(WOR) WORLEY LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-01 10:06:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WOR) WORLEY LIMITED home page...

TOC Company Info for WOR Fundamental

Listing Code	WOR
Listing Name	WORLEY LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	WORLEYPARSONS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WOR2

Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for WOR .. Wednesday 21st August 2024

WOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company WOR

DATE	###	###	###	###	###	###
SHARE PRICE		###	15.29	14.78	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		26.77	###	###	###	###
Earnings/Share (EPS)		0.57	0.46	0.46	0.46	0.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		17.83	###	###	###	###
Year Low		13.87	13.87	13.87	14.4	14.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		17.83	###	###	###	###
52Week Low		13.87	13.87	13.87	14.4	14.4

Fundamental News for WOR Options

Score Company WOR for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-04	^{2025-04-07 05:29 GMT,} Price Closed at $13.05	3
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2025-Apr-04 Fri
2	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c AUD UNFRANKED 0.25 CFI 0 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c AUD UNFRANKED 0.25 CFI 0 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c AUD UNFRANKED 0.25 CFI 0 %Percentage Franked
5	< an >	2019-10-29	^{2019-12-12 15:20 GMT,} Name change Change of Name only	0
WorleyParson Limited... New Code (WOR) Worley Limited
6	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
7	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
8	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
9	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.5c UNFRANKED 100% CFI 0 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.5c UNFRANKED 100% CFI 0 %Percentage Franked
11	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.5c UNFRANKED 100% CFI 0 %Percentage Franked
12	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c UNFRANKED 15C CFI 0 %Percentage Franked
13	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c UNFRANKED 15C CFI 0 %Percentage Franked
14	< an	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c UNFRANKED 15C CFI 0 %Percentage Franked

