	###	WOR	OS
718	WORYT9	###	ASX	P	2018-12-20	14.5	A	###	WOR	OS
719	WORYU8	###	ASX	P	2017-12-21	8.75	A	###	WOR	OS
720	WORYU9	###	ASX	C	2017-09-28	11.51	E	###	WOR	OS
721	WORYV8	###	ASX	C	2017-12-21	11.25	A	###	WOR	OS
722	WORYV9	###	ASX	P	2017-09-28	11.51	E	###	WOR	OS
723	WORYW8	###	ASX	P	2017-12-21	11.25	A	###	WOR	OS
724	WORYW9	###	ASX	C	2017-09-28	11.76	E	###	WOR	OS
725	WORYX8	###	ASX	C	2017-12-21	9.25	A	###	WOR	OS
726	WORYX9	###	ASX	P	2017-09-28	11.76	E	###	WOR	OS
727	WORYZ8	###	ASX	P	2017-12-21	9.25	A	###	WOR	OS
728	WORYZ9	###	ASX	C	2017-09-28	12.26	E	###	WOR	OS
729	WORZ18	###	ASX	C	2017-12-21	10.25	A	###	WOR	OS
730	WORZ19	###	ASX	P	2017-09-28	12.26	E	###	WOR	OS
731	WORZ28	###	ASX	P	2017-12-21	10.25	A	###	WOR	OS
732	WORZ29	###	ASX	C	2017-09-28	12.51	E	###	WOR	OS
733	WORZ39	###	ASX	P	2017-09-28	12.51	E	###	WOR	OS
734	WORZ49	###	ASX	C	2017-09-28	12.76	E	###	WOR	OS
735	WORZ58	###	ASX	C	2017-12-21	8.25	A	###	WOR	OS
736	WORZ59	###	ASX	P	2017-09-28	12.76	E	###	WOR	OS
737	WORZ68	###	ASX	P	2017-12-21	8.25	A	###	WOR	OS
738	WORZ69	###	ASX	C	2017-09-28	13.26	E	###	WOR	OS
739	WORZ78	###	ASX	C	2018-03-28	###	A	###	WOR	OS
740	WORZ79	###	ASX	P	2017-09-28	13.26	E	###	WOR	OS
741	WORZ88	###	ASX	P	2018-03-28	###	A	###	WOR	OS
742	WORZ89	###	ASX	C	2017-09-28	13.51	E	###	WOR	OS
743	WORZ98	###	ASX	C	2018-06-28	###	A	###	WOR	OS
744	WORZ99	###	ASX	P	2017-09-28	13.51	E	###	WOR	OS
745	WORZA8	###	ASX	P	2018-06-28	###	A	###	WOR	OS
746	WORZA9	###	ASX	C	2017-10-26	###	E	###	WOR	OS
747	WORZB8	###	ASX	C	2018-06-28	###	A	###	WOR	OS
748	WORZB9	###	ASX	P	2017-10-26	###	E	###	WOR	OS
749	WORZC8	###	ASX	P	2018-06-28	###	A	###	WOR	OS
750	WORZC9	###	ASX	C	2017-10-26	11.51	E	###	WOR	OS
751	WORZD9	###	ASX	P	2017-10-26	11.51	E	###	WOR	OS
752	WORZE9	###	ASX	C	2017-10-26	11.76	E	###	WOR	OS
753	WORZF8	###	ASX	C	2018-06-28	8.5	A	###	WOR	OS
754	WORZF9	###	ASX	P	2017-10-26	11.76	E	###	WOR	OS
755	WORZG8	###	ASX	P	2018-06-28	8.5	A	###	WOR	OS
756	WORZG9	###	ASX	C	2017-09-28	13.76	E	###	WOR	OS
757	WORZH8	###	ASX	C	2018-06-28	8	A	###	WOR	OS
758	WORZH9	###	ASX	P	2017-09-28	13.76	E	###	WOR	OS
759	WORZI8	###	ASX	P	2018-06-28	8	A	###	WOR	OS
760	WORZI9	###	ASX	C	2017-09-28	14.5	A	###	WOR	OS
761	WORZJ8	###	ASX	C	2018-06-28	9.5	A	###	WOR	OS
762	WORZJ9	###	ASX	P	2017-09-28	14.5	A	###	WOR	OS
763	WORZK8	###	ASX	P	2018-06-28	9.5	A	###	WOR	OS
764	WORZK9	###	ASX	C	2017-10-26	14.5	A	###	WOR	OS
765	WORZL8	###	ASX	C	2018-06-28	10.5	A	###	WOR	OS
766	WORZL9	###	ASX	P	2017-10-26	14.5	A	###	WOR	OS
767	WORZM8	###	ASX	P	2018-06-28	10.5	A	###	WOR	OS
768	WORZM9	###	ASX	C	2018-01-24	14.5	A	###	WOR	OS
769	WORZN8	###	ASX	C	2018-06-28	11.5	A	###	WOR	OS
770	WORZN9	###	ASX	P	2018-01-24	14.5	A	###	WOR	OS
771	WORZO9	###	ASX	C	2017-09-28	14.26	E	###	WOR	OS
772	WORZP9	###	ASX	P	2017-09-28	14.26	E	###	WOR	OS
773	WORZQ8	###	ASX	P	2018-06-28	11.5	A	###	WOR	OS
774	WORZQ9	###	ASX	C	2017-09-28	14.51	E	###	WOR	OS
775	WORZR8	###	ASX	C	2018-06-28	###	A	###	WOR	OS
776	WORZR9	###	ASX	P	2017-09-28	14.51	E	###	WOR	OS
777	WORZS8	###	ASX	P	2018-06-28	###	A	###	WOR	OS
778	WORZS9	###	ASX	C	2017-09-28	14.75	A	###	WOR	OS
779	WORZT8	###	ASX	C	2018-06-28	9	A	###	WOR	OS
780	WORZT9	###	ASX	P	2017-09-28	14.75	A	###	WOR	OS
781	WORZU8	###	ASX	P	2018-06-28	9	A	###	WOR	OS
782	WORZU9	###	ASX	C	2017-10-26	14.75	A	###	WOR	OS
783	WORZV8	###	ASX	C	2017-12-21	###	E	###	WORL	LE
784	WORZV9	###	ASX	P	2017-10-26	14.75	A	###	WOR	OS
785	WORZW8	###	ASX	C	2018-06-28	7.5	A	###	WOR	OS
786	WORZW9	###	ASX	C	2017-11-23	14.75	A	###	WOR	OS
787	WORZX8	###	ASX	P	2018-06-28	7.5	A	###	WOR	OS
788	WORZX9	###	ASX	P	2017-11-23	14.75	A	###	WOR	OS
789	WORZY9	###	ASX	C	2017-12-21	14.75	A	###	WOR	OS