News Options owned by WOR Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	WORB19	###	ASX	C	2025-08-21	12.51	E	###	WOR	OS
2	WORB29	###	ASX	P	2025-08-21	12.51	E	###	WOR	OS
3	WORB39	###	ASX	C	2025-08-21	12.76	E	###	WOR	OS
4	WORB49	###	ASX	P	2025-08-21	12.76	E	###	WOR	OS
5	WORB59	###	ASX	C	2025-08-21	###	E	###	WOR	OS
6	WORB69	###	ASX	P	2025-08-21	###	E	###	WOR	OS
7	WORB79	###	ASX	C	###	11.25	A	###	WOR	OS
8	WORB89	###	ASX	P	###	11.25	A	###	WOR	OS
9	WORB99	###	ASX	C	###	12.26	E	###	WOR	OS
10	WORBF9	###	ASX	P	###	12.26	E	###	WOR	OS
11	WORBG9	###	ASX	C	###	11.25	A	###	WOR	OS
12	WORBH9	###	ASX	P	###	11.25	A	###	WOR	OS
13	WORBI9	###	ASX	C	###	12.26	E	###	WOR	OS
14	WORBJ9	###	ASX	P	###	12.26	E	###	WOR	OS
15	WORBK9	###	ASX	C	###	11.25	A	###	WOR	OS
16	WORBL9	###	ASX	P	###	11.25	A	###	WOR	OS
17	WORBM9	###	ASX	C	###	11.75	A	###	WOR	OS
18	WORBO9	###	ASX	P	###	11.75	A	###	WOR	OS
19	WORBP9	###	ASX	C	###	12.25	A	###	WOR	OS
20	WORBQ9	###	ASX	P	###	12.25	A	###	WOR	OS
21	WORBR9	###	ASX	C	###	12.26	E	###	WOR	OS
22	WORBS9	###	ASX	P	###	12.26	E	###	WOR	OS
23	WORBT9	###	ASX	C	###	12.76	E	###	WOR	OS
24	WORBU9	###	ASX	P	###	12.76	E	###	WOR	OS
25	WORBV9	###	ASX	C	###	13.26	E	###	WOR	OS
26	WORBW9	###	ASX	P	###	13.26	E	###	WOR	OS
27	WORBX9	###	ASX	C	###	###	A	###	WOR	OS
28	WORBY9	###	ASX	P	###	###	A	###	WOR	OS
29	WORBZ9	###	ASX	C	###	11.51	E	###	WOR	OS
30	WORC18	###	ASX	C	###	12.25	A	###	WOR	OS
31	WORC19	###	ASX	P	###	11.51	E	###	WOR	OS
32	WORC28	###	ASX	P	###	12.25	A	###	WOR	OS
33	WORC29	###	ASX	C	###	###	A	###	WOR	OS
34	WORC38	###	ASX	C	###	13.26	E	###	WOR	OS
35	WORC39	###	ASX	P	###	###	A	###	WOR	OS
36	WORC48	###	ASX	P	###	13.26	E	###	WOR	OS
37	WORC49	###	ASX	C	###	11.5	A	###	WOR	OS
38	WORC59	###	ASX	P	###	11.5	A	###	WOR	OS
39	WORC69	###	ASX	C	###	11.51	E	###	WOR	OS
40	WORC79	###	ASX	P	###	11.51	E	###	WOR	OS
41	WORC89	###	ASX	C	###	###	E	###	WOR	OS
42	WORC99	###	ASX	P	###	###	E	###	WOR	OS
43	WORCF9	2025-04-22	ASX	C	###	10.5	A	###	WOR	OS
44	WORCG9	2025-04-22	ASX	P	###	10.5	A	###	WOR	OS
45	WORCH9	2025-04-22	ASX	C	###	10.75	A	###	WOR	OS
46	WORCI9	2025-04-22	ASX	P	###	10.75	A	###	WOR	OS
47	WORCJ9	2025-04-22	ASX	C	###	###	A	###	WOR	OS
48	WORCK9	2025-04-22	ASX	P	###	###	A	###	WOR	OS
49	WORCL9	2025-04-22	ASX	C	###	11.51	E	###	WOR	OS
50	WORCM9	2025-04-22	ASX	P	###	11.51	E	###	WOR	OS
51	WORCN9	2025-04-22	ASX	C	###	11.76	E	###	WOR	OS
52	WORCO9	2025-04-22	ASX	P	###	11.76	E	###	WOR	OS
53	WORCP9	2025-04-22	ASX	C	###	###	E	###	WOR	OS
54	WORCQ9	2025-04-22	ASX	P	###	###	E	###	WOR	OS
55	WORCR9	###	ASX	C	###	10.5	A	###	WOR	OS
56	WORCS9	###	ASX	P	###	10.5	A	###	WOR	OS
57	WORCT9	###	ASX	C	###	10.75	A	###	WOR	OS
58	WORCU9	###	ASX	P	###	10.75	A	###	WOR	OS
59	WORCV9	###	ASX	C	###	###	A	###	WOR	OS
60	WORCW9	###	ASX	P	###	###	A	###	WOR	OS
61	WORCX9	###	ASX	C	###	11.51	E	###	WOR	OS
62	WORCY9	###	ASX	P	###	11.51	E	###	WOR	OS
63	WORCZ9	###	ASX	C	###	11.76	E	###	WOR	OS
64	WORD19	###	ASX	P	###	11.76	E	###	WOR	OS
65	WORD29	###	ASX	C	###	###	E	###	WOR	OS
66	WORD39	###	ASX	P	###	###	E	###	WOR	OS
67	WORD49	###	ASX	C	###	10.5	A	###	WOR	OS
68	WORD59	###	ASX	P	###	10.5	A	###	WOR	OS
69	WORD69	###	ASX	C	###	10.75	A	###	WOR	OS
70	WORD79	###	ASX	P	###	10.75	A	###	WOR	OS
71	WORD89	###	ASX	C	###	###	A	###	WOR	OS
72	WORD99	###	ASX	P	###	###	A	###	WOR	OS
73	WORDK7	###	ASX	C	###	14.5	A	###	WOR	OS
74	WORDK9	###	ASX	C	###	11.51	E	###	WOR	OS
75	WORDL7	###	ASX	P	###	14.5	A	###	WOR	OS
76	WORDL9	###	ASX	P	###	11.51	E	###	WOR	OS
77	WORDM7	###	ASX	C	###	###	A	###	WOR	OS
78	WORDM9	###	ASX	C	###	11.76	E	###	WOR	OS
79	WORDN7	###	ASX	P	###	###	A	###	WOR	OS
80	WORDN9	###	ASX	P	###	11.76	E	###	WOR	OS
81	WORDO7	###	ASX	C	###	###	A	###	WOR	OS
82	WORDO9	###	ASX	C	###	###	E	###	WOR	OS
83	WORDP7	###	ASX	P	###	###	A	###	WOR	OS
84	WORDP9	###	ASX	P	###	###	E	###	WOR	OS
85	WORDQ7	###	ASX	C	###	###	A	###	WOR	OS
86	WORDQ9	###	ASX	C	###	10.5	A	###	WOR	OS
87	WORDR7	###	ASX	P	###	###	A	###	WOR	OS
88	WORDR9	###	ASX	P	###	10.5	A	###	WOR	OS
89	WORDS7	###	ASX	C	###	###	A	###	WOR	OS
90	WORDS9	###	ASX	C	###	10.75	A	###	WOR	OS
91	WORDT7	###	ASX	P	###	###	A	###	WOR	OS
92	WORDT9	###	ASX	P	###	10.75	A	###	WOR	OS
93	WORDU7	###	ASX	C	###	###	A	###	WOR	OS
94	WORDU9	###	ASX	C	###	###	A	###	WOR	OS
95	WORDV7	###	ASX	P	###	###	A	###	WOR	OS
96	WORDV9	###	ASX	P	###	###	A	###	WOR	OS
97	WORDW7	###	ASX	C	###	20	A	###	WOR	OS
98	WORDW9	###	ASX	C	###	11.51	E	###	WOR	OS
99	WORDX7	###	ASX	P	###	20	A	###	WOR	OS
100	WORDX9	###	ASX	P	###	11.51	E	###	WOR	OS
101	WORDY7	###	ASX	C	###	21	A	###	WOR	OS
102	WORDY9	###	ASX	C	###	11.76	E	###	WOR	OS
103	WORDZ7	###	ASX	P	###	21	A	###	WOR	OS
104	WORDZ9	###	ASX	P	###	11.76	E	###	WOR	OS
105	WORE17	###	ASX	C	###	22	A	###	WOR	OS
106	WORE19	###	ASX	C	###	###	E	###	WOR	OS
107	WORE27	###	ASX	P	###	22	A	###	WOR	OS
108	WORE29	###	ASX	P	###	###	E	###	WOR	OS
109	WORE37	###	ASX	C	###	###	E	###	WOR	OS
110	WORE39	###	ASX	C	2025-08-21	10.5	A	###	WOR	OS
111	WORE47	###	ASX	P	###	###	E	###	WOR	OS
112	WORE49	###	ASX	P	2025-08-21	10.5	A	###	WOR	OS
113	WORE57	###	ASX	C	###	###	E	###	WOR	OS
114	WORE59	###	ASX	C	2025-08-21	10.75	A	###	WOR	OS
115	WORE67	###	ASX	P	###	###	E	###	WOR	OS
116	WORE69	###	ASX	P	2025-08-21	10.75	A	###	WOR	OS
117	WORE77	###	ASX	C	###	###	E	###	WOR	OS
118	WORE79	###	ASX	C	2025-08-21	###	A	###	WOR	OS
119	WORE87	###	ASX	P	###	###	E	###	WOR	OS
120	WORE89	###	ASX	P	2025-08-21	###	A	###	WOR	OS
121	WORE97	###	ASX	C	###	###	E	###	WOR	OS
122	WORE99	###	ASX	C	2025-08-21	11.51	E	###	WOR	OS
123	WOREF7	###	ASX	P	###	###	E	###	WOR	OS
124	WOREF9	###	ASX	P	2025-08-21	11.51	E	###	WOR	OS
125	WOREG7	###	ASX	C	###	###	E	###	WOR	OS
126	WOREG9	###	ASX	C	2025-08-21	11.76	E	###	WOR	OS
127	WOREH7	###	ASX	P	###	###	E	###	WOR	OS
128	WOREH9	###	ASX	P	2025-08-21	11.76	E	###	WOR	OS
129	WOREI7	###	ASX	C	###	###	E	###	WOR	OS
130	WOREI9	###	ASX	C	2025-08-21	###	E	###	WOR	OS
131	WOREJ7	###	ASX	P	###	###	E	###	WOR	OS
132	WOREJ9	###	ASX	P	2025-08-21	###	E	###	WOR	OS
133	WOREK7	###	ASX	C	###	###	E	###	WOR	OS
134	WOREK8	###	ASX	C	###	12.75	A	###	WOR	OS
135	WOREK9	###	ASX	C	###	10.5	A	###	WOR	OS
136	WOREL7	###	ASX	P	###	###	E	###	WOR	OS
137	WOREL8	###	ASX	P	###	12.75	A	###	WOR	OS
138	WOREL9	###	ASX	P	###	10.5	A	###	WOR	OS
139	WOREM7	###	ASX	C	###	###	E	###	WORL	LE
140	WOREM8	###	ASX	C	###	13.25	A	###	WOR	OS
141	WOREM9	###	ASX	C	###	10.75	A	###	WOR	OS
142	WOREN7	###	ASX	C	###	###	A	###	WOR	OS
143	WOREN8	###	ASX	P	###	13.25	A	###	WOR	OS
144	WOREN9	###	ASX	P	###	10.75	A	###	WOR	OS
145	WOREO7	###	ASX	P	###	###	A	###	WOR	OS
146	WOREO8	###	ASX	C	###	13.75	A	###	WOR	OS
147	WOREO9	###	ASX	C	###	###	A	###	WOR	OS
148	WOREP7	###	ASX	C	###	14.51	E	###	WOR	OS
149	WOREP8	###	ASX	P	###	13.75	A	###	WOR	OS
150	WOREP9	###	ASX	P	###	###	A	###	WOR	OS
151	WOREQ7	###	ASX	P	###	14.51	E	###	WOR	OS
152	WOREQ8	###	ASX	C	###	14.25	A	###	WOR	OS
153	WOREQ9	###	ASX	C	###	11.51	E	###	WOR	OS
154	WORER8	###	ASX	P	###	14.25	A	###	WOR	OS
155	WORER9	###	ASX	P	###	11.51	E	###	WOR	OS
156	WORES8	###	ASX	C	###	14.75	A	###	WOR	OS
157	WORES9	###	ASX	C	###	11.76	E	###	WOR	OS
158	WORET8	###	ASX	P	###	14.75	A	###	WOR	OS
159	WORET9	###	ASX	P	###	11.76	E	###	WOR	OS
160	WOREU8	###	ASX	C	###	15.5	A	###	WOR	OS
161	WOREU9	###	ASX	C	###	###	E	###	WOR	OS
162	WOREV8	###	ASX	P	###	15.5	A	###	WOR	OS
163	WOREV9	###	ASX	P	###	###	E	###	WOR	OS
164	WOREW8	###	ASX	C	###	16.5	A	###	WOR	OS
165	WOREW9	###	ASX	C	###	10.5	A	###	WOR	OS
166	WOREX8	###	ASX	P	###	16.5	A	###	WOR	OS
167	WOREX9	###	ASX	P	###	10.5	A	###	WOR	OS
168	WOREY8	###	ASX	C	###	17.5	A	###	WOR	OS
169	WOREY9	###	ASX	C	###	10.75	A	###	WOR	OS
170	WOREZ8	###	ASX	P	###	17.5	A	###	WOR	OS
171	WOREZ9	###	ASX	P	###	10.75	A	###	WOR	OS
172	WORF18	###	ASX	C	###	13.76	E	###	WOR	OS
173	WORF19	###	ASX	C	###	11.76	E	###	WOR	OS
174	WORF28	###	ASX	P	###	13.76	E	###	WOR	OS
175	WORF29	###	ASX	P	###	11.76	E	###	WOR	OS
176	WORF38	###	ASX	C	###	14.26	E	###	WOR	OS
177	WORF39	###	ASX	C	###	10.5	A	###	WOR	OS
178	WORF47	###	ASX	C	###	13.5	A	###	WOR	OS
179	WORF48	###	ASX	P	###	14.26	E	###	WOR	OS
180	WORF49	###	ASX	P	###	10.5	A	###	WOR	OS
181	WORF57	###	ASX	P	###	13.5	A	###	WOR	OS
182	WORF58	###	ASX	C	###	14.76	E	###	WOR	OS
183	WORF59	###	ASX	C	###	10.75	A	###	WOR	OS
184	WORF67	###	ASX	C	###	###	E	###	WOR	OS
185	WORF68	###	ASX	P	###	14.76	E	###	WOR	OS
186	WORF69	###	ASX	P	###	10.75	A	###	WOR	OS
187	WORF77	###	ASX	P	###	###	E	###	WOR	OS
188	WORF78	###	ASX	C	###	15.51	E	###	WOR	OS
189	WORF79	###	ASX	C	###	11.76	E	###	WOR	OS
190	WORF88	###	ASX	P	###	15.51	E	###	WOR	OS
191	WORF89	###	ASX	P	###	11.76	E	###	WOR	OS
192	WORF98	###	ASX	C	###	12.5	A	###	WOR	OS
193	WORF99	###	ASX	C	###	###	A	###	WOR	OS
194	WORFF8	###	ASX	P	###	12.5	A	###	WOR	OS
195	WORFF9	###	ASX	P	###	###	A	###	WOR	OS
196	WORFG8	###	ASX	C	###	###	A	###	WOR	OS
197	WORFG9	###	ASX	C	###	10.5	A	###	WOR	OS
198	WORFH8	###	ASX	P	###	###	A	###	WOR	OS
199	WORFH9	###	ASX	P	###	10.5	A	###	WOR	OS
200	WORFI8	###	ASX	C	###	13.5	A	###	WOR	OS
201	WORFI9	###	ASX	C	###	10.51	E	###	WOR	OS
202	WORFJ8	###	ASX	P	###	13.5	A	###	WOR	OS
203	WORFJ9	###	ASX	P	###	10.51	E	###	WOR	OS
204	WORFK8	###	ASX	C	###	###	A	###	WOR	OS
205	WORFK9	###	ASX	C	###	###	E	###	WOR	OS
206	WORFL8	###	ASX	P	###	###	A	###	WOR	OS
207	WORFL9	###	ASX	P	###	###	E	###	WOR	OS
208	WORFM8	###	ASX	C	###	14.5	A	###	WOR	OS
209	WORFM9	###	ASX	C	###	###	A	###	WOR	OS
210	WORFN8	###	ASX	P	###	14.5	A	###	WOR	OS
211	WORFN9	###	ASX	P	###	###	A	###	WOR	OS
212	WORFO8	###	ASX	C	###	###	A	###	WOR	OS
213	WORFO9	###	ASX	C	###	10.5	A	###	WOR	OS
214	WORFP8	###	ASX	P	###	###	A	###	WOR	OS
215	WORFP9	###	ASX	P	###	10.5	A	###	WOR	OS
216	WORFQ8	###	ASX	C	###	###	A	###	WOR	OS
217	WORFQ9	###	ASX	C	###	10.51	E	###	WOR	OS
218	WORFR8	###	ASX	P	###	###	A	###	WOR	OS
219	WORFR9	###	ASX	P	###	10.51	E	###	WOR	OS
220	WORFS8	###	ASX	C	###	###	A	###	WOR	OS
221	WORFS9	###	ASX	C	###	###	E	###	WOR	OS
222	WORFT8	###	ASX	P	###	###	A	###	WOR	OS
223	WORFT9	###	ASX	P	###	###	E	###	WOR	OS
224	WORFU8	###	ASX	C	###	###	A	###	WOR	OS
225	WORFU9	###	ASX	C	2025-08-21	###	E	###	WOR	OS
226	WORFV8	###	ASX	P	###	###	A	###	WOR	OS
227	WORFV9	###	ASX	P	2025-08-21	###	E	###	WOR	OS
228	WORFW8	###	ASX	C	###	###	E	###	WOR	OS
229	WORFW9	###	ASX	C	2025-08-21	11.26	E	###	WOR	OS
230	WORFX8	###	ASX	P	###	###	E	###	WOR	OS
231	WORFX9	###	ASX	P	2025-08-21	11.26	E	###	WOR	OS
232	WORFY8	###	ASX	C	###	13.51	E	###	WOR	OS
233	WORFY9	2025-04-22	ASX	C	###	10.25	A	###	WOR	OS
234	WORFZ8	###	ASX	P	###	13.51	E	###	WOR	OS
235	WORFZ9	2025-04-22	ASX	P	###	10.25	A	###	WOR	OS
236	WORG18	###	ASX	C	###	###	E	###	WOR	OS
237	WORG19	2025-04-22	ASX	C	###	11.26	E	###	WOR	OS
238	WORG28	###	ASX	P	###	###	E	###	WOR	OS
239	WORG29	2025-04-22	ASX	P	###	11.26	E	###	WOR	OS
240	WORG38	###	ASX	C	###	14.51	E	###	WOR	OS
241	WORG39	###	ASX	C	###	10.25	A	###	WOR	OS
242	WORG48	###	ASX	P	###	14.51	E	###	WOR	OS
243	WORG49	###	ASX	P	###	10.25	A	###	WOR	OS
244	WORG58	###	ASX	C	###	###	E	###	WOR	OS
245	WORG59	###	ASX	C	###	11.26	E	###	WOR	OS
246	WORG68	###	ASX	P	###	###	E	###	WOR	OS
247	WORG69	###	ASX	P	###	11.26	E	###	WOR	OS
248	WORG78	###	ASX	C	###	###	E	###	WOR	OS
249	WORG79	###	ASX	C	###	10.25	A	###	WOR	OS
250	WORG88	###	ASX	P	###	###	E	###	WOR	OS
251	WORG89	###	ASX	P	###	10.25	A	###	WOR	OS
252	WORG98	###	ASX	C	###	###	E	###	WOR	OS
253	WORG99	###	ASX	C	###	11.26	E	###	WOR	OS
254	WORGK8	###	ASX	P	###	###	E	###	WOR	OS
255	WORGK9	###	ASX	P	###	11.26	E	###	WOR	OS
256	WORGL8	###	ASX	C	###	###	E	###	WORL	LE
257	WORGL9	###	ASX	C	###	10.25	A	###	WOR	OS
258	WORGM8	###	ASX	C	###	###	A	###	WOR	OS
259	WORGM9	###	ASX	P	###	10.25	A	###	WOR	OS
260	WORGN8	###	ASX	P	###	###	A	###	WOR	OS
261	WORGN9	###	ASX	C	###	11.26	E	###	WOR	OS
262	WORGO8	###	ASX	C	###	###	E	###	WOR	OS
263	WORGO9	###	ASX	P	###	11.26	E	###	WOR	OS
264	WORGP8	###	ASX	P	###	###	E	###	WOR	OS
265	WORGP9	###	ASX	C	2025-08-21	10.25	A	###	WOR	OS
266	WORGQ8	###	ASX	C	###	18.5	A	###	WOR	OS
267	WORGQ9	###	ASX	P	2025-08-21	10.25	A	###	WOR	OS
268	WORGR8	###	ASX	P	###	18.5	A	###	WOR	OS
269	WORGR9	###	ASX	C	###	10.25	A	###	WOR	OS
270	WORGS8	###	ASX	C	###	16.51	E	###	WOR	OS
271	WORGS9	###	ASX	P	###	10.25	A	###	WOR	OS
272	WORGT8	###	ASX	P	###	16.51	E	###	WOR	OS
273	WORGT9	###	ASX	C	###	11.26	E	###	WOR	OS
274	WORGU8	2025-04-22	ASX	C	###	###	A	###	WOR	OS
275	WORGU9	###	ASX	P	###	11.26	E	###	WOR	OS
276	WORGV8	2025-04-22	ASX	P	###	###	A	###	WOR	OS
277	WORGV9	###	ASX	C	###	10.25	A	###	WOR	OS
278	WORGW8	2025-04-22	ASX	C	###	13.25	A	###	WOR	OS
279	WORGW9	###	ASX	P	###	10.25	A	###	WOR	OS
280	WORGX8	2025-04-22	ASX	P	###	13.25	A	###	WOR	OS
281	WORGX9	###	ASX	C	###	11.26	E	###	WOR	OS
282	WORGY8	2025-04-22	ASX	C	###	13.5	A	###	WOR	OS
283	WORGY9	###	ASX	P	###	11.26	E	###	WOR	OS
284	WORGZ8	2025-04-22	ASX	P	###	13.5	A	###	WOR	OS
285	WORGZ9	###	ASX	C	###	10.25	A	###	WOR	OS
286	WORI18	2025-04-22	ASX	C	###	13.75	A	###	WOR	OS
287	WORI19	###	ASX	P	###	10.25	A	###	WOR	OS
288	WORI28	2025-04-22	ASX	P	###	13.75	A	###	WOR	OS
289	WORI29	###	ASX	C	###	11.26	E	###	WOR	OS
290	WORI38	2025-04-22	ASX	C	###	###	A	###	WOR	OS
291	WORI39	###	ASX	P	###	11.26	E	###	WOR	OS
292	WORI48	2025-04-22	ASX	P	###	###	A	###	WOR	OS
293	WORI49	2025-04-22	ASX	C	###	9.75	A	###	WOR	OS
294	WORI58	2025-04-22	ASX	C	###	14.25	A	###	WOR	OS
295	WORI59	2025-04-22	ASX	P	###	9.75	A	###	WOR	OS
296	WORI68	2025-04-22	ASX	P	###	14.25	A	###	WOR	OS
297	WORI69	2025-04-22	ASX	C	###	###	A	###	WOR	OS
298	WORI78	2025-04-22	ASX	C	###	14.5	A	###	WOR	OS
299	WORI79	2025-04-22	ASX	P	###	###	A	###	WOR	OS
300	WORI88	2025-04-22	ASX	P	###	14.5	A	###	WOR	OS
301	WORI89	2025-04-22	ASX	C	###	10.76	E	###	WOR	OS
302	WORI98	2025-04-22	ASX	C	###	14.75	A	###	WOR	OS
303	WORI99	2025-04-22	ASX	P	###	10.76	E	###	WOR	OS
304	WORIF8	2025-04-22	ASX	P	###	14.75	A	###	WOR	OS
305	WORIF9	2025-04-22	ASX	C	###	###	E	###	WOR	OS
306	WORIG8	2025-04-22	ASX	C	###	###	A	###	WOR	OS
307	WORIG9	2025-04-22	ASX	P	###	###	E	###	WOR	OS
308	WORIH8	2025-04-22	ASX	P	###	###	A	###	WOR	OS
309	WORIH9	###	ASX	C	###	9.75	A	###	WOR	OS
310	WORII8	2025-04-22	ASX	C	###	15.5	A	###	WOR	OS
311	WORII9	###	ASX	P	###	9.75	A	###	WOR	OS
312	WORIJ8	2025-04-22	ASX	P	###	15.5	A	###	WOR	OS
313	WORIJ9	###	ASX	C	###	###	A	###	WOR	OS
314	WORIK8	2025-04-22	ASX	C	###	###	A	###	WOR	OS
315	WORIK9	###	ASX	P	###	###	A	###	WOR	OS
316	WORIL8	2025-04-22	ASX	P	###	###	A	###	WOR	OS
317	WORIL9	###	ASX	C	###	10.76	E	###	WOR	OS
318	WORIM7	###	ASX	C	###	###	A	###	WOR	OS
319	WORIM8	2025-04-22	ASX	C	###	16.5	A	###	WOR	OS
320	WORIM9	###	ASX	P	###	10.76	E	###	WOR	OS
321	WORIN7	###	ASX	P	###	###	A	###	WOR	OS
322	WORIN8	2025-04-22	ASX	P	###	16.5	A	###	WOR	OS
323	WORIN9	###	ASX	C	###	###	E	###	WOR	OS
324	WORIO7	###	ASX	C	###	13.51	E	###	WOR	OS
325	WORIO8	2025-04-22	ASX	C	###	###	A	###	WOR	OS
326	WORIO9	###	ASX	P	###	###	E	###	WOR	OS
327	WORIP7	###	ASX	P	###	13.51	E	###	WOR	OS
328	WORIP8	2025-04-22	ASX	P	###	###	A	###	WOR	OS
329	WORIP9	###	ASX	C	###	9.75	A	###	WOR	OS
330	WORIQ8	2025-04-22	ASX	C	###	17.5	A	###	WOR	OS
331	WORIQ9	###	ASX	P	###	9.75	A	###	WOR	OS
332	WORIR8	2025-04-22	ASX	P	###	17.5	A	###	WOR	OS
333	WORIR9	###	ASX	C	###	###	A	###	WOR	OS
334	WORIS8	2025-04-22	ASX	C	###	###	A	###	WOR	OS
335	WORIS9	###	ASX	P	###	###	A	###	WOR	OS
336	WORIT8	2025-04-22	ASX	P	###	###	A	###	WOR	OS
337	WORIT9	###	ASX	C	###	10.76	E	###	WOR	OS
338	WORIU8	2025-04-22	ASX	C	###	###	E	###	WOR	OS
339	WORIU9	###	ASX	P	###	10.76	E	###	WOR	OS
340	WORIV8	2025-04-22	ASX	P	###	###	E	###	WOR	OS
341	WORIV9	###	ASX	C	###	###	E	###	WOR	OS
342	WORIW8	2025-04-22	ASX	C	###	14.26	E	###	WOR	OS
343	WORIW9	###	ASX	P	###	###	E	###	WOR	OS
344	WORIX8	2025-04-22	ASX	P	###	14.26	E	###	WOR	OS
345	WORIX9	###	ASX	C	###	9.75	A	###	WOR	OS
346	WORIY8	2025-04-22	ASX	C	###	14.51	E	###	WOR	OS
347	WORIY9	###	ASX	P	###	9.75	A	###	WOR	OS
348	WORIZ8	2025-04-22	ASX	P	###	14.51	E	###	WOR	OS
349	WORIZ9	###	ASX	C	###	###	A	###	WOR	OS
350	WORJ18	2025-04-22	ASX	C	###	14.76	E	###	WOR	OS
351	WORJ19	###	ASX	P	###	###	A	###	WOR	OS
352	WORJ28	2025-04-22	ASX	P	###	14.76	E	###	WOR	OS
353	WORJ29	###	ASX	C	###	10.76	E	###	WOR	OS
354	WORJ38	2025-04-22	ASX	C	###	###	E	###	WOR	OS
355	WORJ39	###	ASX	P	###	10.76	E	###	WOR	OS
356	WORJ48	2025-04-22	ASX	P	###	###	E	###	WOR	OS
357	WORJ49	###	ASX	C	###	###	E	###	WOR	OS
358	WORJ58	2025-04-22	ASX	C	###	15.51	E	###	WOR	OS
359	WORJ59	###	ASX	P	###	###	E	###	WOR	OS
360	WORJ68	2025-04-22	ASX	P	###	15.51	E	###	WOR	OS
361	WORJ69	###	ASX	C	2025-08-21	9.75	A	###	WOR	OS
362	WORJ78	2025-04-22	ASX	C	###	###	E	###	WOR	OS
363	WORJ79	###	ASX	P	2025-08-21	9.75	A	###	WOR	OS
364	WORJ88	2025-04-22	ASX	P	###	###	E	###	WOR	OS
365	WORJ89	###	ASX	C	2025-08-21	###	A	###	WOR	OS
366	WORJ98	2025-04-22	ASX	C	###	###	E	###	WORL	LE
367	WORJ99	###	ASX	P	2025-08-21	###	A	###	WOR	OS
368	WORJA8	2025-04-22	ASX	C	###	12.75	A	###	WOR	OS
369	WORJA9	###	ASX	C	2025-08-21	10.76	E	###	WOR	OS
370	WORJB8	2025-04-22	ASX	P	###	12.75	A	###	WOR	OS
371	WORJB9	###	ASX	P	2025-08-21	10.76	E	###	WOR	OS
372	WORJC8	2025-04-22	ASX	C	###	13.76	E	###	WOR	OS
373	WORJC9	###	ASX	C	###	9.75	A	###	WOR	OS
374	WORJD8	2025-04-22	ASX	P	###	13.76	E	###	WOR	OS
375	WORJD9	###	ASX	P	###	9.75	A	###	WOR	OS
376	WORJE8	2025-04-22	ASX	C	###	12.5	A	###	WOR	OS
377	WORJE9	###	ASX	C	###	###	A	###	WOR	OS
378	WORJF8	2025-04-22	ASX	P	###	12.5	A	###	WOR	OS
379	WORJF9	###	ASX	P	###	###	A	###	WOR	OS
380	WORJG8	2025-04-22	ASX	C	###	13.51	E	###	WOR	OS
381	WORJG9	###	ASX	C	###	10.76	E	###	WOR	OS
382	WORJH8	2025-04-22	ASX	P	###	13.51	E	###	WOR	OS
383	WORJH9	###	ASX	P	###	10.76	E	###	WOR	OS
384	WORJI8	###	ASX	C	###	###	A	###	WOR	OS
385	WORJI9	###	ASX	C	###	###	E	###	WOR	OS
386	WORJJ8	###	ASX	P	###	###	A	###	WOR	OS
387	WORJJ9	###	ASX	P	###	###	E	###	WOR	OS
388	WORJK8	###	ASX	C	###	12.51	E	###	WOR	OS
389	WORJK9	###	ASX	C	###	9.75	A	###	WOR	OS
390	WORJL8	###	ASX	P	###	12.51	E	###	WOR	OS
391	WORJL9	###	ASX	P	###	9.75	A	###	WOR	OS
392	WORJM8	2025-04-22	ASX	C	###	12.25	A	###	WOR	OS
393	WORJM9	###	ASX	C	###	###	A	###	WOR	OS
394	WORJN8	2025-04-22	ASX	P	###	12.25	A	###	WOR	OS
395	WORJN9	###	ASX	P	###	###	A	###	WOR	OS
396	WORJO8	2025-04-22	ASX	C	###	13.26	E	###	WOR	OS
397	WORJO9	###	ASX	C	###	10.76	E	###	WOR	OS
398	WORJP8	2025-04-22	ASX	P	###	13.26	E	###	WOR	OS
399	WORJP9	###	ASX	P	###	10.76	E	###	WOR	OS
400	WORJQ8	###	ASX	C	###	12.25	A	###	WOR	OS
401	WORJQ9	###	ASX	C	###	###	E	###	WOR	OS
402	WORJR8	###	ASX	P	###	12.25	A	###	WOR	OS
403	WORJR9	###	ASX	P	###	###	E	###	WOR	OS
404	WORJS8	###	ASX	C	###	13.26	E	###	WOR	OS
405	WORJS9	###	ASX	C	###	9.75	A	###	WOR	OS
406	WORJT8	###	ASX	P	###	13.26	E	###	WOR	OS
407	WORJT9	###	ASX	P	###	9.75	A	###	WOR	OS
408	WORJU9	###	ASX	C	###	###	A	###	WOR	OS
409	WORJV9	###	ASX	P	###	###	A	###	WOR	OS
410	WORJW9	###	ASX	C	###	10.76	E	###	WOR	OS
411	WORJX9	###	ASX	P	###	10.76	E	###	WOR	OS
412	WORJY9	###	ASX	C	###	###	E	###	WOR	OS
413	WORJZ9	###	ASX	P	###	###	E	###	WOR	OS
414	WORK19	###	ASX	C	###	9.5	A	###	WOR	OS
415	WORK29	###	ASX	P	###	9.5	A	###	WOR	OS
416	WORK39	###	ASX	C	###	###	E	###	WOR	OS
417	WORK49	###	ASX	P	###	###	E	###	WOR	OS
418	WORK59	###	ASX	C	###	9.5	A	###	WOR	OS
419	WORK69	###	ASX	P	###	9.5	A	###	WOR	OS
420	WORK79	###	ASX	C	###	###	E	###	WOR	OS
421	WORK89	###	ASX	P	###	###	E	###	WOR	OS
422	WORK99	###	ASX	C	###	10.25	A	###	WOR	OS
423	WORKA9	###	ASX	P	###	10.25	A	###	WOR	OS
424	WORKB9	###	ASX	C	###	10.5	A	###	WOR	OS
425	WORKC9	###	ASX	P	###	10.5	A	###	WOR	OS
426	WORKD8	2025-04-22	ASX	C	###	###	A	###	WOR	OS
427	WORKD9	###	ASX	C	###	10.75	A	###	WOR	OS
428	WORKE8	2025-04-22	ASX	P	###	###	A	###	WOR	OS
429	WORKE9	###	ASX	P	###	10.75	A	###	WOR	OS
430	WORKF8	2025-04-22	ASX	C	###	###	E	###	WOR	OS
431	WORKF9	###	ASX	C	###	###	A	###	WOR	OS
432	WORKG8	2025-04-22	ASX	P	###	###	E	###	WOR	OS
433	WORKG9	###	ASX	P	###	###	A	###	WOR	OS
434	WORKH8	2025-04-22	ASX	C	###	18.5	A	###	WOR	OS
435	WORKH9	###	ASX	C	###	11.25	A	###	WOR	OS
436	WORKI8	2025-04-22	ASX	P	###	18.5	A	###	WOR	OS
437	WORKI9	###	ASX	P	###	11.25	A	###	WOR	OS
438	WORKJ8	2025-04-22	ASX	C	###	16.51	E	###	WOR	OS
439	WORKJ9	###	ASX	C	###	11.5	A	###	WOR	OS
440	WORKK8	2025-04-22	ASX	P	###	16.51	E	###	WOR	OS
441	WORKK9	###	ASX	P	###	11.5	A	###	WOR	OS
442	WORKL8	###	ASX	C	###	12.25	A	###	WOR	OS
443	WORKL9	###	ASX	C	###	11.75	A	###	WOR	OS
444	WORKM8	###	ASX	P	###	12.25	A	###	WOR	OS
445	WORKM9	###	ASX	P	###	11.75	A	###	WOR	OS
446	WORKN8	###	ASX	C	###	12.5	A	###	WOR	OS
447	WORKN9	###	ASX	C	###	###	A	###	WOR	OS
448	WORKO8	###	ASX	P	###	12.5	A	###	WOR	OS
449	WORKO9	###	ASX	P	###	###	A	###	WOR	OS
450	WORKP8	###	ASX	C	###	12.75	A	###	WOR	OS
451	WORKP9	###	ASX	C	###	12.25	A	###	WOR	OS
452	WORKQ8	###	ASX	P	###	12.75	A	###	WOR	OS
453	WORKQ9	###	ASX	P	###	12.25	A	###	WOR	OS
454	WORKR8	###	ASX	C	###	###	A	###	WOR	OS
455	WORKR9	###	ASX	C	###	12.5	A	###	WOR	OS
456	WORKS8	###	ASX	P	###	###	A	###	WOR	OS
457	WORKS9	###	ASX	P	###	12.5	A	###	WOR	OS
458	WORKT8	###	ASX	C	###	13.25	A	###	WOR	OS
459	WORKT9	###	ASX	C	###	12.75	A	###	WOR	OS
460	WORKU8	###	ASX	P	###	13.25	A	###	WOR	OS
461	WORKU9	###	ASX	P	###	12.75	A	###	WOR	OS
462	WORKV8	###	ASX	C	###	13.5	A	###	WOR	OS
463	WORKV9	###	ASX	C	###	###	A	###	WOR	OS
464	WORKW8	###	ASX	P	###	13.5	A	###	WOR	OS
465	WORKW9	###	ASX	P	###	###	A	###	WOR	OS
466	WORKX8	###	ASX	C	###	13.75	A	###	WOR	OS
467	WORKX9	###	ASX	C	###	13.25	A	###	WOR	OS
468	WORKY8	###	ASX	P	###	13.75	A	###	WOR	OS
469	WORKY9	###	ASX	P	###	13.25	A	###	WOR	OS
470	WORKZ8	###	ASX	C	###	###	A	###	WOR	OS
471	WORKZ9	###	ASX	C	###	13.5	A	###	WOR	OS
472	WORL18	###	ASX	P	###	###	A	###	WOR	OS
473	WORL19	###	ASX	P	###	13.5	A	###	WOR	OS
474	WORL28	###	ASX	C	###	14.25	A	###	WOR	OS
475	WORL29	###	ASX	C	###	13.75	A	###	WOR	OS
476	WORL38	###	ASX	P	###	14.25	A	###	WOR	OS
477	WORL39	###	ASX	P	###	13.75	A	###	WOR	OS
478	WORL47	###	ASX	C	###	12.5	A	###	WOR	OS
479	WORL48	###	ASX	C	###	14.5	A	###	WOR	OS
480	WORL49	###	ASX	C	###	11.26	E	###	WOR	OS
481	WORL57	###	ASX	P	###	12.5	A	###	WOR	OS
482	WORL58	###	ASX	P	###	14.5	A	###	WOR	OS
483	WORL59	###	ASX	P	###	11.26	E	###	WOR	OS
484	WORL67	###	ASX	C	###	###	E	###	WOR	OS
485	WORL68	###	ASX	C	###	14.75	A	###	WOR	OS
486	WORL69	###	ASX	C	###	11.51	E	###	WOR	OS
487	WORL77	###	ASX	P	###	###	E	###	WOR	OS
488	WORL78	###	ASX	P	###	14.75	A	###	WOR	OS
489	WORL79	###	ASX	P	###	11.51	E	###	WOR	OS
490	WORL88	###	ASX	C	###	###	A	###	WOR	OS
491	WORL89	###	ASX	C	###	11.76	E	###	WOR	OS
492	WORL98	###	ASX	P	###	###	A	###	WOR	OS
493	WORL99	###	ASX	P	###	11.76	E	###	WOR	OS
494	WORLA8	###	ASX	C	###	15.5	A	###	WOR	OS
495	WORLA9	###	ASX	C	###	###	E	###	WOR	OS
496	WORLB8	###	ASX	P	###	15.5	A	###	WOR	OS
497	WORLB9	###	ASX	P	###	###	E	###	WOR	OS
498	WORLC8	###	ASX	C	###	###	A	###	WOR	OS
499	WORLC9	###	ASX	C	###	12.26	E	###	WOR	OS
500	WORLD8	###	ASX	P	###	###	A	###	WOR	OS
501	WORLD9	###	ASX	P	###	12.26	E	###	WOR	OS
502	WORLE8	###	ASX	C	###	16.5	A	###	WOR	OS
503	WORLE9	###	ASX	C	###	12.51	E	###	WOR	OS
504	WORLF8	###	ASX	P	###	16.5	A	###	WOR	OS
505	WORLF9	###	ASX	P	###	12.51	E	###	WOR	OS
506	WORLG8	###	ASX	C	###	13.26	E	###	WOR	OS
507	WORLG9	###	ASX	C	###	12.76	E	###	WOR	OS
508	WORLH8	###	ASX	P	###	13.26	E	###	WOR	OS
509	WORLH9	###	ASX	P	###	12.76	E	###	WOR	OS
510	WORLI8	###	ASX	C	###	13.51	E	###	WOR	OS
511	WORLI9	###	ASX	C	###	###	E	###	WORL	LE
512	WORLJ8	###	ASX	P	###	13.51	E	###	WOR	OS
513	WORLJ9	###	ASX	C	###	###	A	###	WOR	OS
514	WORLK8	###	ASX	C	###	13.76	E	###	WOR	OS
515	WORLK9	###	ASX	P	###	###	A	###	WOR	OS
516	WORLL8	###	ASX	P	###	13.76	E	###	WOR	OS
517	WORLL9	###	ASX	C	###	###	E	###	WOR	OS
518	WORLM8	###	ASX	C	###	###	E	###	WOR	OS
519	WORLM9	###	ASX	P	###	###	E	###	WOR	OS
520	WORLN8	###	ASX	P	###	###	E	###	WOR	OS
521	WORLN9	###	ASX	C	###	###	A	###	WOR	OS
522	WORLO8	###	ASX	C	###	14.26	E	###	WOR	OS
523	WORLO9	###	ASX	P	###	###	A	###	WOR	OS
524	WORLP8	###	ASX	P	###	14.26	E	###	WOR	OS
525	WORLP9	###	ASX	C	###	###	E	###	WOR	OS
526	WORLQ8	###	ASX	C	###	14.51	E	###	WOR	OS
527	WORLQ9	###	ASX	P	###	###	E	###	WOR	OS
528	WORLR8	###	ASX	P	###	14.51	E	###	WOR	OS
529	WORLR9	###	ASX	C	###	14.25	A	###	WOR	OS
530	WORLS8	###	ASX	C	###	14.76	E	###	WOR	OS
531	WORLS9	###	ASX	P	###	14.25	A	###	WOR	OS
532	WORLT8	###	ASX	P	###	14.76	E	###	WOR	OS
533	WORLT9	###	ASX	C	###	13.26	E	###	WOR	OS
534	WORLU8	###	ASX	C	###	###	E	###	WORL	LE
535	WORLU9	###	ASX	P	###	13.26	E	###	WOR	OS
536	WORLW8	###	ASX	C	###	###	A	###	WOR	OS
537	WORLX8	###	ASX	P	###	###	A	###	WOR	OS
538	WORLY8	###	ASX	C	###	###	E	###	WOR	OS
539	WORLZ8	###	ASX	P	###	###	E	###	WOR	OS
540	WORM18	###	ASX	C	###	###	A	###	WOR	OS
541	WORM28	###	ASX	P	###	###	A	###	WOR	OS
542	WORM38	###	ASX	C	###	###	E	###	WOR	OS
543	WORM48	###	ASX	P	###	###	E	###	WOR	OS
544	WORML8	2025-04-22	ASX	C	###	11.75	A	###	WOR	OS
545	WORMM8	2025-04-22	ASX	P	###	11.75	A	###	WOR	OS
546	WORMN8	2025-04-22	ASX	C	###	12.76	E	###	WOR	OS
547	WORMO8	2025-04-22	ASX	P	###	12.76	E	###	WOR	OS
548	WORMP8	###	ASX	C	###	11.75	A	###	WOR	OS
549	WORMQ8	###	ASX	P	###	11.75	A	###	WOR	OS
550	WORMR8	###	ASX	C	###	12.76	E	###	WOR	OS
551	WORMS8	###	ASX	P	###	12.76	E	###	WOR	OS
552	WORMT8	###	ASX	C	###	11.75	A	###	WOR	OS
553	WORMU8	###	ASX	P	###	11.75	A	###	WOR	OS
554	WORMV8	###	ASX	C	###	12.76	E	###	WOR	OS
555	WORMW8	###	ASX	P	###	12.76	E	###	WOR	OS
556	WORMX8	###	ASX	C	###	11.75	A	###	WOR	OS
557	WORMY8	###	ASX	P	###	11.75	A	###	WOR	OS
558	WORMZ8	###	ASX	C	###	12.76	E	###	WOR	OS
559	WORN18	###	ASX	P	###	12.76	E	###	WOR	OS
560	WORN28	###	ASX	C	###	11.5	A	###	WOR	OS
561	WORN38	###	ASX	P	###	11.5	A	###	WOR	OS
562	WORN48	###	ASX	C	###	###	E	###	WOR	OS
563	WORN58	###	ASX	P	###	###	E	###	WOR	OS
564	WORN68	###	ASX	C	###	11.5	A	###	WOR	OS
565	WORN78	###	ASX	P	###	11.5	A	###	WOR	OS
566	WORN88	###	ASX	C	###	###	E	###	WOR	OS
567	WORN98	###	ASX	P	###	###	E	###	WOR	OS
568	WORP18	2025-04-22	ASX	C	###	11.5	A	###	WOR	OS
569	WORP28	2025-04-22	ASX	P	###	11.5	A	###	WOR	OS
570	WORP38	2025-04-22	ASX	C	###	12.51	E	###	WOR	OS
571	WORP48	2025-04-22	ASX	P	###	12.51	E	###	WOR	OS
572	WORP58	###	ASX	C	###	11.5	A	###	WOR	OS
573	WORP68	###	ASX	P	###	11.5	A	###	WOR	OS
574	WORP77	###	ASX	C	###	###	A	###	WOR	OS
575	WORP78	###	ASX	C	###	12.51	E	###	WOR	OS
576	WORP87	###	ASX	P	###	###	A	###	WOR	OS
577	WORP88	###	ASX	P	###	12.51	E	###	WOR	OS
578	WORP97	###	ASX	C	###	14.5	A	###	WOR	OS
579	WORP98	###	ASX	C	###	11.5	A	###	WOR	OS
580	WORPK7	###	ASX	P	###	14.5	A	###	WOR	OS
581	WORPK8	###	ASX	P	###	11.5	A	###	WOR	OS
582	WORPL7	###	ASX	C	###	###	A	###	WOR	OS
583	WORPL8	###	ASX	C	###	11.5	A	###	WOR	OS
584	WORPM7	###	ASX	P	###	###	A	###	WOR	OS
585	WORPM8	###	ASX	P	###	11.5	A	###	WOR	OS
586	WORPN7	###	ASX	C	###	###	A	###	WOR	OS
587	WORPN8	###	ASX	C	###	###	A	###	WOR	OS
588	WORPO7	###	ASX	P	###	###	A	###	WOR	OS
589	WORPO8	###	ASX	P	###	###	A	###	WOR	OS
590	WORPP7	###	ASX	C	###	###	A	###	WOR	OS
591	WORPP8	###	ASX	C	###	11.51	E	###	WOR	OS
592	WORPQ7	###	ASX	P	###	###	A	###	WOR	OS
593	WORPQ8	###	ASX	P	###	11.51	E	###	WOR	OS
594	WORPR7	###	ASX	C	###	###	A	###	WOR	OS
595	WORPR8	###	ASX	C	###	###	A	###	WOR	OS
596	WORPS7	###	ASX	P	###	###	A	###	WOR	OS
597	WORPS8	###	ASX	P	###	###	A	###	WOR	OS
598	WORPT7	###	ASX	C	###	###	A	###	WOR	OS
599	WORPT8	###	ASX	C	###	11.51	E	###	WOR	OS
600	WORPU7	###	ASX	P	###	###	A	###	WOR	OS
601	WORPU8	###	ASX	P	###	11.51	E	###	WOR	OS
602	WORPV7	###	ASX	C	###	20	A	###	WOR	OS
603	WORPV8	###	ASX	C	###	11.75	A	###	WOR	OS
604	WORPW7	###	ASX	P	###	20	A	###	WOR	OS
605	WORPW8	###	ASX	P	###	11.75	A	###	WOR	OS
606	WORPX7	###	ASX	C	###	21	A	###	WOR	OS
607	WORPX8	###	ASX	C	###	12.25	A	###	WOR	OS
608	WORPY7	###	ASX	P	###	21	A	###	WOR	OS
609	WORPY8	###	ASX	P	###	12.25	A	###	WOR	OS
610	WORPZ7	###	ASX	C	###	14.51	E	###	WOR	OS
611	WORPZ8	###	ASX	C	###	12.75	A	###	WOR	OS
612	WORQ17	###	ASX	P	###	14.51	E	###	WOR	OS
613	WORQ18	###	ASX	P	###	12.75	A	###	WOR	OS
614	WORQ27	###	ASX	C	###	###	E	###	WOR	OS
615	WORQ28	###	ASX	C	###	13.25	A	###	WOR	OS
616	WORQ37	###	ASX	P	###	###	E	###	WOR	OS
617	WORQ38	###	ASX	P	###	13.25	A	###	WOR	OS
618	WORQ47	###	ASX	C	###	###	E	###	WOR	OS
619	WORQ48	###	ASX	C	###	13.75	A	###	WOR	OS
620	WORQ57	###	ASX	P	###	###	E	###	WOR	OS
621	WORQ58	###	ASX	P	###	13.75	A	###	WOR	OS
622	WORQ67	###	ASX	C	###	###	E	###	WOR	OS
623	WORQ68	###	ASX	C	###	14.25	A	###	WOR	OS
624	WORQ77	###	ASX	P	###	###	E	###	WOR	OS
625	WORQ78	###	ASX	P	###	14.25	A	###	WOR	OS
626	WORQ87	###	ASX	C	###	###	E	###	WOR	OS
627	WORQ88	###	ASX	C	###	14.75	A	###	WOR	OS
628	WORQ97	###	ASX	P	###	###	E	###	WOR	OS
629	WORQ98	###	ASX	P	###	14.75	A	###	WOR	OS
630	WORQA7	###	ASX	C	###	###	E	###	WOR	OS
631	WORQA8	###	ASX	C	###	12.76	E	###	WOR	OS
632	WORQB7	###	ASX	P	###	###	E	###	WOR	OS
633	WORQB8	###	ASX	P	###	12.76	E	###	WOR	OS
634	WORQC7	###	ASX	C	###	###	E	###	WOR	OS
635	WORQC8	###	ASX	C	###	13.26	E	###	WOR	OS
636	WORQD7	###	ASX	P	###	###	E	###	WOR	OS
637	WORQD8	###	ASX	P	###	13.26	E	###	WOR	OS
638	WORQE7	###	ASX	C	###	###	E	###	WORL	LE
639	WORQE8	###	ASX	C	###	13.76	E	###	WOR	OS
640	WORQF7	###	ASX	C	###	13.5	A	###	WOR	OS
641	WORQF8	###	ASX	P	###	13.76	E	###	WOR	OS
642	WORQG7	###	ASX	P	###	13.5	A	###	WOR	OS
643	WORQG8	###	ASX	C	###	11.5	A	###	WOR	OS
644	WORQH7	###	ASX	C	###	###	E	###	WOR	OS
645	WORQH8	###	ASX	P	###	11.5	A	###	WOR	OS
646	WORQI7	###	ASX	P	###	###	E	###	WOR	OS
647	WORQI8	###	ASX	C	###	###	A	###	WOR	OS
648	WORQJ8	###	ASX	P	###	###	A	###	WOR	OS
649	WORQK8	###	ASX	C	###	12.5	A	###	WOR	OS
650	WORQL8	###	ASX	P	###	12.5	A	###	WOR	OS
651	WORQM8	###	ASX	C	###	###	A	###	WOR	OS
652	WORQN8	###	ASX	P	###	###	A	###	WOR	OS
653	WORQO8	###	ASX	C	###	13.5	A	###	WOR	OS
654	WORQP8	###	ASX	P	###	13.5	A	###	WOR	OS
655	WORQQ8	###	ASX	C	###	###	A	###	WOR	OS
656	WORQR8	###	ASX	P	###	###	A	###	WOR	OS
657	WORQS8	###	ASX	C	###	14.5	A	###	WOR	OS
658	WORQT8	###	ASX	P	###	14.5	A	###	WOR	OS
659	WORQU8	###	ASX	C	###	###	A	###	WOR	OS
660	WORQV8	###	ASX	P	###	###	A	###	WOR	OS
661	WORQW8	###	ASX	C	###	###	A	###	WOR	OS
662	WORQX8	###	ASX	P	###	###	A	###	WOR	OS
663	WORQY8	###	ASX	C	###	###	E	###	WOR	OS
664	WORQZ8	###	ASX	P	###	###	E	###	WOR	OS
665	WORR18	###	ASX	C	###	12.51	E	###	WOR	OS
666	WORR28	###	ASX	P	###	12.51	E	###	WOR	OS
667	WORR38	###	ASX	C	###	###	E	###	WOR	OS
668	WORR48	###	ASX	P	###	###	E	###	WOR	OS
669	WORR58	###	ASX	C	###	13.51	E	###	WOR	OS
670	WORR68	###	ASX	P	###	13.51	E	###	WOR	OS
671	WORR78	###	ASX	C	###	###	E	###	WOR	OS
672	WORR88	###	ASX	P	###	###	E	###	WOR	OS
673	WORR98	###	ASX	C	###	14.51	E	###	WOR	OS
674	WORRF8	###	ASX	P	###	14.51	E	###	WOR	OS
675	WORRG8	###	ASX	C	###	###	E	###	WOR	OS
676	WORRH8	###	ASX	P	###	###	E	###	WOR	OS
677	WORRI8	###	ASX	C	###	###	E	###	WORL	LE
678	WORRJ8	###	ASX	C	###	15.5	A	###	WOR	OS
679	WORRK8	###	ASX	P	###	15.5	A	###	WOR	OS
680	WORRL8	###	ASX	C	###	14.26	E	###	WOR	OS
681	WORRM8	###	ASX	P	###	14.26	E	###	WOR	OS
682	WORRN8	###	ASX	C	###	16.5	A	###	WOR	OS
683	WORRO8	###	ASX	P	###	16.5	A	###	WOR	OS
684	WORRP8	###	ASX	C	###	14.76	E	###	WOR	OS
685	WORRQ8	###	ASX	P	###	14.76	E	###	WOR	OS
686	WORRR8	###	ASX	C	###	###	A	###	WOR	OS
687	WORRS8	###	ASX	P	###	###	A	###	WOR	OS
688	WORRT8	###	ASX	C	###	###	E	###	WOR	OS
689	WORRU8	###	ASX	P	###	###	E	###	WOR	OS
690	WORRV8	###	ASX	C	###	12.25	A	###	WOR	OS
691	WORRW8	###	ASX	P	###	12.25	A	###	WOR	OS
692	WORRX8	###	ASX	C	###	12.5	A	###	WOR	OS
693	WORRY8	###	ASX	P	###	12.5	A	###	WOR	OS
694	WORRZ8	###	ASX	C	###	12.75	A	###	WOR	OS
695	WORS18	###	ASX	P	###	12.75	A	###	WOR	OS
696	WORS28	###	ASX	C	###	###	A	###	WOR	OS
697	WORS38	###	ASX	P	###	###	A	###	WOR	OS
698	WORS48	###	ASX	C	###	13.25	A	###	WOR	OS
699	WORS58	###	ASX	P	###	13.25	A	###	WOR	OS
700	WORS68	###	ASX	C	###	13.5	A	###	WOR	OS
701	WORS78	###	ASX	P	###	13.5	A	###	WOR	OS
702	WORS88	###	ASX	C	###	13.75	A	###	WOR	OS
703	WORS98	###	ASX	P	###	13.75	A	###	WOR	OS
704	WORSA8	###	ASX	C	###	###	A	###	WOR	OS
705	WORSB8	###	ASX	P	###	###	A	###	WOR	OS
706	WORSC8	###	ASX	C	###	14.25	A	###	WOR	OS
707	WORSD8	###	ASX	P	###	14.25	A	###	WOR	OS
708	WORSE8	###	ASX	C	###	14.5	A	###	WOR	OS
709	WORSF8	###	ASX	P	###	14.5	A	###	WOR	OS
710	WORSG8	###	ASX	C	###	14.75	A	###	WOR	OS
711	WORSH8	###	ASX	P	###	14.75	A	###	WOR	OS
712	WORSI8	###	ASX	C	###	###	A	###	WOR	OS
713	WORSJ8	###	ASX	P	###	###	A	###	WOR	OS
714	WORSK8	###	ASX	C	###	15.5	A	###	WOR	OS
715	WORSL8	###	ASX	P	###	15.5	A	###	WOR	OS
716	WORSM8	###	ASX	C	###	###	A	###	WOR	OS
717	WORSN8	###	ASX	P	###	###	A	###	WOR	OS
718	WORSO8	###	ASX	C	###	16.5	A	###	WOR	OS
719	WORSP8	###	ASX	P	###	16.5	A	###	WOR	OS
720	WORSQ8	###	ASX	C	###	13.26	E	###	WOR	OS
721	WORSR7	###	ASX	C	###	###	A	###	WOR	OS
722	WORSR8	###	ASX	P	###	13.26	E	###	WOR	OS
723	WORSS7	###	ASX	P	###	###	A	###	WOR	OS
724	WORSS8	###	ASX	C	###	13.51	E	###	WOR	OS
725	WORST7	###	ASX	C	###	13.51	E	###	WOR	OS
726	WORST8	###	ASX	P	###	13.51	E	###	WOR	OS
727	WORSU7	###	ASX	P	###	13.51	E	###	WOR	OS
728	WORSU8	###	ASX	C	###	13.76	E	###	WOR	OS
729	WORSV8	###	ASX	P	###	13.76	E	###	WOR	OS
730	WORSW8	###	ASX	C	###	###	E	###	WOR	OS
731	WORSX8	###	ASX	P	###	###	E	###	WOR	OS
732	WORSY8	###	ASX	C	###	14.26	E	###	WOR	OS
733	WORSZ8	###	ASX	P	###	14.26	E	###	WOR	OS
734	WORT18	###	ASX	C	###	14.51	E	###	WOR	OS
735	WORT28	###	ASX	P	###	14.51	E	###	WOR	OS
736	WORT38	###	ASX	C	###	14.76	E	###	WOR	OS
737	WORT48	###	ASX	P	###	14.76	E	###	WOR	OS
738	WORT58	###	ASX	C	###	###	E	###	WORL	LE
739	WORT68	###	ASX	C	###	###	A	###	WOR	OS
740	WORT78	###	ASX	P	###	###	A	###	WOR	OS
741	WORT88	###	ASX	C	###	###	E	###	WOR	OS
742	WORT98	###	ASX	P	###	###	E	###	WOR	OS
743	WORTA8	###	ASX	C	###	###	A	###	WOR	OS
744	WORTB8	###	ASX	P	###	###	A	###	WOR	OS
745	WORTC8	###	ASX	C	###	###	E	###	WOR	OS
746	WORTD8	###	ASX	P	###	###	E	###	WOR	OS
747	WORTE8	###	ASX	C	###	17.5	A	###	WOR	OS
748	WORTF8	###	ASX	P	###	17.5	A	###	WOR	OS
749	WORTG8	###	ASX	C	###	###	A	###	WOR	OS
750	WORTH8	###	ASX	P	###	###	A	###	WOR	OS
751	WORTI8	###	ASX	C	###	15.51	E	###	WOR	OS
752	WORTJ8	###	ASX	P	###	15.51	E	###	WOR	OS
753	WORTK8	###	ASX	C	###	###	E	###	WOR	OS
754	WORTL8	###	ASX	P	###	###	E	###	WOR	OS
755	WORTM8	###	ASX	C	###	17.5	A	###	WOR	OS
756	WORTN8	###	ASX	P	###	17.5	A	###	WOR	OS
757	WORTO8	###	ASX	C	###	###	A	###	WOR	OS
758	WORTP8	###	ASX	P	###	###	A	###	WOR	OS
759	WORTQ8	###	ASX	C	###	15.51	E	###	WOR	OS
760	WORTR8	###	ASX	P	###	15.51	E	###	WOR	OS
761	WORTS8	###	ASX	C	###	###	E	###	WOR	OS
762	WORTT8	###	ASX	P	###	###	E	###	WOR	OS
763	WORTU8	###	ASX	C	###	17.5	A	###	WOR	OS
764	WORTV8	###	ASX	P	###	17.5	A	###	WOR	OS
765	WORTW8	###	ASX	C	###	15.51	E	###	WOR	OS
766	WORTX8	###	ASX	P	###	15.51	E	###	WOR	OS
767	WORTY8	###	ASX	C	###	###	A	###	WOR	OS
768	WORTZ8	###	ASX	P	###	###	A	###	WOR	OS
769	WORU18	###	ASX	C	###	###	E	###	WOR	OS
770	WORU28	###	ASX	P	###	###	E	###	WOR	OS
771	WORU38	###	ASX	C	2025-08-21	12.75	A	###	WOR	OS
772	WORU48	###	ASX	P	2025-08-21	12.75	A	###	WOR	OS
773	WORU58	###	ASX	C	2025-08-21	###	A	###	WOR	OS
774	WORU68	###	ASX	P	2025-08-21	###	A	###	WOR	OS
775	WORU78	###	ASX	C	2025-08-21	13.25	A	###	WOR	OS
776	WORU88	###	ASX	P	2025-08-21	13.25	A	###	WOR	OS
777	WORU98	###	ASX	C	2025-08-21	13.5	A	###	WOR	OS
778	WORUA8	###	ASX	P	2025-08-21	13.5	A	###	WOR	OS
779	WORUB8	###	ASX	C	2025-08-21	13.75	A	###	WOR	OS
780	WORUC8	###	ASX	P	2025-08-21	13.75	A	###	WOR	OS
781	WORUD8	###	ASX	C	2025-08-21	###	A	###	WOR	OS
782	WORUE8	###	ASX	P	2025-08-21	###	A	###	WOR	OS
783	WORUF8	###	ASX	C	2025-08-21	14.25	A	###	WOR	OS
784	WORUG8	###	ASX	P	2025-08-21	14.25	A	###	WOR	OS
785	WORUH8	###	ASX	C	2025-08-21	14.5	A	###	WOR	OS
786	WORUI7	###	ASX	C	###	12.5	A	###	WOR	OS
787	WORUI8	###	ASX	P	2025-08-21	14.5	A	###	WOR	OS
788	WORUJ7	###	ASX	P	###	12.5	A	###	WOR	OS
789	WORUJ8	###	ASX	C	2025-08-21	14.75	A	###	WOR	OS
790	WORUK7	###	ASX	C	###	###	E	###	WOR	OS
791	WORUK8	###	ASX	P	2025-08-21	14.75	A	###	WOR	OS
792	WORUL7	###	ASX	P	###	###	E	###	WOR	OS
793	WORUL8	###	ASX	C	2025-08-21	###	A	###	WOR	OS
794	WORUM8	###	ASX	P	2025-08-21	###	A	###	WOR	OS
795	WORUN8	###	ASX	C	2025-08-21	15.5	A	###	WOR	OS
796	WORUO8	###	ASX	P	2025-08-21	15.5	A	###	WOR	OS
797	WORUP8	###	ASX	C	2025-08-21	###	A	###	WOR	OS
798	WORUQ8	###	ASX	P	2025-08-21	###	A	###	WOR	OS
799	WORUR8	###	ASX	C	2025-08-21	16.5	A	###	WOR	OS
800	WORUS8	###	ASX	P	2025-08-21	16.5	A	###	WOR	OS
801	WORUT8	###	ASX	C	2025-08-21	###	A	###	WOR	OS
802	WORUU8	###	ASX	P	2025-08-21	###	A	###	WOR	OS
803	WORUV8	###	ASX	C	2025-08-21	17.5	A	###	WOR	OS
804	WORUW8	###	ASX	P	2025-08-21	17.5	A	###	WOR	OS
805	WORUX8	###	ASX	C	2025-08-21	13.76	E	###	WOR	OS
806	WORUY8	###	ASX	P	2025-08-21	13.76	E	###	WOR	OS
807	WORUZ8	###	ASX	C	2025-08-21	###	E	###	WOR	OS
808	WORV18	###	ASX	P	2025-08-21	###	E	###	WOR	OS
809	WORV28	###	ASX	C	2025-08-21	14.26	E	###	WOR	OS
810	WORV38	###	ASX	P	2025-08-21	14.26	E	###	WOR	OS
811	WORV48	###	ASX	C	2025-08-21	14.51	E	###	WOR	OS
812	WORV58	###	ASX	P	2025-08-21	14.51	E	###	WOR	OS
813	WORV68	###	ASX	C	2025-08-21	14.76	E	###	WOR	OS
814	WORV78	###	ASX	P	2025-08-21	14.76	E	###	WOR	OS
815	WORV88	###	ASX	C	2025-08-21	###	E	###	WOR	OS
816	WORV98	###	ASX	P	2025-08-21	###	E	###	WOR	OS
817	WORVA8	###	ASX	C	2025-08-21	15.51	E	###	WOR	OS
818	WORVB8	###	ASX	P	2025-08-21	15.51	E	###	WOR	OS
819	WORVC8	###	ASX	C	2025-08-21	###	E	###	WORL	LE
820	WORVD8	###	ASX	C	2025-08-21	12.5	A	###	WOR	OS
821	WORVE8	###	ASX	P	2025-08-21	12.5	A	###	WOR	OS
822	WORVF8	###	ASX	C	2025-08-21	13.51	E	###	WOR	OS
823	WORVG8	###	ASX	P	2025-08-21	13.51	E	###	WOR	OS
824	WORVH8	###	ASX	C	2025-08-21	12.25	A	###	WOR	OS
825	WORVI8	###	ASX	P	2025-08-21	12.25	A	###	WOR	OS
826	WORVJ8	###	ASX	C	2025-08-21	13.26	E	###	WOR	OS
827	WORVK8	###	ASX	P	2025-08-21	13.26	E	###	WOR	OS
828	WORVL8	2025-04-22	ASX	C	###	###	A	###	WOR	OS
829	WORVM8	2025-04-22	ASX	P	###	###	A	###	WOR	OS
830	WORVN7	###	ASX	C	###	###	A	###	WOR	OS
831	WORVN8	2025-04-22	ASX	C	###	###	E	###	WOR	OS
832	WORVO7	###	ASX	P	###	###	A	###	WOR	OS
833	WORVO8	2025-04-22	ASX	P	###	###	E	###	WOR	OS
834	WORVP7	###	ASX	C	###	12.51	E	###	WOR	OS
835	WORVP8	###	ASX	C	###	18.5	A	###	WOR	OS
836	WORVQ7	###	ASX	P	###	12.51	E	###	WOR	OS
837	WORVQ8	###	ASX	P	###	18.5	A	###	WOR	OS
838	WORVR7	###	ASX	C	###	###	A	###	WOR	OS
839	WORVR8	###	ASX	C	###	###	A	###	WOR	OS
840	WORVS7	###	ASX	P	###	###	A	###	WOR	OS
841	WORVS8	###	ASX	P	###	###	A	###	WOR	OS
842	WORVT7	###	ASX	C	###	12.51	E	###	WOR	OS
843	WORVT8	###	ASX	C	###	16.51	E	###	WOR	OS
844	WORVU7	###	ASX	P	###	12.51	E	###	WOR	OS
845	WORVU8	###	ASX	P	###	16.51	E	###	WOR	OS
846	WORVV8	###	ASX	C	###	###	E	###	WOR	OS
847	WORVW8	###	ASX	P	###	###	E	###	WOR	OS
848	WORVX8	###	ASX	C	###	18.5	A	###	WOR	OS
849	WORVY8	###	ASX	P	###	18.5	A	###	WOR	OS
850	WORVZ8	###	ASX	C	###	###	A	###	WOR	OS
851	WORW18	###	ASX	P	###	###	A	###	WOR	OS
852	WORW28	###	ASX	C	###	16.51	E	###	WOR	OS
853	WORW38	###	ASX	P	###	16.51	E	###	WOR	OS
854	WORW48	###	ASX	C	###	###	E	###	WOR	OS
855	WORW58	###	ASX	P	###	###	E	###	WOR	OS
856	WORW68	###	ASX	C	2025-08-21	###	A	###	WOR	OS
857	WORW78	###	ASX	P	2025-08-21	###	A	###	WOR	OS
858	WORW88	###	ASX	C	2025-08-21	18.5	A	###	WOR	OS
859	WORW98	###	ASX	P	2025-08-21	18.5	A	###	WOR	OS
860	WORWA8	###	ASX	C	2025-08-21	###	A	###	WOR	OS
861	WORWB8	###	ASX	P	2025-08-21	###	A	###	WOR	OS
862	WORWC8	###	ASX	C	2025-08-21	###	E	###	WOR	OS
863	WORWD8	###	ASX	P	2025-08-21	###	E	###	WOR	OS
864	WORWE8	###	ASX	C	2025-08-21	16.51	E	###	WOR	OS
865	WORWF8	###	ASX	P	2025-08-21	16.51	E	###	WOR	OS
866	WORWG8	###	ASX	C	2025-08-21	###	E	###	WOR	OS
867	WORWH8	###	ASX	P	2025-08-21	###	E	###	WOR	OS
868	WORWI8	###	ASX	C	###	18.5	A	###	WOR	OS
869	WORWJ8	###	ASX	P	###	18.5	A	###	WOR	OS
870	WORWK8	###	ASX	C	###	16.51	E	###	WOR	OS
871	WORWL8	###	ASX	P	###	16.51	E	###	WOR	OS
872	WORWM8	###	ASX	C	###	20	A	###	WOR	OS
873	WORWN8	###	ASX	P	###	20	A	###	WOR	OS
874	WORWO8	###	ASX	C	###	###	E	###	WOR	OS
875	WORWP8	###	ASX	P	###	###	E	###	WOR	OS
876	WORWQ8	###	ASX	C	###	20	A	###	WOR	OS
877	WORWR8	###	ASX	P	###	20	A	###	WOR	OS
878	WORWS7	###	ASX	C	###	12.75	A	###	WOR	OS
879	WORWS8	###	ASX	C	###	###	E	###	WOR	OS
880	WORWT7	###	ASX	P	###	12.75	A	###	WOR	OS
881	WORWT8	###	ASX	P	###	###	E	###	WOR	OS
882	WORWU7	###	ASX	C	###	13.25	A	###	WOR	OS
883	WORWU8	###	ASX	C	###	13.25	A	###	WOR	OS
884	WORWV7	###	ASX	P	###	13.25	A	###	WOR	OS
885	WORWV8	###	ASX	P	###	13.25	A	###	WOR	OS
886	WORWW7	###	ASX	C	###	13.75	A	###	WOR	OS
887	WORWW8	###	ASX	C	###	13.75	A	###	WOR	OS
888	WORWX7	###	ASX	P	###	13.75	A	###	WOR	OS
889	WORWX8	###	ASX	P	###	13.75	A	###	WOR	OS
890	WORWY7	###	ASX	C	###	14.25	A	###	WOR	OS
891	WORWY8	###	ASX	C	###	14.25	A	###	WOR	OS
892	WORWZ7	###	ASX	P	###	14.25	A	###	WOR	OS
893	WORWZ8	###	ASX	P	###	14.25	A	###	WOR	OS
894	WORX17	###	ASX	C	###	14.75	A	###	WOR	OS
895	WORX18	###	ASX	C	###	14.75	A	###	WOR	OS
896	WORX27	###	ASX	P	###	14.75	A	###	WOR	OS
897	WORX28	###	ASX	P	###	14.75	A	###	WOR	OS
898	WORX37	###	ASX	C	###	15.5	A	###	WOR	OS
899	WORX38	###	ASX	C	###	15.5	A	###	WOR	OS
900	WORX47	###	ASX	P	###	15.5	A	###	WOR	OS
901	WORX48	###	ASX	P	###	15.5	A	###	WOR	OS
902	WORX57	###	ASX	C	###	16.5	A	###	WOR	OS
903	WORX58	###	ASX	C	###	16.5	A	###	WOR	OS
904	WORX67	###	ASX	P	###	16.5	A	###	WOR	OS
905	WORX68	###	ASX	P	###	16.5	A	###	WOR	OS
906	WORX77	###	ASX	C	###	13.76	E	###	WOR	OS
907	WORX78	###	ASX	C	###	17.5	A	###	WOR	OS
908	WORX87	###	ASX	P	###	13.76	E	###	WOR	OS
909	WORX88	###	ASX	P	###	17.5	A	###	WOR	OS
910	WORX97	###	ASX	C	###	14.26	E	###	WOR	OS
911	WORX98	###	ASX	C	###	18.5	A	###	WOR	OS
912	WORXA7	###	ASX	P	###	14.26	E	###	WOR	OS
913	WORXA8	###	ASX	P	###	18.5	A	###	WOR	OS
914	WORXB7	###	ASX	C	###	14.76	E	###	WOR	OS
915	WORXB8	###	ASX	C	###	14.26	E	###	WOR	OS
916	WORXC7	###	ASX	P	###	14.76	E	###	WOR	OS
917	WORXC8	###	ASX	P	###	14.26	E	###	WOR	OS
918	WORXD7	###	ASX	C	###	###	A	###	WOR	OS
919	WORXD8	###	ASX	C	###	14.76	E	###	WOR	OS
920	WORXF7	###	ASX	P	###	###	A	###	WOR	OS
921	WORXF8	###	ASX	P	###	14.76	E	###	WOR	OS
922	WORXG7	###	ASX	C	###	12.5	A	###	WOR	OS
923	WORXG8	###	ASX	C	###	15.51	E	###	WOR	OS
924	WORXH7	###	ASX	P	###	12.5	A	###	WOR	OS
925	WORXH8	###	ASX	P	###	15.51	E	###	WOR	OS
926	WORXI7	###	ASX	C	###	###	A	###	WOR	OS
927	WORXI8	###	ASX	C	###	16.51	E	###	WOR	OS
928	WORXJ7	###	ASX	P	###	###	A	###	WOR	OS
929	WORXJ8	###	ASX	P	###	16.51	E	###	WOR	OS
930	WORXK7	###	ASX	C	###	13.5	A	###	WOR	OS
931	WORXK8	###	ASX	C	###	###	A	###	WOR	OS
932	WORXL7	###	ASX	P	###	13.5	A	###	WOR	OS
933	WORXL8	###	ASX	P	###	###	A	###	WOR	OS
934	WORXM7	###	ASX	C	###	###	A	###	WOR	OS
935	WORXM8	###	ASX	C	###	13.5	A	###	WOR	OS
936	WORXN7	###	ASX	P	###	###	A	###	WOR	OS
937	WORXN8	###	ASX	P	###	13.5	A	###	WOR	OS
938	WORXO7	###	ASX	C	###	14.5	A	###	WOR	OS
939	WORXO8	###	ASX	C	###	###	A	###	WOR	OS
940	WORXP7	###	ASX	P	###	14.5	A	###	WOR	OS
941	WORXP8	###	ASX	P	###	###	A	###	WOR	OS
942	WORXQ7	###	ASX	C	###	###	A	###	WOR	OS
943	WORXQ8	###	ASX	C	###	14.5	A	###	WOR	OS
944	WORXR7	###	ASX	P	###	###	A	###	WOR	OS
945	WORXR8	###	ASX	P	###	14.5	A	###	WOR	OS
946	WORXS7	###	ASX	C	###	###	A	###	WOR	OS
947	WORXS8	###	ASX	C	###	###	A	###	WOR	OS
948	WORXT7	###	ASX	P	###	###	A	###	WOR	OS
949	WORXT8	###	ASX	P	###	###	A	###	WOR	OS
950	WORXU7	###	ASX	C	###	###	A	###	WOR	OS
951	WORXU8	###	ASX	C	###	###	A	###	WOR	OS
952	WORXV7	###	ASX	P	###	###	A	###	WOR	OS
953	WORXV8	###	ASX	P	###	###	A	###	WOR	OS
954	WORXW7	###	ASX	C	###	12.51	E	###	WOR	OS
955	WORXW8	###	ASX	C	###	###	A	###	WOR	OS
956	WORXY7	###	ASX	P	###	12.51	E	###	WOR	OS
957	WORXY8	###	ASX	P	###	###	A	###	WOR	OS
958	WORXZ7	###	ASX	C	###	###	E	###	WOR	OS
959	WORXZ8	###	ASX	C	###	###	A	###	WOR	OS
960	WORY17	###	ASX	P	###	###	E	###	WOR	OS
961	WORY18	###	ASX	P	###	###	A	###	WOR	OS
962	WORY27	###	ASX	C	###	13.51	E	###	WOR	OS
963	WORY28	###	ASX	C	###	###	A	###	WOR	OS
964	WORY37	###	ASX	P	###	13.51	E	###	WOR	OS
965	WORY38	###	ASX	P	###	###	A	###	WOR	OS
966	WORY47	###	ASX	C	###	###	E	###	WOR	OS
967	WORY48	###	ASX	C	###	13.51	E	###	WOR	OS
968	WORY57	###	ASX	P	###	###	E	###	WOR	OS
969	WORY58	###	ASX	P	###	13.51	E	###	WOR	OS
970	WORY67	###	ASX	C	###	14.51	E	###	WOR	OS
971	WORY68	###	ASX	C	###	###	E	###	WOR	OS
972	WORY77	###	ASX	P	###	14.51	E	###	WOR	OS
973	WORY78	###	ASX	P	###	###	E	###	WOR	OS
974	WORY87	###	ASX	C	###	###	E	###	WOR	OS
975	WORY88	###	ASX	C	###	14.51	E	###	WOR	OS
976	WORY97	###	ASX	P	###	###	E	###	WOR	OS
977	WORY98	###	ASX	P	###	14.51	E	###	WOR	OS
978	WORYA7	###	ASX	C	###	###	E	###	WOR	OS
979	WORYA8	###	ASX	C	###	###	E	###	WOR	OS
980	WORYB7	###	ASX	P	###	###	E	###	WOR	OS
981	WORYB8	###	ASX	P	###	###	E	###	WOR	OS
982	WORYC7	###	ASX	C	###	###	E	###	WORL	LE
983	WORYC8	###	ASX	C	###	###	E	###	WOR	OS
984	WORYD7	###	ASX	C	###	###	A	###	WOR	OS
985	WORYD8	###	ASX	P	###	###	E	###	WOR	OS
986	WORYE7	###	ASX	P	###	###	A	###	WOR	OS
987	WORYE8	###	ASX	C	###	###	E	###	WOR	OS
988	WORYF7	###	ASX	C	###	###	E	###	WOR	OS
989	WORYF8	###	ASX	P	###	###	E	###	WOR	OS
990	WORYG7	###	ASX	P	###	###	E	###	WOR	OS
991	WORYG8	###	ASX	C	###	###	E	###	WOR	OS
992	WORYH7	###	ASX	C	###	17.5	A	###	WOR	OS
993	WORYH8	###	ASX	P	###	###	E	###	WOR	OS
994	WORYI7	###	ASX	P	###	17.5	A	###	WOR	OS
995	WORYI8	###	ASX	C	###	###	E	###	WORL	LE
996	WORYJ7	###	ASX	C	###	15.51	E	###	WOR	OS
997	WORYJ8	###	ASX	C	###	12.75	A	###	WOR	OS
998	WORYK7	###	ASX	P	###	15.51	E	###	WOR	OS
999	WORYK8	###	ASX	P	###	12.75	A	###	WOR	OS
1000	WORYL7	###	ASX	C	###	18.5	A	###	WOR	OS
1001	WORYL8	###	ASX	C	###	13.76	E	###	WOR	OS
1002	WORYM7	###	ASX	P	###	18.5	A	###	WOR	OS
1003	WORYM8	###	ASX	P	###	13.76	E	###	WOR	OS
1004	WORYN7	###	ASX	C	###	16.51	E	###	WOR	OS
1005	WORYN8	###	ASX	C	###	12.5	A	###	WOR	OS
1006	WORYO7	###	ASX	P	###	16.51	E	###	WOR	OS
1007	WORYO8	###	ASX	P	###	12.5	A	###	WOR	OS
1008	WORYP7	###	ASX	C	###	###	A	###	WOR	OS
1009	WORYP8	###	ASX	C	###	###	E	###	WOR	OS
1010	WORYQ7	###	ASX	P	###	###	A	###	WOR	OS
1011	WORYQ8	###	ASX	P	###	###	E	###	WOR	OS
1012	WORYR7	###	ASX	C	###	###	E	###	WOR	OS
1013	WORYR8	###	ASX	C	###	###	A	###	WOR	OS
1014	WORYS7	###	ASX	P	###	###	E	###	WOR	OS
1015	WORYS8	###	ASX	P	###	###	A	###	WOR	OS
1016	WORYT8	###	ASX	C	###	12.51	E	###	WOR	OS
1017	WORYU8	###	ASX	P	###	12.51	E	###	WOR	OS
1018	WORYV8	2025-04-22	ASX	C	###	11.25	A	###	WOR	OS
1019	WORYW8	2025-04-22	ASX	P	###	11.25	A	###	WOR	OS
1020	WORYX8	2025-04-22	ASX	C	###	12.26	E	###	WOR	OS
1021	WORYZ8	2025-04-22	ASX	P	###	12.26	E	###	WOR	OS
1022	WORZ18	###	ASX	C	###	11.25	A	###	WOR	OS
1023	WORZ28	###	ASX	P	###	11.25	A	###	WOR	OS
1024	WORZ38	###	ASX	C	###	12.26	E	###	WOR	OS
1025	WORZ48	###	ASX	P	###	12.26	E	###	WOR	OS
1026	WORZ58	###	ASX	C	###	11.25	A	###	WOR	OS
1027	WORZ68	###	ASX	P	###	11.25	A	###	WOR	OS
1028	WORZ78	###	ASX	C	###	12.26	E	###	WOR	OS
1029	WORZ88	###	ASX	P	###	12.26	E	###	WOR	OS
1030	WORZ98	###	ASX	C	###	11.25	A	###	WOR	OS
1031	WORZA8	###	ASX	P	###	11.25	A	###	WOR	OS
1032	WORZB8	###	ASX	C	###	11.5	A	###	WOR	OS
1033	WORZC8	###	ASX	P	###	11.5	A	###	WOR	OS
1034	WORZD8	###	ASX	C	###	11.75	A	###	WOR	OS
1035	WORZE8	###	ASX	P	###	11.75	A	###	WOR	OS
1036	WORZF8	###	ASX	C	###	###	A	###	WOR	OS
1037	WORZG8	###	ASX	P	###	###	A	###	WOR	OS
1038	WORZH8	###	ASX	C	###	12.26	E	###	WOR	OS
1039	WORZI8	###	ASX	P	###	12.26	E	###	WOR	OS
1040	WORZJ8	###	ASX	C	###	12.51	E	###	WOR	OS
1041	WORZK8	###	ASX	P	###	12.51	E	###	WOR	OS
1042	WORZL8	###	ASX	C	###	12.76	E	###	WOR	OS
1043	WORZM8	###	ASX	P	###	12.76	E	###	WOR	OS
1044	WORZN8	###	ASX	C	###	###	E	###	WOR	OS
1045	WORZO8	###	ASX	P	###	###	E	###	WOR	OS
1046	WORZP8	###	ASX	C	2025-08-21	11.25	A	###	WOR	OS
1047	WORZQ8	###	ASX	P	2025-08-21	11.25	A	###	WOR	OS
1048	WORZR8	###	ASX	C	2025-08-21	11.5	A	###	WOR	OS
1049	WORZS8	###	ASX	P	2025-08-21	11.5	A	###	WOR	OS
1050	WORZT8	###	ASX	C	2025-08-21	11.75	A	###	WOR	OS
1051	WORZU8	###	ASX	P	2025-08-21	11.75	A	###	WOR	OS
1052	WORZV8	###	ASX	C	2025-08-21	###	A	###	WOR	OS
1053	WORZW8	###	ASX	P	2025-08-21	###	A	###	WOR	OS
1054	WORZX8	###	ASX	C	2025-08-21	12.26	E	###	WOR	OS
1055	WORZY8	###	ASX	P	2025-08-21	12.26	E	###	WOR	OS

Options Warrants owned by WOR Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	WORIOB	###	Instalment Regular Rolling	###	1	8	A	CITIWARRANTS	COR
2	WORJOA	###	Instalment MINI	2025-09-25	1	8.2856	A	CITIWARRANTS	COR
3	WORKOA	###	MINI Call	###	1	12.046	A	CITIWARRANTS	COR
4	WORKOF	###	MINI Call	###	1	4.1123	A	CITIWARRANTS	COR
5	WORKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	WORKOS	###	MINI Put	###	1	19.1883	A	CITIWARRANTS	COR
7	WORKOV	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	WORKRI	###	MINI Call	###	1	22.3788	A	RBS PLC	LMS
9	WORQOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	WORSO1	###	Barrier SFI	2026-05-26	1	9.1627	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (WOR) WORLEY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	98.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WOR

Weekly Format Enhanced Daily Prices for WOR Basic

End of day Prices (Enhanced format),

last 120 Days for (WOR) WORLEY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.57
2025-Apr-30 Wed	###	12.44	12.26	12.44	3,653,925	45,125,973	0.7	###	21.8
2025-Apr-29 Tue	12.25	12.375	###	###	###	###	###	64.0	###
2025-Apr-28 Mon	12.4	12.41	###	12.2	###	16,867,955	###	###	###
2025-Apr-24 Thu	###	###	###	###	###	###	1.6	74.0	###
2025-Apr-23 Wed	###	###	11.88	###	2,263,980	###	1.6	###	21.3
2025-Apr-22 Tue	###	11.79	11.56	###	1,975,152	###	-0.3	###	20.4
2025-Apr-17 Thu	###	###	###	###	###	###	###	81.0	20.9
2025-Apr-16 Wed	###	###	11.55	11.55	###	26,153,840	-2.9	###	###
2025-Apr-15 Tue	###	12.22	###	###	1,874,382	22,680,022	###	69.1	21.1
2025-Apr-14 Mon	11.7	###	###	###	###	###	3.2	###	###
2025-Apr-11 Fri	###	###	###	11.55	###	47,119,877	###	74.3	###
2025-Apr-10 Thu	12.75	12.75	###	11.77	10,422,956	###	-7.7	###	###
2025-Apr-09 Wed	###	11.84	11.22	11.42	###	49,644,940	-2.1	###	20.0
2025-Apr-08 Tue	###	12.42	11.79	###	###	64,511,370	-1.6	###	21.2
2025-Apr-07 Mon	###	12.24	11.22	12.24	6,727,250	78,910,642	2.7	82.8	###
2025-Apr-04 Fri	###	13.85	###	###	3,301,849	###	###	18.8	22.9
2025-Apr-03 Thu	14.22	###	###	###	###	###	###	38.1	24.8
2025-Apr-02 Wed	14.52	###	###	14.48	1,382,151	19,999,724	-0.3	44.2	###
2025-Apr-01 Tue	14.56	###	14.245	14.46	1,038,226	###	-0.7	35.9	25.4
2025-Mar-31 Mon	###	14.73	14.43	14.43	1,054,528	###	###	34.2	25.3
2025-Mar-28 Fri	###	14.83	14.51	14.79	1,040,551	15,264,883	0.7	71.2	25.9
2025-Mar-27 Thu	14.51	14.75	14.43	14.75	###	36,474,080	1.7	###	25.9
2025-Mar-26 Wed	###	###	14.48	14.56	2,205,180	32,548,456	###	###	###
2025-Mar-25 Tue	###	###	14.845	###	1,001,073	14,948,522	###	33.6	###
2025-Mar-24 Mon	14.85	###	14.85	###	###	11,143,748	###	76.0	###
2025-Mar-21 Fri	###	###	14.88	###	3,644,854	###	0.9	74.7	26.4
2025-Mar-20 Thu	###	###	14.87	###	###	###	-3.1	###	###
2025-Mar-19 Wed	14.78	15.28	###	###	2,113,759	###	1.4	###	26.3
2025-Mar-18 Tue	14.75	###	14.74	14.81	###	14,367,470	###	###	26.0
2025-Mar-17 Mon	###	###	###	###	###	###	1.9	###	###
2025-Mar-14 Fri	###	###	###	###	1,187,655	###	0.1	###	25.2
2025-Mar-13 Thu	14.51	14.59	###	14.21	1,056,550	###	###	19.5	###
2025-Mar-12 Wed	14.2	14.46	###	14.45	###	34,795,945	###	81.7	###
2025-Mar-11 Tue	14.25	14.48	###	14.26	###	###	0.1	###	25.0
2025-Mar-10 Mon	###	14.44	14.28	14.42	###	14,920,126	0.5	###	25.3
2025-Mar-07 Fri	###	14.7	###	###	###	25,815,742	-2.5	19.9	25.1
2025-Mar-06 Thu	14.73	14.8	14.5	###	###	19,296,086	###	###	25.7
2025-Mar-05 Wed	14.51	###	14.44	###	###	###	###	75.3	25.7
2025-Mar-04 Tue	14.87	###	###	14.78	###	18,621,949	###	###	###
2025-Mar-03 Mon	###	15.29	###	15.27	###	###	1.3	78.3	###
2025-Feb-28 Fri	15.74	15.74	15.22	15.22	3,109,252	48,131,220	###	###	###
2025-Feb-27 Thu	###	15.81	###	15.55	2,321,980	###	###	###	###
2025-Feb-26 Wed	###	###	###	15.46	###	###	###	###	27.1
2025-Feb-25 Tue	###	###	###	###	###	###	###	40.3	###
2025-Feb-24 Mon	###	14.21	###	###	###	###	###	74.1	24.8
2025-Feb-21 Fri	###	###	14.25	14.25	###	###	###	###	25.0
2025-Feb-20 Thu	###	14.43	14.27	14.43	###	###	0.3	###	25.3
2025-Feb-19 Wed	14.74	###	###	###	###	14,423,182	-2.4	###	25.2
2025-Feb-18 Tue	14.75	14.75	14.55	###	###	13,520,543	###	31.2	###
2025-Feb-17 Mon	###	###	14.56	###	1,389,985	20,474,479	-0.5	30.2	###
2025-Feb-14 Fri	14.77	14.83	14.71	14.77	834,323	12,322,950	###	66.2	25.9
2025-Feb-13 Thu	14.76	14.845	###	###	797,025	11,746,155	###	###	25.7
2025-Feb-12 Wed	14.73	14.87	###	14.75	###	14,880,654	###	72.5	25.9
2025-Feb-11 Tue	14.59	14.75	14.55	14.72	1,130,982	16,568,886	###	76.7	25.8
2025-Feb-10 Mon	14.5	14.59	###	14.45	###	###	-0.3	###	###
2025-Feb-07 Fri	###	14.58	###	14.45	###	###	0.5	70.7	###
2025-Feb-06 Thu	14.5	14.575	14.47	14.5	775,054	11,255,721	###	###	25.4
2025-Feb-05 Wed	###	14.5	###	14.42	###	16,642,179	0.5	69.5	25.3
2025-Feb-04 Tue	14.5	###	14.23	14.23	###	###	###	19.5	25.0
2025-Feb-03 Mon	14.22	###	###	###	1,674,046	23,846,785	1.0	83.9	###
2025-Jan-31 Fri	14.46	###	###	14.46	###	###	###	65.4	25.4
2025-Jan-30 Thu	14.55	###	14.46	14.47	###	###	-0.6	###	25.4
2025-Jan-29 Wed	14.56	14.73	14.48	14.48	923,688	###	-0.5	24.7	###
2025-Jan-28 Tue	14.74	14.81	14.52	14.52	1,124,050	###	###	###	###
2025-Jan-24 Fri	###	14.86	###	14.81	###	###	###	###	26.0
2025-Jan-23 Thu	14.75	14.86	###	###	1,773,279	###	-0.7	###	25.7
2025-Jan-22 Wed	###	14.74	###	14.73	###	###	###	85.8	25.8
2025-Jan-21 Tue	14.26	14.41	14.22	###	###	14,005,982	0.3	###	25.1
2025-Jan-20 Mon	###	14.24	14.085	14.21	633,045	###	0.1	72.1	###
2025-Jan-17 Fri	###	14.24	###	###	1,339,843	18,931,981	0.6	70.4	24.8
2025-Jan-16 Thu	14.2	14.26	###	###	###	15,772,028	-1.0	26.2	###
2025-Jan-15 Wed	14.2	14.49	###	###	###	24,571,955	-1.1	26.1	###
2025-Jan-14 Tue	###	###	13.87	###	###	14,001,070	###	###	24.8
2025-Jan-13 Mon	###	13.84	###	13.76	1,585,329	21,790,347	###	###	###
2025-Jan-10 Fri	13.88	13.88	13.71	13.82	841,757	###	###	35.3	24.2
2025-Jan-09 Thu	13.75	13.89	###	13.81	###	14,545,327	###	74.5	24.2
2025-Jan-08 Wed	13.83	###	13.78	13.81	966,025	###	-0.1	31.7	24.2
2025-Jan-07 Tue	13.87	###	13.75	13.83	###	17,994,185	-0.3	###	###
2025-Jan-06 Mon	###	###	13.78	13.8	1,551,356	###	###	24.5	###
2025-Jan-03 Fri	###	###	###	###	1,167,585	16,124,348	###	82.4	###
2025-Jan-02 Thu	13.57	###	13.57	###	931,473	###	###	###	24.0
2024-Dec-31 Tue	13.57	13.77	13.55	13.7	###	###	1.0	78.8	24.0
2024-Dec-30 Mon	###	13.74	###	###	1,248,426	17,065,983	###	30.8	23.9
2024-Dec-27 Fri	13.77	13.785	###	###	1,164,481	###	-0.9	18.5	23.9
2024-Dec-24 Tue	13.53	13.71	13.53	13.71	1,711,980	###	###	81.0	24.1
2024-Dec-23 Mon	13.53	13.56	###	13.45	###	###	###	###	###
2024-Dec-20 Fri	###	13.42	13.26	13.42	###	73,159,241	0.5	###	###
2024-Dec-19 Thu	###	###	13.2	###	4,125,026	54,842,220	###	70.2	###
2024-Dec-18 Wed	###	###	###	###	2,491,458	###	###	###	###
2024-Dec-17 Tue	###	###	12.88	###	2,671,475	###	1.5	80.2	###
2024-Dec-16 Mon	###	###	###	###	###	40,264,171	0.1	79.1	23.1
2024-Dec-13 Fri	###	13.26	###	13.23	###	###	###	79.3	###
2024-Dec-12 Thu	###	13.45	###	13.23	1,294,457	17,190,388	-1.0	###	###
2024-Dec-11 Wed	13.2	###	###	###	1,940,188	###	###	80.3	###
2024-Dec-10 Tue	###	13.47	###	13.23	###	###	###	33.5	###
2024-Dec-09 Mon	###	13.28	###	13.24	###	30,901,120	###	78.4	23.2
2024-Dec-06 Fri	###	13.4	13.26	13.29	1,842,282	###	-0.7	###	23.3
2024-Dec-05 Thu	13.4	13.58	###	13.45	###	25,860,872	0.4	69.7	###
2024-Dec-04 Wed	###	13.42	###	13.42	###	###	###	68.1	###
2024-Dec-03 Tue	13.8	###	13.41	13.41	3,290,042	45,024,224	-2.8	###	###
2024-Dec-02 Mon	13.89	###	13.73	13.76	1,299,159	###	###	###	###
2024-Nov-29 Fri	13.75	13.87	###	13.87	###	16,855,479	0.9	###	###
2024-Nov-28 Thu	###	###	###	13.75	2,202,770	30,414,746	-1.1	###	24.1
2024-Nov-27 Wed	###	###	13.86	13.86	871,450	###	-1.8	###	24.3
2024-Nov-26 Tue	14.22	14.25	###	###	###	###	-1.7	###	###
2024-Nov-25 Mon	14.28	14.29	###	###	1,543,888	###	-0.8	35.7	24.8
2024-Nov-22 Fri	###	14.24	###	###	1,119,725	###	###	###	###
2024-Nov-21 Thu	14.22	###	13.84	###	2,258,450	###	###	27.1	###
2024-Nov-20 Wed	14.4	14.43	###	###	2,575,656	36,793,245	###	###	24.8
2024-Nov-19 Tue	###	14.59	###	14.44	###	###	0.5	###	###
2024-Nov-18 Mon	###	###	###	###	###	23,491,985	###	###	###
2024-Nov-15 Fri	14.53	###	14.41	14.45	###	14,327,387	-0.6	33.1	###
2024-Nov-14 Thu	###	14.7	14.43	14.5	1,926,245	28,055,758	-1.2	###	25.4
2024-Nov-13 Wed	###	###	###	14.59	###	23,559,745	###	###	###
2024-Nov-12 Tue	###	14.59	###	14.59	1,629,958	###	2.0	###	###
2024-Nov-11 Mon	14.46	14.48	14.225	14.28	1,807,588	###	-1.2	###	25.1
2024-Nov-08 Fri	###	###	14.55	14.55	2,401,488	###	-3.5	10.0	###
2024-Nov-07 Thu	14.7	15.2	14.7	###	###	###	###	91.8	###
2024-Nov-06 Wed	###	14.51	13.86	14.4	###	###	###	###	###
2024-Nov-05 Tue	###	###	13.85	###	###	13,934,025	###	###	###

Enhanced Basic Format Daily Prices for WOR Bottom

Basic Prices for WOR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 22:06:45 thru 2025-05-01 22:06:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WOR) WORLEY LIMITED home page...

Various chartings for (WOR) WORLEY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 22:06:45 thru 2025-05-01 22:06:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WOR) WORLEY LIMITED home page...

Various chartings for (WOR) WORLEY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-01 22:06:45 thru 2025-05-01 22:06:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 22:06:45 thru 2025-05-01 22:06:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000