Options Warrants owned by WOR Charting

Warrants for Company (WOR) WORLEYPARSONS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	WORIOV	###	Instalment Regular Rolling	###	1	3.5	A	CITIWARRANTS	COR
2	WORISK	###	Instalment Regular Normal	###	1	###	A	UBS	COR
3	WORJOM	###	Instalment MINI	2021-01-20	1	4.3357	A	CITIWARRANTS	COR
4	WORJON	###	Instalment MINI	2021-01-20	1	###	A	CITIWARRANTS	COR
5	WORJOW	###	Instalment MINI	###	1	8.571	A	CITIWARRANTS	COR
6	WORJOY	###	Instalment MINI	###	1	7.0585	A	CITIWARRANTS	COR
7	WORKOA	###	MINI Call	###	1	9.5182	A	CITIWARRANTS	COR
8	WORKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	WORKOC	###	MINI Call	###	1	7.0826	A	CITIWARRANTS	COR
10	WORKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	WORKOQ	###	MINI Put	###	1	15.6288	A	CITIWARRANTS	COR
12	WORKOR	2017-08-28	MINI Put	2017-08-28	1	14.4975	A	CITIWARRANTS	COR
13	WORKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	WORKRI	###	MINI Call	###	1	22.3788	A	RBS PLC	LMS
15	WORQOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
16	WORSMB	###	Self Funding Instalments	2018-06-29	1	33.6842	A	MACQUARIE	COR
17	WORSSE	###	Self Funding Instalments	###	1	###	A	UBS	COR
18	WORSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (WOR) WORLEYPARSONS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WOR

Weekly Format Enhanced Daily Prices for WOR Basic

End of day Prices (Enhanced format),

last 120 Days for (WOR) WORLEYPARSONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2017-Sep-18 Mon	###	13.7	13.29	###	###	###	2.2	###	###
2017-Sep-15 Fri	13.49	###	###	###	1,127,542	15,044,229	###	###	###
2017-Sep-14 Thu	13.53	13.71	13.51	###	###	6,255,577	###	76.6	###
2017-Sep-13 Wed	###	###	###	13.54	###	9,091,383	###	83.5	-1,354.0
2017-Sep-12 Tue	###	###	###	13.27	###	###	-0.2	32.5	-1,327.0
2017-Sep-11 Mon	13.23	13.42	13.22	13.29	###	###	0.5	###	-1,329.0
2017-Sep-08 Fri	13.7	13.8	###	13.4	618,989	8,399,680	###	###	-1,340.0
2017-Sep-07 Thu	13.72	###	###	13.79	544,623	7,510,351	###	###	-1,379.0
2017-Sep-06 Wed	13.21	13.74	13.21	###	635,848	8,568,051	###	###	###
2017-Sep-05 Tue	13.5	13.5	13.23	###	473,545	6,328,928	-1.3	###	###
2017-Sep-04 Mon	13.23	13.53	13.23	13.43	510,986	###	###	###	-1,343.0
2017-Sep-01 Fri	###	13.445	13.26	###	###	6,735,828	###	26.0	###
2017-Aug-31 Thu	###	###	###	13.4	1,080,423	###	###	###	-1,340.0
2017-Aug-30 Wed	###	13.81	13.49	13.72	893,645	12,198,254	###	78.3	-1,372.0
2017-Aug-29 Tue	13.21	13.57	###	13.56	1,173,477	15,642,448	2.7	88.3	-1,356.0
2017-Aug-28 Mon	###	13.51	13.28	###	1,041,789	###	0.1	###	###
2017-Aug-25 Fri	###	13.43	###	13.4	2,475,474	###	###	87.5	-1,340.0
2017-Aug-24 Thu	###	###	###	###	2,313,982	###	###	###	###
2017-Aug-23 Wed	11.8	###	11.55	12.72	2,159,548	26,497,653	###	97.1	-1,272.0
2017-Aug-22 Tue	###	###	###	###	573,488	###	###	###	###
2017-Aug-21 Mon	###	###	11.89	###	###	6,460,357	1.4	85.5	###
2017-Aug-18 Fri	11.89	###	11.79	11.89	###	###	###	###	-1,189.0
2017-Aug-17 Thu	11.88	12.22	11.78	###	926,982	11,123,784	2.4	85.4	###
2017-Aug-16 Wed	11.85	###	11.78	11.87	###	6,814,058	###	69.5	-1,187.0
2017-Aug-15 Tue	###	12.2	11.82	11.88	561,253	6,740,648	-2.5	13.4	-1,188.0
2017-Aug-14 Mon	###	12.21	###	###	###	6,320,587	1.6	###	###
2017-Aug-11 Fri	###	12.2	###	###	###	6,739,641	0.6	78.8	###
2017-Aug-10 Thu	###	###	###	12.23	395,381	4,851,324	0.7	81.6	-1,223.0
2017-Aug-09 Wed	###	###	###	12.25	415,329	5,054,553	0.8	###	-1,225.0
2017-Aug-08 Tue	###	12.43	###	###	###	###	###	###	###
2017-Aug-07 Mon	###	12.52	###	12.41	###	###	0.2	72.4	-1,241.0
2017-Aug-04 Fri	12.23	###	###	12.2	648,940	7,959,249	-0.2	31.2	-1,220.0
2017-Aug-03 Thu	12.2	12.42	###	12.24	851,172	###	0.3	70.3	-1,224.0
2017-Aug-02 Wed	12.22	###	###	12.21	###	###	-0.1	###	-1,221.0
2017-Aug-01 Tue	###	###	11.77	###	1,566,156	18,637,256	###	###	###
2017-Jul-31 Mon	11.83	11.89	###	11.78	###	###	-0.4	27.0	-1,178.0
2017-Jul-28 Fri	11.75	11.83	11.48	###	###	###	-1.3	24.4	###
2017-Jul-27 Thu	11.83	11.88	11.78	11.8	###	5,529,247	-0.3	###	-1,180.0
2017-Jul-26 Wed	11.8	###	11.74	11.78	561,127	6,632,521	###	30.0	-1,178.0
2017-Jul-25 Tue	11.45	###	11.425	11.47	###	7,668,651	0.2	68.6	-1,147.0
2017-Jul-24 Mon	###	11.51	11.28	11.41	###	8,218,450	0.4	77.5	-1,141.0
2017-Jul-21 Fri	11.51	###	11.475	11.59	592,449	6,859,078	###	75.5	-1,159.0
2017-Jul-20 Thu	11.57	11.77	11.47	###	###	12,454,745	###	83.2	###
2017-Jul-19 Wed	11.44	11.47	11.28	###	###	###	###	28.1	###
2017-Jul-18 Tue	11.41	11.55	###	11.42	###	8,579,829	0.1	###	-1,142.0
2017-Jul-17 Mon	11.26	11.49	11.26	11.43	###	###	###	85.9	-1,143.0
2017-Jul-14 Fri	10.8	11.525	10.78	###	1,321,678	###	###	95.3	###
2017-Jul-13 Thu	###	10.74	###	###	573,441	###	-0.8	###	###
2017-Jul-12 Wed	###	###	###	10.7	###	###	-1.9	###	-1,070.0
2017-Jul-11 Tue	10.57	###	10.57	10.7	573,027	###	###	83.3	-1,070.0
2017-Jul-10 Mon	###	10.83	10.45	10.73	534,322	5,685,186	0.8	80.1	-1,073.0
2017-Jul-07 Fri	10.81	10.81	10.54	###	###	13,475,244	-1.5	18.3	###
2017-Jul-06 Thu	###	###	###	###	711,871	7,830,581	-0.2	###	###
2017-Jul-05 Wed	11.48	11.5	11.23	11.23	###	###	-2.2	###	-1,123.0
2017-Jul-04 Tue	###	11.54	11.23	11.47	856,154	###	1.3	###	-1,147.0
2017-Jul-03 Mon	###	###	###	###	554,187	###	-0.4	###	###
2017-Jun-30 Fri	11.2	11.29	11.175	11.22	1,013,554	11,384,745	0.2	###	-1,122.0
2017-Jun-29 Thu	###	###	###	###	747,150	8,383,022	1.9	###	###
2017-Jun-28 Wed	10.83	###	10.74	###	###	###	0.9	71.2	###
2017-Jun-27 Tue	10.84	###	10.73	###	###	7,959,723	1.5	###	###
2017-Jun-26 Mon	###	###	###	###	###	5,301,558	-0.7	26.7	###
2017-Jun-23 Fri	###	###	###	###	###	5,196,525	1.2	###	###
2017-Jun-22 Thu	10.85	###	10.85	###	1,177,774	###	###	79.1	###
2017-Jun-21 Wed	###	11.2	###	###	###	10,607,552	###	35.9	###
2017-Jun-20 Tue	###	11.44	11.29	11.29	###	###	-0.4	30.8	-1,129.0
2017-Jun-19 Mon	11.5	###	###	11.46	###	###	-0.3	29.3	-1,146.0
2017-Jun-16 Fri	11.52	11.77	###	11.4	###	22,841,770	-1.0	###	-1,140.0
2017-Jun-15 Thu	###	###	###	###	###	18,656,580	###	###	###
2017-Jun-14 Wed	###	12.44	###	12.27	828,251	10,183,346	1.0	###	-1,227.0
2017-Jun-13 Tue	###	12.075	###	###	496,985	5,967,547	###	###	###
2017-Jun-09 Fri	11.85	###	11.775	###	427,076	5,087,542	###	72.9	###
2017-Jun-08 Thu	###	###	11.88	###	486,249	###	0.8	77.5	###
2017-Jun-07 Wed	###	12.22	###	###	###	###	-0.6	28.2	###
2017-Jun-06 Tue	12.23	###	###	###	881,951	10,706,885	###	27.5	###
2017-Jun-05 Mon	###	###	###	###	###	10,402,125	###	82.8	###
2017-Jun-02 Fri	12.4	12.42	12.125	12.2	1,144,058	14,040,451	###	###	-1,220.0
2017-Jun-01 Thu	###	###	###	###	1,388,754	###	###	23.9	###
2017-May-31 Wed	12.56	###	###	###	808,670	10,071,984	-1.7	###	###
2017-May-30 Tue	12.57	12.7	12.53	###	###	8,438,123	###	76.9	###
2017-May-29 Mon	12.5	###	###	12.46	###	9,955,157	-0.3	39.6	-1,246.0
2017-May-26 Fri	12.2	###	###	12.44	1,541,275	###	###	88.8	-1,244.0
2017-May-25 Thu	###	###	###	12.53	2,763,320	34,161,543	4.2	93.6	-1,253.0
2017-May-24 Wed	###	11.72	###	###	###	###	3.3	90.3	###
2017-May-23 Tue	11.25	11.26	###	11.2	588,658	###	-0.4	31.2	-1,120.0
2017-May-22 Mon	###	11.25	###	###	###	12,200,075	###	###	###
2017-May-19 Fri	###	11.25	###	###	###	###	###	###	###
2017-May-18 Thu	11.2	###	###	###	###	###	-0.2	34.1	###
2017-May-17 Wed	11.21	###	11.21	###	1,114,253	###	1.0	###	###
2017-May-16 Tue	11.29	###	11.24	###	903,448	10,213,479	###	###	###
2017-May-15 Mon	10.72	###	10.71	###	###	12,289,123	3.1	###	###
2017-May-12 Fri	###	###	###	###	980,753	###	###	###	###
2017-May-11 Thu	###	###	###	###	###	###	0.3	###	###
2017-May-10 Wed	###	###	###	###	###	6,863,156	###	###	###
2017-May-09 Tue	###	###	10.77	###	###	8,665,189	###	###	###
2017-May-08 Mon	###	###	###	###	950,724	10,467,471	###	79.6	###
2017-May-05 Fri	###	###	10.57	###	1,098,388	###	###	11.9	###
2017-May-04 Thu	###	11.22	###	11.2	796,340	###	###	###	-1,120.0
2017-May-03 Wed	11.21	11.29	###	###	###	7,351,476	###	###	###
2017-May-02 Tue	11.2	###	###	11.26	###	7,656,246	###	76.8	-1,126.0
2017-May-01 Mon	11.29	11.29	###	11.2	556,051	6,216,650	###	###	-1,120.0
2017-Apr-28 Fri	###	###	11.22	###	###	6,482,848	###	###	###
2017-Apr-27 Thu	11.25	###	###	###	###	9,172,845	###	79.0	###
2017-Apr-26 Wed	###	11.59	###	11.44	1,041,981	11,862,953	###	85.4	-1,144.0
2017-Apr-24 Mon	###	11.42	###	11.24	522,128	###	###	27.1	-1,124.0
2017-Apr-21 Fri	###	11.29	###	11.29	1,750,553	###	###	84.9	-1,129.0
2017-Apr-20 Thu	11.29	###	###	11.22	###	18,093,428	-0.6	###	-1,122.0
2017-Apr-19 Wed	###	11.41	11.28	###	1,163,577	13,200,781	0.4	74.8	###
2017-Apr-18 Tue	###	###	###	11.5	1,942,247	###	###	###	-1,150.0
2017-Apr-13 Thu	11.8	11.85	11.59	11.73	2,156,341	###	###	30.3	-1,173.0
2017-Apr-12 Wed	11.7	11.86	###	11.86	1,075,023	###	###	###	-1,186.0
2017-Apr-11 Tue	11.53	11.76	11.42	11.72	###	15,247,885	1.6	86.1	-1,172.0
2017-Apr-10 Mon	###	###	11.29	11.49	###	###	1.3	###	-1,149.0
2017-Apr-07 Fri	###	###	###	###	###	###	###	91.8	###
2017-Apr-06 Thu	10.85	10.86	10.625	10.72	###	8,161,045	###	23.1	-1,072.0
2017-Apr-05 Wed	10.79	###	10.76	10.85	1,302,356	14,137,074	0.6	77.1	-1,085.0
2017-Apr-04 Tue	10.45	###	10.41	10.59	637,189	6,805,178	1.3	84.1	-1,059.0
2017-Apr-03 Mon	10.87	###	10.47	10.57	###	###	###	###	-1,057.0
2017-Mar-31 Fri	###	###	10.71	###	###	17,887,052	###	###	###
2017-Mar-30 Thu	###	###	10.58	###	1,415,721	###	3.8	###	###
2017-Mar-29 Wed	###	10.74	###	###	1,210,743	12,767,284	###	89.6	###

Enhanced Basic Format Daily Prices for WOR Bottom

Basic Prices for WOR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WOR) WORLEYPARSONS LIMITED home page...

Company Details for (WOR) WORLEYPARSONS LIMITED

Fundamental Data for (WOR) WORLEYPARSONS LIMITED

News Details for (WOR) WORLEYPARSONS LIMITED

Options for Company WOR

Warrants for Company (WOR) WORLEYPARSONS LIMITED

Various chartings for (WOR) WORLEYPARSONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WOR) WORLEYPARSONS LIMITED home page...

Company Details for (WOR) WORLEYPARSONS LIMITED

Fundamental Data for (WOR) WORLEYPARSONS LIMITED

News Details for (WOR) WORLEYPARSONS LIMITED

Options for Company WOR

Warrants for Company (WOR) WORLEYPARSONS LIMITED

Various chartings for (WOR) WORLEYPARSONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom