(WOR) WORLEY LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-15 09:37:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WOR) WORLEY LIMITED home page...

Listing Code	WOR
Listing Name	WORLEY LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed May 15 11:28:38 AEST 2024
ISIN Name	WORLEYPARSONS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WOR2

Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023

WOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 15 11:28:38 AEST 2024

More Historic Detail for Company WOR

DATE	###	###	###	###	###	###
SHARE PRICE	###	16.84	16.73	14.82	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	36.77	###	211.71	243.29	###
Earnings/Share (EPS)	0.46	0.46	0.46	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	14.4	14.4	13.27	13.27	13.27	13.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	14.4	14.4	13.27	13.27	13.27	13.27

Score Company WOR for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-24	^{2024-04-24 21:10 GMT,} Price Closed at $16.58	2
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2024-Apr-24 Wed
2	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c AUD UNFRANKED 0.25 CFI 0 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c AUD UNFRANKED 0.25 CFI 0 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c AUD UNFRANKED 0.25 CFI 0 %Percentage Franked
5	< an >	2019-10-29	^{2019-12-12 15:20 GMT,} Name change Change of Name only	0
WorleyParson Limited... New Code (WOR) Worley Limited
6	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
7	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
8	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
9	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.5c UNFRANKED 100% CFI 0 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.5c UNFRANKED 100% CFI 0 %Percentage Franked
11	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.5c UNFRANKED 100% CFI 0 %Percentage Franked
12	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c UNFRANKED 15C CFI 0 %Percentage Franked
13	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c UNFRANKED 15C CFI 0 %Percentage Franked
14	< an	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c UNFRANKED 15C CFI 0 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	WOR0F7	###	ASX	C	2024-06-20	16.51	E	###	WOR	OS
2	WOR0F9	###	ASX	P	2025-03-20	14.5	A	###	WOR	OS
3	WOR0G7	###	ASX	P	2024-06-20	16.51	E	###	WOR	OS
4	WOR0G9	###	ASX	C	2025-03-20	###	A	###	WOR	OS
5	WOR0H7	###	ASX	C	2024-06-20	17.51	E	###	WOR	OS
6	WOR0H9	###	ASX	P	2025-03-20	###	A	###	WOR	OS
7	WOR0J7	###	ASX	P	2024-06-20	17.51	E	###	WOR	OS
8	WOR0J9	###	ASX	C	2025-03-20	###	A	###	WOR	OS
9	WOR0K7	###	ASX	C	###	13.5	A	###	WOR	OS
10	WOR0K9	###	ASX	P	2025-03-20	###	A	###	WOR	OS
11	WOR0M7	###	ASX	P	###	13.5	A	###	WOR	OS
12	WOR0M9	###	ASX	C	2025-03-20	###	A	###	WOR	OS
13	WOR0N7	###	ASX	C	###	###	A	###	WOR	OS
14	WOR0N9	###	ASX	P	2025-03-20	###	A	###	WOR	OS
15	WOR0Q7	###	ASX	P	###	###	A	###	WOR	OS
16	WOR0Q9	###	ASX	C	2025-03-20	###	A	###	WOR	OS
17	WOR0U7	###	ASX	C	###	14.5	A	###	WOR	OS
18	WOR0U9	###	ASX	P	2025-03-20	###	A	###	WOR	OS
19	WOR0V7	###	ASX	P	###	14.5	A	###	WOR	OS
20	WOR0V9	###	ASX	C	2025-03-20	###	A	###	WOR	OS
21	WOR0X7	###	ASX	C	###	###	A	###	WOR	OS
22	WOR0X9	###	ASX	P	2025-03-20	###	A	###	WOR	OS
23	WOR0Z7	###	ASX	P	###	###	A	###	WOR	OS
24	WOR0Z9	###	ASX	C	2025-03-20	20	A	###	WOR	OS
25	WOR1F7	###	ASX	C	###	###	A	###	WOR	OS
26	WOR1F9	###	ASX	P	2025-03-20	20	A	###	WOR	OS
27	WOR1G7	###	ASX	P	###	###	A	###	WOR	OS
28	WOR1G9	###	ASX	C	2025-03-20	21	A	###	WOR	OS
29	WOR1H7	###	ASX	C	###	###	A	###	WOR	OS
30	WOR1H9	###	ASX	P	2025-03-20	21	A	###	WOR	OS
31	WOR1J7	###	ASX	P	###	###	A	###	WOR	OS
32	WOR1J9	###	ASX	C	2025-03-20	14.51	E	###	WOR	OS
33	WOR1K7	###	ASX	C	###	###	A	###	WOR	OS
34	WOR1K9	###	ASX	P	2025-03-20	14.51	E	###	WOR	OS
35	WOR1M7	###	ASX	P	###	###	A	###	WOR	OS
36	WOR1M9	###	ASX	C	2025-03-20	###	E	###	WOR	OS
37	WOR1N7	###	ASX	C	###	###	A	###	WOR	OS
38	WOR1N9	###	ASX	P	2025-03-20	###	E	###	WOR	OS
39	WOR1Q7	###	ASX	P	###	###	A	###	WOR	OS
40	WOR1Q9	###	ASX	C	2025-03-20	###	E	###	WOR	OS
41	WOR1U7	###	ASX	C	###	20	A	###	WOR	OS
42	WOR1U9	###	ASX	P	2025-03-20	###	E	###	WOR	OS
43	WOR1V7	###	ASX	P	###	20	A	###	WOR	OS
44	WOR1V9	###	ASX	C	2025-03-20	###	E	###	WOR	OS
45	WOR1X7	###	ASX	C	###	###	E	###	WOR	OS
46	WOR1X9	###	ASX	P	2025-03-20	###	E	###	WOR	OS
47	WOR1Z7	###	ASX	P	###	###	E	###	WOR	OS
48	WOR1Z9	###	ASX	C	2025-03-20	###	E	###	WOR	OS
49	WOR2F7	###	ASX	C	###	14.51	E	###	WOR	OS
50	WOR2F9	###	ASX	P	2025-03-20	###	E	###	WOR	OS
51	WOR2G7	###	ASX	P	###	14.51	E	###	WOR	OS
52	WOR2G9	###	ASX	C	2025-03-20	###	E	###	WOR	OS
53	WOR2H7	###	ASX	C	###	###	E	###	WOR	OS
54	WOR2H9	###	ASX	P	2025-03-20	###	E	###	WOR	OS
55	WOR2J7	###	ASX	P	###	###	E	###	WOR	OS
56	WOR2J9	###	ASX	C	2025-03-20	###	E	###	WOR	OS
57	WOR2K7	###	ASX	C	###	###	E	###	WOR	OS
58	WOR2K8	###	ASX	C	###	22	A	###	WOR	OS
59	WOR2K9	###	ASX	P	2025-03-20	###	E	###	WOR	OS
60	WOR2M7	###	ASX	P	###	###	E	###	WOR	OS
61	WOR2M8	###	ASX	P	###	22	A	###	WOR	OS
62	WOR2M9	###	ASX	C	2025-03-20	###	E	###	WORL	LE
63	WOR2N7	###	ASX	C	###	###	E	###	WOR	OS
64	WOR2N8	###	ASX	C	###	###	E	###	WOR	OS
65	WOR2N9	###	ASX	C	2025-03-20	22	A	###	WOR	OS
66	WOR2Q7	###	ASX	P	###	###	E	###	WOR	OS
67	WOR2Q8	###	ASX	P	###	###	E	###	WOR	OS
68	WOR2Q9	###	ASX	P	2025-03-20	22	A	###	WOR	OS
69	WOR2U7	###	ASX	C	###	###	E	###	WOR	OS
70	WOR2U8	###	ASX	C	###	22	A	###	WOR	OS
71	WOR2U9	###	ASX	C	2025-03-20	###	E	###	WOR	OS
72	WOR2V7	###	ASX	P	###	###	E	###	WOR	OS
73	WOR2V8	###	ASX	P	###	22	A	###	WOR	OS
74	WOR2V9	###	ASX	P	2025-03-20	###	E	###	WOR	OS
75	WOR2X7	###	ASX	C	###	###	E	###	WOR	OS
76	WOR2X8	###	ASX	C	###	###	E	###	WOR	OS
77	WOR2Z7	###	ASX	P	###	###	E	###	WOR	OS
78	WOR2Z8	###	ASX	P	###	###	E	###	WOR	OS
79	WOR3F7	###	ASX	C	###	###	E	###	WORL	LE
80	WOR3N9	###	ASX	C	###	14.25	A	###	WOR	OS
81	WOR3Q9	###	ASX	P	###	14.25	A	###	WOR	OS
82	WOR3U9	###	ASX	C	###	14.5	A	###	WOR	OS
83	WOR3V9	###	ASX	P	###	14.5	A	###	WOR	OS
84	WOR3X9	###	ASX	C	###	14.75	A	###	WOR	OS
85	WOR3Z9	###	ASX	P	###	14.75	A	###	WOR	OS
86	WOR4F9	###	ASX	C	###	###	A	###	WOR	OS
87	WOR4G9	###	ASX	P	###	###	A	###	WOR	OS
88	WOR4H9	###	ASX	C	###	15.5	A	###	WOR	OS
89	WOR4J9	###	ASX	P	###	15.5	A	###	WOR	OS
90	WOR4K9	###	ASX	C	###	###	A	###	WOR	OS
91	WOR4M9	###	ASX	P	###	###	A	###	WOR	OS
92	WOR4N9	###	ASX	C	###	16.5	A	###	WOR	OS
93	WOR4Q9	###	ASX	P	###	16.5	A	###	WOR	OS
94	WOR4U9	###	ASX	C	###	###	A	###	WOR	OS
95	WOR4V9	###	ASX	P	###	###	A	###	WOR	OS
96	WOR4X9	###	ASX	C	###	17.5	A	###	WOR	OS
97	WOR4Z9	###	ASX	P	###	17.5	A	###	WOR	OS
98	WOR5F9	###	ASX	C	###	###	A	###	WOR	OS
99	WOR5G9	###	ASX	P	###	###	A	###	WOR	OS
100	WOR5H9	###	ASX	C	###	18.5	A	###	WOR	OS
101	WOR5J9	###	ASX	P	###	18.5	A	###	WOR	OS
102	WOR5K9	###	ASX	C	###	###	A	###	WOR	OS
103	WOR5M9	###	ASX	P	###	###	A	###	WOR	OS
104	WOR5N9	###	ASX	C	###	19.5	A	###	WOR	OS
105	WOR5Q9	###	ASX	P	###	19.5	A	###	WOR	OS
106	WOR5U9	###	ASX	C	###	20	A	###	WOR	OS
107	WOR5V7	###	ASX	C	2024-06-20	20.5	A	###	WOR	OS
108	WOR5V9	###	ASX	P	###	20	A	###	WOR	OS
109	WOR5X7	###	ASX	P	2024-06-20	20.5	A	###	WOR	OS
110	WOR5X9	###	ASX	C	###	20.5	A	###	WOR	OS
111	WOR5Z7	###	ASX	C	2024-06-20	18.51	E	###	WOR	OS
112	WOR5Z9	###	ASX	P	###	20.5	A	###	WOR	OS
113	WOR6F7	###	ASX	P	2024-06-20	18.51	E	###	WOR	OS
114	WOR6F9	###	ASX	C	###	15.51	E	###	WOR	OS
115	WOR6G7	###	ASX	C	###	21	A	###	WOR	OS
116	WOR6G9	###	ASX	P	###	15.51	E	###	WOR	OS
117	WOR6H7	###	ASX	P	###	21	A	###	WOR	OS
118	WOR6H9	###	ASX	C	###	###	E	###	WOR	OS
119	WOR6J7	###	ASX	C	###	###	E	###	WOR	OS
120	WOR6J9	###	ASX	P	###	###	E	###	WOR	OS
121	WOR6K7	###	ASX	P	###	###	E	###	WOR	OS
122	WOR6K9	###	ASX	C	###	16.51	E	###	WOR	OS
123	WOR6M9	###	ASX	P	###	16.51	E	###	WOR	OS
124	WOR6N9	###	ASX	C	###	###	E	###	WOR	OS
125	WOR6Q9	###	ASX	P	###	###	E	###	WOR	OS
126	WOR6U9	###	ASX	C	###	17.51	E	###	WOR	OS
127	WOR6V9	###	ASX	P	###	17.51	E	###	WOR	OS
128	WOR6X9	###	ASX	C	###	###	E	###	WOR	OS
129	WOR6Z9	###	ASX	P	###	###	E	###	WOR	OS
130	WOR7F9	###	ASX	C	###	18.51	E	###	WOR	OS
131	WOR7G9	###	ASX	P	###	18.51	E	###	WOR	OS
132	WOR7H9	###	ASX	C	###	###	E	###	WORL	LE
133	WOR7J9	###	ASX	C	###	###	A	###	WOR	OS
134	WOR7K9	###	ASX	P	###	###	A	###	WOR	OS
135	WOR7M9	###	ASX	C	###	###	E	###	WOR	OS
136	WOR7N9	###	ASX	P	###	###	E	###	WOR	OS
137	WOR7Q9	###	ASX	C	2025-03-20	13.5	A	###	WOR	OS
138	WOR7U9	###	ASX	P	2025-03-20	13.5	A	###	WOR	OS
139	WOR7V8	###	ASX	C	###	14.25	A	###	WOR	OS
140	WOR7V9	###	ASX	C	2025-03-20	###	E	###	WOR	OS
141	WOR7X8	###	ASX	P	###	14.25	A	###	WOR	OS
142	WOR7X9	###	ASX	P	2025-03-20	###	E	###	WOR	OS
143	WOR7Z8	###	ASX	C	###	14.75	A	###	WOR	OS
144	WOR8F8	###	ASX	P	###	14.75	A	###	WOR	OS
145	WOR8G8	###	ASX	C	###	15.5	A	###	WOR	OS
146	WOR8H8	###	ASX	P	###	15.5	A	###	WOR	OS
147	WOR8J8	###	ASX	C	###	16.5	A	###	WOR	OS
148	WOR8K8	###	ASX	P	###	16.5	A	###	WOR	OS
149	WOR8M8	###	ASX	C	###	17.5	A	###	WOR	OS
150	WOR8N8	###	ASX	P	###	17.5	A	###	WOR	OS
151	WOR8Q8	###	ASX	C	###	18.5	A	###	WOR	OS
152	WOR8Q9	###	ASX	C	###	13.75	A	###	WOR	OS
153	WOR8U8	###	ASX	P	###	18.5	A	###	WOR	OS
154	WOR8U9	###	ASX	P	###	13.75	A	###	WOR	OS
155	WOR8V8	###	ASX	C	###	19.5	A	###	WOR	OS
156	WOR8V9	###	ASX	C	###	14.76	E	###	WOR	OS
157	WOR8X8	###	ASX	P	###	19.5	A	###	WOR	OS
158	WOR8X9	###	ASX	P	###	14.76	E	###	WOR	OS
159	WOR8Z8	###	ASX	C	###	20.5	A	###	WOR	OS
160	WOR8Z9	###	ASX	C	###	13.75	A	###	WOR	OS
161	WOR9F8	###	ASX	P	###	20.5	A	###	WOR	OS
162	WOR9F9	###	ASX	P	###	13.75	A	###	WOR	OS
163	WOR9G8	###	ASX	C	###	15.51	E	###	WOR	OS
164	WOR9G9	###	ASX	C	###	14.76	E	###	WOR	OS
165	WOR9H8	###	ASX	P	###	15.51	E	###	WOR	OS
166	WOR9H9	###	ASX	P	###	14.76	E	###	WOR	OS
167	WOR9J8	###	ASX	C	###	16.51	E	###	WOR	OS
168	WOR9J9	###	ASX	C	###	21	A	###	WOR	OS
169	WOR9K8	###	ASX	P	###	16.51	E	###	WOR	OS
170	WOR9K9	###	ASX	P	###	21	A	###	WOR	OS
171	WOR9M8	###	ASX	C	###	17.51	E	###	WOR	OS
172	WOR9M9	###	ASX	C	###	###	E	###	WOR	OS
173	WOR9N8	###	ASX	P	###	17.51	E	###	WOR	OS
174	WOR9N9	###	ASX	P	###	###	E	###	WOR	OS
175	WOR9Q8	###	ASX	C	###	18.51	E	###	WOR	OS
176	WOR9Q9	###	ASX	C	###	14.5	A	###	WOR	OS
177	WOR9U8	###	ASX	P	###	18.51	E	###	WOR	OS
178	WOR9U9	###	ASX	P	###	14.5	A	###	WOR	OS
179	WOR9V8	###	ASX	C	2025-03-20	###	A	###	WOR	OS
180	WOR9V9	###	ASX	C	###	14.75	A	###	WOR	OS
181	WOR9X8	###	ASX	P	2025-03-20	###	A	###	WOR	OS
182	WOR9X9	###	ASX	P	###	14.75	A	###	WOR	OS
183	WOR9Z8	###	ASX	C	2025-03-20	14.5	A	###	WOR	OS
184	WOR9Z9	###	ASX	C	###	###	A	###	WOR	OS
185	WORB17	###	ASX	P	###	###	A	###	WOR	OS
186	WORB27	###	ASX	C	###	15.5	A	###	WOR	OS
187	WORB37	###	ASX	P	###	15.5	A	###	WOR	OS
188	WORB47	###	ASX	C	###	###	A	###	WOR	OS
189	WORB57	###	ASX	P	###	###	A	###	WOR	OS
190	WORB67	###	ASX	C	###	16.5	A	###	WOR	OS
191	WORB77	###	ASX	P	###	16.5	A	###	WOR	OS
192	WORB87	###	ASX	C	###	###	A	###	WOR	OS
193	WORB97	###	ASX	P	###	###	A	###	WOR	OS
194	WORBF7	###	ASX	C	###	17.5	A	###	WOR	OS
195	WORBG7	###	ASX	P	###	17.5	A	###	WOR	OS
196	WORBH7	###	ASX	C	###	###	A	###	WOR	OS
197	WORBI7	###	ASX	P	###	###	A	###	WOR	OS
198	WORBJ7	###	ASX	C	###	18.5	A	###	WOR	OS
199	WORBK7	###	ASX	P	###	18.5	A	###	WOR	OS
200	WORBL7	###	ASX	C	###	###	A	###	WOR	OS
201	WORBM7	###	ASX	P	###	###	A	###	WOR	OS
202	WORBO7	###	ASX	C	###	19.5	A	###	WOR	OS
203	WORBP7	###	ASX	P	###	19.5	A	###	WOR	OS
204	WORBQ7	###	ASX	C	###	20	A	###	WOR	OS
205	WORBR7	###	ASX	P	###	20	A	###	WOR	OS
206	WORBS7	###	ASX	C	###	20.5	A	###	WOR	OS
207	WORBT7	###	ASX	P	###	20.5	A	###	WOR	OS
208	WORBU7	###	ASX	C	###	21	A	###	WOR	OS
209	WORBV7	###	ASX	P	###	21	A	###	WOR	OS
210	WORBW7	###	ASX	C	###	###	E	###	WOR	OS
211	WORBX7	###	ASX	P	###	###	E	###	WOR	OS
212	WORBY7	###	ASX	C	###	16.51	E	###	WOR	OS
213	WORBZ7	###	ASX	P	###	16.51	E	###	WOR	OS
214	WORC17	###	ASX	C	###	###	E	###	WOR	OS
215	WORC27	###	ASX	P	###	###	E	###	WOR	OS
216	WORC37	###	ASX	C	###	17.51	E	###	WOR	OS
217	WORC47	###	ASX	P	###	17.51	E	###	WOR	OS
218	WORC57	###	ASX	C	###	###	E	###	WOR	OS
219	WORC67	###	ASX	P	###	###	E	###	WOR	OS
220	WORC77	###	ASX	C	###	18.51	E	###	WOR	OS
221	WORC87	###	ASX	P	###	18.51	E	###	WOR	OS
222	WORC97	###	ASX	C	###	###	E	###	WOR	OS
223	WORCF7	###	ASX	P	###	###	E	###	WOR	OS
224	WORCG7	###	ASX	C	###	###	E	###	WORL	LE
225	WORCH7	###	ASX	C	###	14.25	A	###	WOR	OS
226	WORCI7	###	ASX	P	###	14.25	A	###	WOR	OS
227	WORCJ7	###	ASX	C	###	15.51	E	###	WOR	OS
228	WORCK7	###	ASX	P	###	15.51	E	###	WOR	OS
229	WORCL7	###	ASX	C	###	###	A	###	WOR	OS
230	WORCM7	###	ASX	P	###	###	A	###	WOR	OS
231	WORCN7	###	ASX	C	###	###	E	###	WOR	OS
232	WORCO7	###	ASX	P	###	###	E	###	WOR	OS
233	WORCP7	###	ASX	C	###	14.75	A	###	WOR	OS
234	WORCQ7	###	ASX	P	###	14.75	A	###	WOR	OS
235	WORCR7	###	ASX	C	###	15.5	A	###	WOR	OS
236	WORCS7	###	ASX	P	###	15.5	A	###	WOR	OS
237	WORCT7	###	ASX	C	###	16.5	A	###	WOR	OS
238	WORCU7	###	ASX	P	###	16.5	A	###	WOR	OS
239	WORCV7	###	ASX	C	###	17.5	A	###	WOR	OS
240	WORCW7	###	ASX	P	###	17.5	A	###	WOR	OS
241	WORCX7	###	ASX	C	###	18.5	A	###	WOR	OS
242	WORCY7	###	ASX	P	###	18.5	A	###	WOR	OS
243	WORCZ7	###	ASX	C	###	19.5	A	###	WOR	OS
244	WORD17	###	ASX	P	###	19.5	A	###	WOR	OS
245	WORD27	###	ASX	C	###	20.5	A	###	WOR	OS
246	WORD37	###	ASX	P	###	20.5	A	###	WOR	OS
247	WORD47	###	ASX	C	###	16.51	E	###	WOR	OS
248	WORD57	###	ASX	P	###	16.51	E	###	WOR	OS
249	WORD67	###	ASX	C	###	17.51	E	###	WOR	OS
250	WORD77	###	ASX	P	###	17.51	E	###	WOR	OS
251	WORD87	###	ASX	C	###	18.51	E	###	WOR	OS
252	WORD97	###	ASX	P	###	18.51	E	###	WOR	OS
253	WORDK7	###	ASX	C	###	14.5	A	###	WOR	OS
254	WORDL7	###	ASX	P	###	14.5	A	###	WOR	OS
255	WORDM7	###	ASX	C	###	###	A	###	WOR	OS
256	WORDN7	###	ASX	P	###	###	A	###	WOR	OS
257	WORDO7	###	ASX	C	###	###	A	###	WOR	OS
258	WORDP7	###	ASX	P	###	###	A	###	WOR	OS
259	WORDQ7	###	ASX	C	###	###	A	###	WOR	OS
260	WORDR7	###	ASX	P	###	###	A	###	WOR	OS
261	WORDS7	###	ASX	C	###	###	A	###	WOR	OS
262	WORDT7	###	ASX	P	###	###	A	###	WOR	OS
263	WORDU7	###	ASX	C	###	###	A	###	WOR	OS
264	WORDV7	###	ASX	P	###	###	A	###	WOR	OS
265	WORDW7	###	ASX	C	###	20	A	###	WOR	OS
266	WORDX7	###	ASX	P	###	20	A	###	WOR	OS
267	WORDY7	###	ASX	C	###	21	A	###	WOR	OS
268	WORDZ7	###	ASX	P	###	21	A	###	WOR	OS
269	WORE17	###	ASX	C	###	22	A	###	WOR	OS
270	WORE27	###	ASX	P	###	22	A	###	WOR	OS
271	WORE37	###	ASX	C	###	###	E	###	WOR	OS
272	WORE47	###	ASX	P	###	###	E	###	WOR	OS
273	WORE57	###	ASX	C	###	###	E	###	WOR	OS
274	WORE67	###	ASX	P	###	###	E	###	WOR	OS
275	WORE77	###	ASX	C	###	###	E	###	WOR	OS
276	WORE87	###	ASX	P	###	###	E	###	WOR	OS
277	WORE97	###	ASX	C	###	###	E	###	WOR	OS
278	WOREF7	###	ASX	P	###	###	E	###	WOR	OS
279	WOREG7	###	ASX	C	###	###	E	###	WOR	OS
280	WOREH7	###	ASX	P	###	###	E	###	WOR	OS
281	WOREI7	###	ASX	C	###	###	E	###	WOR	OS
282	WOREJ7	###	ASX	P	###	###	E	###	WOR	OS
283	WOREK7	###	ASX	C	###	###	E	###	WOR	OS
284	WOREL7	###	ASX	P	###	###	E	###	WOR	OS
285	WOREM7	###	ASX	C	###	###	E	###	WORL	LE
286	WOREN7	###	ASX	C	###	###	A	###	WOR	OS
287	WOREO7	###	ASX	P	###	###	A	###	WOR	OS
288	WOREP7	###	ASX	C	###	14.51	E	###	WOR	OS
289	WOREQ7	###	ASX	P	###	14.51	E	###	WOR	OS
290	WORER7	###	ASX	C	###	14.25	A	###	WOR	OS
291	WORES7	###	ASX	P	###	14.25	A	###	WOR	OS
292	WORET7	###	ASX	C	###	15.51	E	###	WOR	OS
293	WOREU7	###	ASX	P	###	15.51	E	###	WOR	OS
294	WOREV7	###	ASX	C	###	13.75	A	###	WOR	OS
295	WOREW7	###	ASX	P	###	13.75	A	###	WOR	OS
296	WOREX7	###	ASX	C	###	14.76	E	###	WOR	OS
297	WOREY7	###	ASX	P	###	14.76	E	###	WOR	OS
298	WOREZ7	###	ASX	C	###	13.75	A	###	WOR	OS
299	WORF17	###	ASX	P	###	13.75	A	###	WOR	OS
300	WORF27	###	ASX	C	###	14.76	E	###	WOR	OS
301	WORF37	###	ASX	P	###	14.76	E	###	WOR	OS
302	WORF47	###	ASX	C	###	13.5	A	###	WOR	OS
303	WORF57	###	ASX	P	###	13.5	A	###	WOR	OS
304	WORF67	###	ASX	C	###	###	E	###	WOR	OS
305	WORF77	###	ASX	P	###	###	E	###	WOR	OS
306	WORFL7	###	ASX	C	###	13.5	A	###	WOR	OS
307	WORFM7	###	ASX	P	###	13.5	A	###	WOR	OS
308	WORFN7	###	ASX	C	###	14.51	E	###	WOR	OS
309	WORFO7	###	ASX	P	###	14.51	E	###	WOR	OS
310	WORFP7	###	ASX	C	###	13.5	A	###	WOR	OS
311	WORFQ7	###	ASX	P	###	13.5	A	###	WOR	OS
312	WORFR7	###	ASX	C	###	14.51	E	###	WOR	OS
313	WORFS7	###	ASX	P	###	14.51	E	###	WOR	OS
314	WORFT7	###	ASX	C	###	13.5	A	###	WOR	OS
315	WORFU7	###	ASX	P	###	13.5	A	###	WOR	OS
316	WORFV7	###	ASX	C	###	13.75	A	###	WOR	OS
317	WORFW7	###	ASX	P	###	13.75	A	###	WOR	OS
318	WORFX7	###	ASX	C	###	###	A	###	WOR	OS
319	WORFY7	###	ASX	P	###	###	A	###	WOR	OS
320	WORFZ7	###	ASX	C	###	14.25	A	###	WOR	OS
321	WORG17	###	ASX	P	###	14.25	A	###	WOR	OS
322	WORG27	###	ASX	C	###	14.5	A	###	WOR	OS
323	WORG37	###	ASX	P	###	14.5	A	###	WOR	OS
324	WORG47	###	ASX	C	###	14.75	A	###	WOR	OS
325	WORG57	###	ASX	P	###	14.75	A	###	WOR	OS
326	WORG67	###	ASX	C	###	###	A	###	WOR	OS
327	WORG77	###	ASX	P	###	###	A	###	WOR	OS
328	WORG87	###	ASX	C	###	15.5	A	###	WOR	OS
329	WORG97	###	ASX	P	###	15.5	A	###	WOR	OS
330	WORGK7	###	ASX	C	###	###	A	###	WOR	OS
331	WORGL7	###	ASX	P	###	###	A	###	WOR	OS
332	WORGM7	###	ASX	C	###	16.5	A	###	WOR	OS
333	WORGN7	###	ASX	P	###	16.5	A	###	WOR	OS
334	WORGO7	###	ASX	C	###	###	A	###	WOR	OS
335	WORGP7	###	ASX	P	###	###	A	###	WOR	OS
336	WORGQ7	###	ASX	C	###	17.5	A	###	WOR	OS
337	WORGR7	###	ASX	P	###	17.5	A	###	WOR	OS
338	WORGS7	###	ASX	C	###	###	A	###	WOR	OS
339	WORGT7	###	ASX	P	###	###	A	###	WOR	OS
340	WORGU7	###	ASX	C	###	18.5	A	###	WOR	OS
341	WORGV7	###	ASX	P	###	18.5	A	###	WOR	OS
342	WORGW7	###	ASX	C	###	###	A	###	WOR	OS
343	WORGX7	###	ASX	P	###	###	A	###	WOR	OS
344	WORGY7	###	ASX	C	###	14.51	E	###	WOR	OS
345	WORGZ7	###	ASX	P	###	14.51	E	###	WOR	OS
346	WORI17	###	ASX	C	###	14.76	E	###	WOR	OS
347	WORI27	###	ASX	P	###	14.76	E	###	WOR	OS
348	WORI37	###	ASX	C	###	###	E	###	WOR	OS
349	WORI47	###	ASX	P	###	###	E	###	WOR	OS
350	WORI57	###	ASX	C	###	15.51	E	###	WOR	OS
351	WORI67	###	ASX	P	###	15.51	E	###	WOR	OS
352	WORI77	###	ASX	C	###	###	E	###	WOR	OS
353	WORI87	###	ASX	P	###	###	E	###	WOR	OS
354	WORI97	###	ASX	C	###	16.51	E	###	WOR	OS
355	WORIF7	###	ASX	P	###	16.51	E	###	WOR	OS
356	WORIG7	###	ASX	C	###	###	E	###	WOR	OS
357	WORIH7	###	ASX	P	###	###	E	###	WOR	OS
358	WORII7	###	ASX	C	2025-03-20	###	A	###	WOR	OS
359	WORIJ7	###	ASX	P	2025-03-20	###	A	###	WOR	OS
360	WORIK7	###	ASX	C	2025-03-20	13.51	E	###	WOR	OS
361	WORIL7	###	ASX	P	2025-03-20	13.51	E	###	WOR	OS
362	WORIM7	###	ASX	C	###	###	A	###	WOR	OS
363	WORIN7	###	ASX	P	###	###	A	###	WOR	OS
364	WORIO7	###	ASX	C	###	13.51	E	###	WOR	OS
365	WORIP7	###	ASX	P	###	13.51	E	###	WOR	OS
366	WORIQ7	###	ASX	C	###	###	E	###	WORL	LE
367	WORIR7	###	ASX	C	###	19.5	A	###	WOR	OS
368	WORIS7	###	ASX	P	###	19.5	A	###	WOR	OS
369	WORIT7	###	ASX	C	###	17.51	E	###	WOR	OS
370	WORIU7	###	ASX	P	###	17.51	E	###	WOR	OS
371	WORIZ7	###	ASX	C	###	13.25	A	###	WOR	OS
372	WORJ17	###	ASX	P	###	13.25	A	###	WOR	OS
373	WORJ27	###	ASX	C	###	14.26	E	###	WOR	OS
374	WORJ37	###	ASX	P	###	14.26	E	###	WOR	OS
375	WORJ47	###	ASX	C	###	13.25	A	###	WOR	OS
376	WORJ57	###	ASX	P	###	13.25	A	###	WOR	OS
377	WORJ67	###	ASX	C	###	14.26	E	###	WOR	OS
378	WORJ77	###	ASX	P	###	14.26	E	###	WOR	OS
379	WORJ87	###	ASX	C	2024-06-20	13.25	A	###	WOR	OS
380	WORJ97	###	ASX	P	2024-06-20	13.25	A	###	WOR	OS
381	WORJA7	###	ASX	C	2024-06-20	14.26	E	###	WOR	OS
382	WORJB7	###	ASX	P	2024-06-20	14.26	E	###	WOR	OS
383	WORJC7	###	ASX	C	###	13.25	A	###	WOR	OS
384	WORJD7	###	ASX	P	###	13.25	A	###	WOR	OS
385	WORJE7	###	ASX	C	###	14.26	E	###	WOR	OS
386	WORJF7	###	ASX	P	###	14.26	E	###	WOR	OS
387	WORJG7	###	ASX	C	###	13.25	A	###	WOR	OS
388	WORJH7	###	ASX	P	###	13.25	A	###	WOR	OS
389	WORJI7	###	ASX	C	###	14.26	E	###	WOR	OS
390	WORJJ7	###	ASX	P	###	14.26	E	###	WOR	OS
391	WORJJ9	###	ASX	C	2024-06-20	###	A	###	WOR	OS
392	WORJK7	###	ASX	C	###	13.25	A	###	WOR	OS
393	WORJK9	###	ASX	P	2024-06-20	###	A	###	WOR	OS
394	WORJL7	###	ASX	P	###	13.25	A	###	WOR	OS
395	WORJL9	###	ASX	C	2024-06-20	13.5	A	###	WOR	OS
396	WORJM7	###	ASX	C	###	14.26	E	###	WOR	OS
397	WORJM9	###	ASX	P	2024-06-20	13.5	A	###	WOR	OS
398	WORJN7	###	ASX	P	###	14.26	E	###	WOR	OS
399	WORJN9	###	ASX	C	2024-06-20	###	A	###	WOR	OS
400	WORJO9	###	ASX	P	2024-06-20	###	A	###	WOR	OS
401	WORJP9	###	ASX	C	2024-06-20	14.5	A	###	WOR	OS
402	WORJQ9	###	ASX	P	2024-06-20	14.5	A	###	WOR	OS
403	WORJR9	###	ASX	C	2024-06-20	###	A	###	WOR	OS
404	WORJS7	###	ASX	C	###	###	A	###	WOR	OS
405	WORJS9	###	ASX	P	2024-06-20	###	A	###	WOR	OS
406	WORJT7	###	ASX	P	###	###	A	###	WOR	OS
407	WORJT9	###	ASX	C	2024-06-20	###	A	###	WOR	OS
408	WORJU7	###	ASX	C	###	###	E	###	WOR	OS
409	WORJU9	###	ASX	P	2024-06-20	###	A	###	WOR	OS
410	WORJV7	###	ASX	P	###	###	E	###	WOR	OS
411	WORJV9	###	ASX	C	2024-06-20	###	A	###	WOR	OS
412	WORJW7	###	ASX	C	###	###	A	###	WOR	OS
413	WORJW9	###	ASX	P	2024-06-20	###	A	###	WOR	OS
414	WORJX7	###	ASX	P	###	###	A	###	WOR	OS
415	WORJX9	###	ASX	C	2024-06-20	###	A	###	WOR	OS
416	WORJY7	###	ASX	C	###	###	E	###	WOR	OS
417	WORJY9	###	ASX	P	2024-06-20	###	A	###	WOR	OS
418	WORJZ7	###	ASX	P	###	###	E	###	WOR	OS
419	WORJZ9	###	ASX	C	2024-06-20	###	A	###	WOR	OS
420	WORK17	###	ASX	C	###	###	A	###	WOR	OS
421	WORK19	###	ASX	P	2024-06-20	###	A	###	WOR	OS
422	WORK27	###	ASX	P	###	###	A	###	WOR	OS
423	WORK29	###	ASX	C	2024-06-20	13.51	E	###	WOR	OS
424	WORK37	###	ASX	C	###	###	E	###	WOR	OS
425	WORK39	###	ASX	P	2024-06-20	13.51	E	###	WOR	OS
426	WORK47	###	ASX	P	###	###	E	###	WOR	OS
427	WORK49	###	ASX	C	2024-06-20	###	E	###	WOR	OS
428	WORK57	###	ASX	C	###	###	A	###	WOR	OS
429	WORK59	###	ASX	P	2024-06-20	###	E	###	WOR	OS
430	WORK67	###	ASX	P	###	###	A	###	WOR	OS
431	WORK69	###	ASX	C	2024-06-20	14.51	E	###	WOR	OS
432	WORK79	###	ASX	P	2024-06-20	14.51	E	###	WOR	OS
433	WORK89	###	ASX	C	2024-06-20	###	E	###	WOR	OS
434	WORK99	###	ASX	P	2024-06-20	###	E	###	WOR	OS
435	WORKA9	###	ASX	C	2024-06-20	###	E	###	WOR	OS
436	WORKB7	###	ASX	C	###	12.75	A	###	WOR	OS
437	WORKB9	###	ASX	P	2024-06-20	###	E	###	WOR	OS
438	WORKC7	###	ASX	P	###	12.75	A	###	WOR	OS
439	WORKC9	###	ASX	C	2024-06-20	###	E	###	WOR	OS
440	WORKD7	###	ASX	C	###	13.76	E	###	WOR	OS
441	WORKD9	###	ASX	P	2024-06-20	###	E	###	WOR	OS
442	WORKE7	###	ASX	P	###	13.76	E	###	WOR	OS
443	WORKE9	###	ASX	C	2024-06-20	###	E	###	WOR	OS
444	WORKF7	###	ASX	C	###	12.75	A	###	WOR	OS
445	WORKF9	###	ASX	P	2024-06-20	###	E	###	WOR	OS
446	WORKG7	###	ASX	P	###	12.75	A	###	WOR	OS
447	WORKG9	###	ASX	C	2024-06-20	###	E	###	WORL	LE
448	WORKH7	###	ASX	C	###	13.76	E	###	WOR	OS
449	WORKI7	###	ASX	P	###	13.76	E	###	WOR	OS
450	WORKJ7	###	ASX	C	2024-06-20	12.75	A	###	WOR	OS
451	WORKK7	###	ASX	P	2024-06-20	12.75	A	###	WOR	OS
452	WORKL7	###	ASX	C	2024-06-20	13.76	E	###	WOR	OS
453	WORKM7	###	ASX	P	2024-06-20	13.76	E	###	WOR	OS
454	WORKN7	###	ASX	C	###	12.75	A	###	WOR	OS
455	WORKO7	###	ASX	P	###	12.75	A	###	WOR	OS
456	WORKP7	###	ASX	C	###	13.76	E	###	WOR	OS
457	WORKQ7	###	ASX	P	###	13.76	E	###	WOR	OS
458	WORKR7	###	ASX	C	###	12.75	A	###	WOR	OS
459	WORKS7	###	ASX	P	###	12.75	A	###	WOR	OS
460	WORKT7	###	ASX	C	###	13.76	E	###	WOR	OS
461	WORKU7	###	ASX	P	###	13.76	E	###	WOR	OS
462	WORKV7	###	ASX	C	###	12.75	A	###	WOR	OS
463	WORKW7	###	ASX	P	###	12.75	A	###	WOR	OS
464	WORKX7	###	ASX	C	###	13.76	E	###	WOR	OS
465	WORKY7	###	ASX	P	###	13.76	E	###	WOR	OS
466	WORKZ7	###	ASX	C	2025-03-20	12.5	A	###	WOR	OS
467	WORL17	###	ASX	P	2025-03-20	12.5	A	###	WOR	OS
468	WORL27	###	ASX	C	2025-03-20	###	E	###	WOR	OS
469	WORL37	###	ASX	P	2025-03-20	###	E	###	WOR	OS
470	WORL47	###	ASX	C	###	12.5	A	###	WOR	OS
471	WORL57	###	ASX	P	###	12.5	A	###	WOR	OS
472	WORL67	###	ASX	C	###	###	E	###	WOR	OS
473	WORL77	###	ASX	P	###	###	E	###	WOR	OS
474	WORL87	###	ASX	C	###	13.5	A	###	WOR	OS
475	WORL97	###	ASX	P	###	13.5	A	###	WOR	OS
476	WORLA7	###	ASX	C	###	13.75	A	###	WOR	OS
477	WORLB7	###	ASX	P	###	13.75	A	###	WOR	OS
478	WORLC7	###	ASX	C	###	###	A	###	WOR	OS
479	WORLD7	###	ASX	P	###	###	A	###	WOR	OS
480	WORLE7	###	ASX	C	###	14.25	A	###	WOR	OS
481	WORLF7	###	ASX	P	###	14.25	A	###	WOR	OS
482	WORLG7	###	ASX	C	###	14.5	A	###	WOR	OS
483	WORLH7	###	ASX	P	###	14.5	A	###	WOR	OS
484	WORLI7	###	ASX	C	###	14.75	A	###	WOR	OS
485	WORLJ7	###	ASX	P	###	14.75	A	###	WOR	OS
486	WORLK7	###	ASX	C	###	###	A	###	WOR	OS
487	WORLL7	###	ASX	P	###	###	A	###	WOR	OS
488	WORLM7	###	ASX	C	###	15.5	A	###	WOR	OS
489	WORLN7	###	ASX	P	###	15.5	A	###	WOR	OS
490	WORLO7	###	ASX	C	###	###	A	###	WOR	OS
491	WORLP7	###	ASX	P	###	###	A	###	WOR	OS
492	WORLQ7	###	ASX	C	###	16.5	A	###	WOR	OS
493	WORLQ9	###	ASX	C	2024-06-20	20	A	###	WOR	OS
494	WORLR7	###	ASX	P	###	16.5	A	###	WOR	OS
495	WORLR9	###	ASX	P	2024-06-20	20	A	###	WOR	OS
496	WORLS7	###	ASX	C	###	###	A	###	WOR	OS
497	WORLS9	###	ASX	C	2024-06-20	###	E	###	WOR	OS
498	WORLT7	###	ASX	P	###	###	A	###	WOR	OS
499	WORLT9	###	ASX	P	2024-06-20	###	E	###	WOR	OS
500	WORLU7	###	ASX	C	###	17.5	A	###	WOR	OS
501	WORLW7	###	ASX	P	###	17.5	A	###	WOR	OS
502	WORLX7	###	ASX	C	###	###	A	###	WOR	OS
503	WORLY7	###	ASX	P	###	###	A	###	WOR	OS
504	WORLZ7	###	ASX	C	###	18.5	A	###	WOR	OS
505	WORM17	###	ASX	P	###	18.5	A	###	WOR	OS
506	WORM27	###	ASX	C	###	###	A	###	WOR	OS
507	WORM37	###	ASX	P	###	###	A	###	WOR	OS
508	WORM47	###	ASX	C	###	14.51	E	###	WOR	OS
509	WORM57	###	ASX	P	###	14.51	E	###	WOR	OS
510	WORM67	###	ASX	C	###	14.76	E	###	WOR	OS
511	WORM77	###	ASX	P	###	14.76	E	###	WOR	OS
512	WORM87	###	ASX	C	###	###	E	###	WOR	OS
513	WORM97	###	ASX	P	###	###	E	###	WOR	OS
514	WORMA7	###	ASX	C	###	15.51	E	###	WOR	OS
515	WORMB7	###	ASX	P	###	15.51	E	###	WOR	OS
516	WORMC7	###	ASX	C	###	###	E	###	WOR	OS
517	WORMD7	###	ASX	P	###	###	E	###	WOR	OS
518	WORME7	###	ASX	C	###	16.51	E	###	WOR	OS
519	WORMF7	###	ASX	P	###	16.51	E	###	WOR	OS
520	WORMG7	###	ASX	C	###	###	E	###	WOR	OS
521	WORMH7	###	ASX	P	###	###	E	###	WOR	OS
522	WORMI7	###	ASX	C	###	###	E	###	WORL	LE
523	WORMJ7	###	ASX	C	###	19.5	A	###	WOR	OS
524	WORMK7	###	ASX	P	###	19.5	A	###	WOR	OS
525	WORML7	###	ASX	C	###	17.51	E	###	WOR	OS
526	WORMM7	###	ASX	P	###	17.51	E	###	WOR	OS
527	WORMN7	###	ASX	C	###	20	A	###	WOR	OS
528	WORMO7	###	ASX	P	###	20	A	###	WOR	OS
529	WORMP7	###	ASX	C	###	###	E	###	WOR	OS
530	WORMQ7	###	ASX	P	###	###	E	###	WOR	OS
531	WORMR7	###	ASX	C	###	20	A	###	WOR	OS
532	WORMS7	###	ASX	P	###	20	A	###	WOR	OS
533	WORMT7	###	ASX	C	###	###	E	###	WOR	OS
534	WORMU7	###	ASX	P	###	###	E	###	WOR	OS
535	WORMV7	###	ASX	C	###	20.5	A	###	WOR	OS
536	WORMW7	###	ASX	P	###	20.5	A	###	WOR	OS
537	WORMX7	###	ASX	C	###	21	A	###	WOR	OS
538	WORMY7	###	ASX	P	###	21	A	###	WOR	OS
539	WORMZ7	###	ASX	C	###	18.51	E	###	WOR	OS
540	WORN17	###	ASX	P	###	18.51	E	###	WOR	OS
541	WORN27	###	ASX	C	###	###	E	###	WOR	OS
542	WORN37	###	ASX	P	###	###	E	###	WOR	OS
543	WORN47	###	ASX	C	###	20.5	A	###	WOR	OS
544	WORN57	###	ASX	P	###	20.5	A	###	WOR	OS
545	WORN67	###	ASX	C	###	21	A	###	WOR	OS
546	WORN77	###	ASX	P	###	21	A	###	WOR	OS
547	WORN87	###	ASX	C	###	18.51	E	###	WOR	OS
548	WORN97	###	ASX	P	###	18.51	E	###	WOR	OS
549	WORNK7	###	ASX	C	###	###	E	###	WOR	OS
550	WORNL7	###	ASX	P	###	###	E	###	WOR	OS
551	WORNM7	###	ASX	C	2025-03-20	14.25	A	###	WOR	OS
552	WORNN7	###	ASX	P	2025-03-20	14.25	A	###	WOR	OS
553	WORNO7	###	ASX	C	2025-03-20	14.75	A	###	WOR	OS
554	WORNP7	###	ASX	P	2025-03-20	14.75	A	###	WOR	OS
555	WORNQ7	###	ASX	C	2025-03-20	15.5	A	###	WOR	OS
556	WORNR7	###	ASX	P	2025-03-20	15.5	A	###	WOR	OS
557	WORNS7	###	ASX	C	2025-03-20	16.5	A	###	WOR	OS
558	WORNT7	###	ASX	P	2025-03-20	16.5	A	###	WOR	OS
559	WORNU7	###	ASX	C	2025-03-20	17.5	A	###	WOR	OS
560	WORNV7	###	ASX	P	2025-03-20	17.5	A	###	WOR	OS
561	WORNW7	###	ASX	C	2025-03-20	18.5	A	###	WOR	OS
562	WORNX7	###	ASX	P	2025-03-20	18.5	A	###	WOR	OS
563	WORNY7	###	ASX	C	2025-03-20	19.5	A	###	WOR	OS
564	WORNZ7	###	ASX	P	2025-03-20	19.5	A	###	WOR	OS
565	WORP17	###	ASX	C	2025-03-20	15.51	E	###	WOR	OS
566	WORP27	###	ASX	P	2025-03-20	15.51	E	###	WOR	OS
567	WORP37	###	ASX	C	2025-03-20	16.51	E	###	WOR	OS
568	WORP47	###	ASX	P	2025-03-20	16.51	E	###	WOR	OS
569	WORP57	###	ASX	C	2025-03-20	17.51	E	###	WOR	OS
570	WORP67	###	ASX	P	2025-03-20	17.51	E	###	WOR	OS
571	WORP77	###	ASX	C	###	###	A	###	WOR	OS
572	WORP87	###	ASX	P	###	###	A	###	WOR	OS
573	WORP97	###	ASX	C	###	14.5	A	###	WOR	OS
574	WORPK7	###	ASX	P	###	14.5	A	###	WOR	OS
575	WORPL7	###	ASX	C	###	###	A	###	WOR	OS
576	WORPM7	###	ASX	P	###	###	A	###	WOR	OS
577	WORPN7	###	ASX	C	###	###	A	###	WOR	OS
578	WORPO7	###	ASX	P	###	###	A	###	WOR	OS
579	WORPP7	###	ASX	C	###	###	A	###	WOR	OS
580	WORPQ7	###	ASX	P	###	###	A	###	WOR	OS
581	WORPR7	###	ASX	C	###	###	A	###	WOR	OS
582	WORPS7	###	ASX	P	###	###	A	###	WOR	OS
583	WORPT7	###	ASX	C	###	###	A	###	WOR	OS
584	WORPU7	###	ASX	P	###	###	A	###	WOR	OS
585	WORPV7	###	ASX	C	###	20	A	###	WOR	OS
586	WORPW7	###	ASX	P	###	20	A	###	WOR	OS
587	WORPX7	###	ASX	C	###	21	A	###	WOR	OS
588	WORPY7	###	ASX	P	###	21	A	###	WOR	OS
589	WORPZ7	###	ASX	C	###	14.51	E	###	WOR	OS
590	WORQ17	###	ASX	P	###	14.51	E	###	WOR	OS
591	WORQ27	###	ASX	C	###	###	E	###	WOR	OS
592	WORQ37	###	ASX	P	###	###	E	###	WOR	OS
593	WORQ47	###	ASX	C	###	###	E	###	WOR	OS
594	WORQ57	###	ASX	P	###	###	E	###	WOR	OS
595	WORQ67	###	ASX	C	###	###	E	###	WOR	OS
596	WORQ77	###	ASX	P	###	###	E	###	WOR	OS
597	WORQ87	###	ASX	C	###	###	E	###	WOR	OS
598	WORQ97	###	ASX	P	###	###	E	###	WOR	OS
599	WORQA7	###	ASX	C	###	###	E	###	WOR	OS
600	WORQB7	###	ASX	P	###	###	E	###	WOR	OS
601	WORQC7	###	ASX	C	###	###	E	###	WOR	OS
602	WORQD7	###	ASX	P	###	###	E	###	WOR	OS
603	WORQE7	###	ASX	C	###	###	E	###	WORL	LE
604	WORQF7	###	ASX	C	###	13.5	A	###	WOR	OS
605	WORQG7	###	ASX	P	###	13.5	A	###	WOR	OS
606	WORQH7	###	ASX	C	###	###	E	###	WOR	OS
607	WORQI7	###	ASX	P	###	###	E	###	WOR	OS
608	WORQJ7	###	ASX	C	2025-03-20	20.5	A	###	WOR	OS
609	WORQK7	###	ASX	P	2025-03-20	20.5	A	###	WOR	OS
610	WORQL7	###	ASX	C	2025-03-20	18.51	E	###	WOR	OS
611	WORQM7	###	ASX	P	2025-03-20	18.51	E	###	WOR	OS
612	WORQN7	###	ASX	C	###	###	A	###	WOR	OS
613	WORQO7	###	ASX	P	###	###	A	###	WOR	OS
614	WORQP7	###	ASX	C	###	14.25	A	###	WOR	OS
615	WORQP9	###	ASX	C	2024-06-20	12.5	A	###	WOR	OS
616	WORQQ7	###	ASX	P	###	14.25	A	###	WOR	OS
617	WORQQ9	###	ASX	P	2024-06-20	12.5	A	###	WOR	OS
618	WORQR7	###	ASX	C	###	14.5	A	###	WOR	OS
619	WORQR9	###	ASX	C	2024-06-20	###	E	###	WOR	OS
620	WORQS7	###	ASX	P	###	14.5	A	###	WOR	OS
621	WORQS9	###	ASX	P	2024-06-20	###	E	###	WOR	OS
622	WORQT7	###	ASX	C	###	14.75	A	###	WOR	OS
623	WORQU7	###	ASX	P	###	14.75	A	###	WOR	OS
624	WORQV7	###	ASX	C	###	###	A	###	WOR	OS
625	WORQW7	###	ASX	P	###	###	A	###	WOR	OS
626	WORQX7	###	ASX	C	###	15.5	A	###	WOR	OS
627	WORQY7	###	ASX	P	###	15.5	A	###	WOR	OS
628	WORQZ7	###	ASX	C	###	###	A	###	WOR	OS
629	WORR17	###	ASX	P	###	###	A	###	WOR	OS
630	WORR27	###	ASX	C	###	16.5	A	###	WOR	OS
631	WORR37	###	ASX	P	###	16.5	A	###	WOR	OS
632	WORR47	###	ASX	C	###	###	A	###	WOR	OS
633	WORR57	###	ASX	P	###	###	A	###	WOR	OS
634	WORR67	###	ASX	C	###	17.5	A	###	WOR	OS
635	WORR77	###	ASX	P	###	17.5	A	###	WOR	OS
636	WORR87	###	ASX	C	###	###	A	###	WOR	OS
637	WORR97	###	ASX	P	###	###	A	###	WOR	OS
638	WORRF7	###	ASX	C	###	18.5	A	###	WOR	OS
639	WORRG7	###	ASX	P	###	18.5	A	###	WOR	OS
640	WORRH7	###	ASX	C	###	###	A	###	WOR	OS
641	WORRI7	###	ASX	P	###	###	A	###	WOR	OS
642	WORRJ7	###	ASX	C	###	19.5	A	###	WOR	OS
643	WORRK7	###	ASX	P	###	19.5	A	###	WOR	OS
644	WORRL7	###	ASX	C	###	20	A	###	WOR	OS
645	WORRM7	###	ASX	P	###	20	A	###	WOR	OS
646	WORRN7	###	ASX	C	###	###	E	###	WOR	OS
647	WORRO7	###	ASX	P	###	###	E	###	WOR	OS
648	WORRP7	###	ASX	C	###	15.51	E	###	WOR	OS
649	WORRQ7	###	ASX	P	###	15.51	E	###	WOR	OS
650	WORRR7	###	ASX	C	###	###	E	###	WOR	OS
651	WORRS7	###	ASX	P	###	###	E	###	WOR	OS
652	WORRT7	###	ASX	C	###	16.51	E	###	WOR	OS
653	WORRU7	###	ASX	P	###	16.51	E	###	WOR	OS
654	WORRV7	###	ASX	C	###	###	E	###	WOR	OS
655	WORRW7	###	ASX	P	###	###	E	###	WOR	OS
656	WORRX7	###	ASX	C	###	17.51	E	###	WOR	OS
657	WORRY7	###	ASX	P	###	17.51	E	###	WOR	OS
658	WORRZ7	###	ASX	C	###	###	E	###	WOR	OS
659	WORS17	###	ASX	P	###	###	E	###	WOR	OS
660	WORS27	###	ASX	C	###	###	E	###	WORL	LE
661	WORS37	###	ASX	C	###	13.75	A	###	WOR	OS
662	WORS47	###	ASX	P	###	13.75	A	###	WOR	OS
663	WORS57	###	ASX	C	###	14.76	E	###	WOR	OS
664	WORS67	###	ASX	P	###	14.76	E	###	WOR	OS
665	WORS77	###	ASX	C	2025-03-20	13.75	A	###	WOR	OS
666	WORS87	###	ASX	P	2025-03-20	13.75	A	###	WOR	OS
667	WORS97	###	ASX	C	2025-03-20	14.76	E	###	WOR	OS
668	WORSA7	###	ASX	P	2025-03-20	14.76	E	###	WOR	OS
669	WORSB7	###	ASX	C	###	13.25	A	###	WOR	OS
670	WORSC7	###	ASX	P	###	13.25	A	###	WOR	OS
671	WORSD7	###	ASX	C	###	14.26	E	###	WOR	OS
672	WORSE7	###	ASX	P	###	14.26	E	###	WOR	OS
673	WORSF7	###	ASX	C	###	13.25	A	###	WOR	OS
674	WORSG7	###	ASX	P	###	13.25	A	###	WOR	OS
675	WORSH7	###	ASX	C	###	13.5	A	###	WOR	OS
676	WORSI7	###	ASX	P	###	13.5	A	###	WOR	OS
677	WORSJ7	###	ASX	C	###	14.26	E	###	WOR	OS
678	WORSK7	###	ASX	P	###	14.26	E	###	WOR	OS
679	WORSL7	###	ASX	C	###	14.51	E	###	WOR	OS
680	WORSM7	###	ASX	P	###	14.51	E	###	WOR	OS
681	WORSN7	###	ASX	C	2025-03-20	13.25	A	###	WOR	OS
682	WORSO7	###	ASX	P	2025-03-20	13.25	A	###	WOR	OS
683	WORSP7	###	ASX	C	2025-03-20	14.26	E	###	WOR	OS
684	WORSQ7	###	ASX	P	2025-03-20	14.26	E	###	WOR	OS
685	WORSR7	###	ASX	C	###	###	A	###	WOR	OS
686	WORSS7	###	ASX	P	###	###	A	###	WOR	OS
687	WORST7	###	ASX	C	###	13.51	E	###	WOR	OS
688	WORSU7	###	ASX	P	###	13.51	E	###	WOR	OS
689	WORSV7	###	ASX	C	###	###	A	###	WOR	OS
690	WORSW7	###	ASX	P	###	###	A	###	WOR	OS
691	WORSX7	###	ASX	C	###	###	E	###	WOR	OS
692	WORSY7	###	ASX	P	###	###	E	###	WOR	OS
693	WORSZ7	###	ASX	C	###	###	A	###	WOR	OS
694	WORT17	###	ASX	P	###	###	A	###	WOR	OS
695	WORT27	###	ASX	C	###	###	E	###	WOR	OS
696	WORT37	###	ASX	P	###	###	E	###	WOR	OS
697	WORTD9	###	ASX	C	2024-06-20	11.5	A	###	WOR	OS
698	WORTE9	###	ASX	P	2024-06-20	11.5	A	###	WOR	OS
699	WORTF9	###	ASX	C	2024-06-20	###	A	###	WOR	OS
700	WORTG9	###	ASX	P	2024-06-20	###	A	###	WOR	OS
701	WORTH9	###	ASX	C	2024-06-20	###	E	###	WOR	OS
702	WORTI9	###	ASX	P	2024-06-20	###	E	###	WOR	OS
703	WORTJ9	###	ASX	C	2024-06-20	12.51	E	###	WOR	OS
704	WORTK9	###	ASX	P	2024-06-20	12.51	E	###	WOR	OS
705	WORTL9	###	ASX	C	###	11.5	A	###	WOR	OS
706	WORTM9	###	ASX	P	###	11.5	A	###	WOR	OS
707	WORTN9	###	ASX	C	###	###	A	###	WOR	OS
708	WORTO9	###	ASX	P	###	###	A	###	WOR	OS
709	WORTP9	###	ASX	C	###	12.5	A	###	WOR	OS
710	WORTQ9	###	ASX	P	###	12.5	A	###	WOR	OS
711	WORTR9	###	ASX	C	###	###	A	###	WOR	OS
712	WORTS9	###	ASX	P	###	###	A	###	WOR	OS
713	WORTT9	###	ASX	C	###	13.5	A	###	WOR	OS
714	WORTU9	###	ASX	P	###	13.5	A	###	WOR	OS
715	WORTV9	###	ASX	C	###	###	A	###	WOR	OS
716	WORTW9	###	ASX	P	###	###	A	###	WOR	OS
717	WORTX9	###	ASX	C	###	14.5	A	###	WOR	OS
718	WORTY9	###	ASX	P	###	14.5	A	###	WOR	OS
719	WORTZ9	###	ASX	C	###	###	A	###	WOR	OS
720	WORU19	###	ASX	P	###	###	A	###	WOR	OS
721	WORU29	###	ASX	C	###	###	A	###	WOR	OS
722	WORU39	###	ASX	P	###	###	A	###	WOR	OS
723	WORU49	###	ASX	C	###	###	E	###	WOR	OS
724	WORU59	###	ASX	P	###	###	E	###	WOR	OS
725	WORU69	###	ASX	C	###	12.51	E	###	WOR	OS
726	WORU79	###	ASX	P	###	12.51	E	###	WOR	OS
727	WORU89	###	ASX	C	###	###	E	###	WOR	OS
728	WORU99	###	ASX	P	###	###	E	###	WOR	OS
729	WORUA9	###	ASX	C	###	13.51	E	###	WOR	OS
730	WORUB9	###	ASX	P	###	13.51	E	###	WOR	OS
731	WORUC9	###	ASX	C	###	###	E	###	WOR	OS
732	WORUD9	###	ASX	P	###	###	E	###	WOR	OS
733	WORUE9	###	ASX	C	###	14.51	E	###	WOR	OS
734	WORUF9	###	ASX	P	###	14.51	E	###	WOR	OS
735	WORUG9	###	ASX	C	###	###	E	###	WOR	OS
736	WORUH9	###	ASX	P	###	###	E	###	WOR	OS
737	WORUI9	###	ASX	C	###	###	E	###	WORL	LE
738	WORUN9	###	ASX	C	###	###	A	###	WOR	OS
739	WORUO9	###	ASX	P	###	###	A	###	WOR	OS
740	WORUP9	###	ASX	C	###	###	E	###	WOR	OS
741	WORUQ9	###	ASX	P	###	###	E	###	WOR	OS
742	WORUV9	###	ASX	C	###	###	A	###	WOR	OS
743	WORUW9	###	ASX	P	###	###	A	###	WOR	OS
744	WORUX9	###	ASX	C	###	###	E	###	WOR	OS
745	WORUY9	###	ASX	P	###	###	E	###	WOR	OS
746	WORUZ9	###	ASX	C	###	###	A	###	WOR	OS
747	WORV19	###	ASX	P	###	###	A	###	WOR	OS
748	WORV29	###	ASX	C	###	###	E	###	WOR	OS
749	WORV39	###	ASX	P	###	###	E	###	WOR	OS
750	WORWY9	###	ASX	C	###	20	A	###	WOR	OS
751	WORWZ9	###	ASX	P	###	20	A	###	WOR	OS
752	WORX19	###	ASX	C	###	###	E	###	WOR	OS
753	WORX29	###	ASX	P	###	###	E	###	WOR	OS
754	WORXQ9	###	ASX	C	2024-06-20	21	A	###	WOR	OS
755	WORXR9	###	ASX	P	2024-06-20	21	A	###	WOR	OS
756	WORXS9	###	ASX	C	2024-06-20	###	E	###	WOR	OS
757	WORXT9	###	ASX	P	2024-06-20	###	E	###	WOR	OS
758	WORXU9	###	ASX	C	###	21	A	###	WOR	OS
759	WORXV9	###	ASX	P	###	21	A	###	WOR	OS
760	WORXW9	###	ASX	C	###	###	E	###	WOR	OS
761	WORXY9	###	ASX	P	###	###	E	###	WOR	OS
762	WORZF9	###	ASX	C	2024-06-20	13.75	A	###	WOR	OS
763	WORZG9	###	ASX	P	2024-06-20	13.75	A	###	WOR	OS
764	WORZH9	###	ASX	C	2024-06-20	14.25	A	###	WOR	OS
765	WORZI9	###	ASX	P	2024-06-20	14.25	A	###	WOR	OS
766	WORZJ9	###	ASX	C	2024-06-20	14.75	A	###	WOR	OS
767	WORZK9	###	ASX	P	2024-06-20	14.75	A	###	WOR	OS
768	WORZL9	###	ASX	C	2024-06-20	15.5	A	###	WOR	OS
769	WORZM9	###	ASX	P	2024-06-20	15.5	A	###	WOR	OS
770	WORZN9	###	ASX	C	2024-06-20	16.5	A	###	WOR	OS
771	WORZO9	###	ASX	P	2024-06-20	16.5	A	###	WOR	OS
772	WORZP9	###	ASX	C	2024-06-20	17.5	A	###	WOR	OS
773	WORZQ9	###	ASX	P	2024-06-20	17.5	A	###	WOR	OS
774	WORZR9	###	ASX	C	2024-06-20	18.5	A	###	WOR	OS
775	WORZS9	###	ASX	P	2024-06-20	18.5	A	###	WOR	OS
776	WORZT9	###	ASX	C	2024-06-20	19.5	A	###	WOR	OS
777	WORZU9	###	ASX	P	2024-06-20	19.5	A	###	WOR	OS
778	WORZV9	###	ASX	C	2024-06-20	14.76	E	###	WOR	OS
779	WORZW9	###	ASX	P	2024-06-20	14.76	E	###	WOR	OS
780	WORZX9	###	ASX	C	2024-06-20	15.51	E	###	WOR	OS
781	WORZY9	###	ASX	P	2024-06-20	15.51	E	###	WOR	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	WORIOB	###	Instalment Regular Rolling	###	1	9.5	A	CITIWARRANTS	COR
2	WORJOA	###	Instalment MINI	2025-09-25	1	###	A	CITIWARRANTS	COR
3	WORJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	WORKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	WORKOB	###	MINI Call	###	1	8.8579	A	CITIWARRANTS	COR
6	WORKOC	###	MINI Call	###	1	10.6145	A	CITIWARRANTS	COR
7	WORKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	WORKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	WORKOS	###	MINI Put	###	1	25.0075	A	CITIWARRANTS	COR
10	WORKOV	###	MINI Put	###	1	20.1326	A	CITIWARRANTS	COR
11	WORKRI	###	MINI Call	###	1	22.3788	A	RBS PLC	LMS
12	WORQOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	WORSO1	###	Barrier SFI	2026-05-26	1	###	A	CITIWARRANTS	COR

Various chartings for (WOR) WORLEY LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	98.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for WOR

End of day Prices (Enhanced format),

last 120 Days for (WOR) WORLEY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.46
2024-May-14 Tue	###	15.425	###	15.24	###	42,848,825	-0.5	30.2	###
2024-May-13 Mon	15.48	15.48	###	###	2,659,177	40,951,325	-0.8	33.5	###
2024-May-10 Fri	###	15.42	15.27	###	2,204,972	###	###	###	33.4
2024-May-09 Thu	15.7	15.74	15.29	###	1,821,445	###	-2.2	###	###
2024-May-08 Wed	15.43	15.7	15.43	###	###	57,501,172	###	78.7	33.9
2024-May-07 Tue	15.45	15.47	###	15.42	###	40,284,440	###	29.0	###
2024-May-06 Mon	###	###	15.23	###	6,803,253	###	-1.9	###	33.3
2024-May-03 Fri	15.21	15.51	###	###	###	###	1.1	###	###
2024-May-02 Thu	###	###	###	###	9,636,624	###	###	31.9	32.5
2024-May-01 Wed	14.88	###	14.75	14.87	3,897,523	###	###	42.4	###
2024-Apr-30 Tue	###	15.27	14.46	###	###	###	3.4	###	32.8
2024-Apr-29 Mon	###	###	16.24	###	1,365,870	###	-0.2	31.5	###
2024-Apr-26 Fri	###	16.48	###	###	###	9,552,952	###	###	35.1
2024-Apr-24 Wed	###	16.73	16.57	16.58	###	7,199,343	-0.5	36.1	###
2024-Apr-23 Tue	16.7	16.77	16.46	16.55	783,426	13,016,622	###	###	36.0
2024-Apr-22 Mon	16.55	###	16.5	###	###	###	0.4	68.8	###
2024-Apr-19 Fri	###	###	###	###	###	###	-0.2	44.5	35.5
2024-Apr-18 Thu	###	16.59	###	16.54	###	8,319,640	1.5	###	###
2024-Apr-17 Wed	16.4	16.5	###	###	###	7,694,355	-0.4	31.1	35.5
2024-Apr-16 Tue	###	16.7	16.45	16.5	###	43,186,179	###	###	###
2024-Apr-15 Mon	16.74	###	###	16.81	###	10,923,680	###	76.4	###
2024-Apr-12 Fri	16.75	###	16.75	16.78	###	8,556,674	0.2	64.5	36.5
2024-Apr-11 Thu	###	###	16.57	###	730,555	###	1.9	###	###
2024-Apr-10 Wed	###	###	###	16.84	716,058	###	-0.4	31.6	36.6
2024-Apr-09 Tue	16.8	###	16.77	16.86	1,015,650	17,189,876	0.4	###	36.7
2024-Apr-08 Mon	16.75	16.8	###	16.77	###	8,976,247	###	69.1	###
2024-Apr-05 Fri	###	16.74	16.53	###	###	22,910,786	###	70.1	###
2024-Apr-04 Thu	16.72	16.78	###	16.78	1,050,253	17,528,722	0.4	###	36.5
2024-Apr-03 Wed	16.59	16.77	16.49	16.57	###	###	-0.1	###	###
2024-Apr-02 Tue	16.57	16.86	16.53	16.78	###	###	###	75.1	36.5
2024-Mar-28 Thu	16.79	16.82	###	16.75	928,024	15,507,281	###	25.0	###
2024-Mar-27 Wed	###	###	###	###	611,141	10,096,049	1.5	78.8	###
2024-Mar-26 Tue	16.45	16.57	16.4	16.44	###	###	###	38.6	###
2024-Mar-25 Mon	16.73	16.83	16.46	16.48	###	8,382,671	###	22.9	###
2024-Mar-22 Fri	16.54	16.74	16.26	###	###	###	0.5	###	###
2024-Mar-21 Thu	16.74	16.8	16.53	###	###	23,248,741	###	28.4	36.3
2024-Mar-20 Wed	###	16.76	16.57	16.59	585,223	9,752,741	-0.2	###	36.1
2024-Mar-19 Tue	###	16.52	###	16.5	###	###	###	###	###
2024-Mar-18 Mon	16.5	16.57	16.28	16.29	1,083,072	17,789,457	-1.3	28.5	###
2024-Mar-15 Fri	16.71	16.71	16.42	16.51	###	31,434,886	###	###	###
2024-Mar-14 Thu	###	16.78	16.55	16.73	###	###	###	###	###
2024-Mar-13 Wed	16.59	16.83	16.56	###	557,470	###	0.2	###	36.2
2024-Mar-12 Tue	16.5	###	16.49	16.58	###	7,784,259	0.5	70.3	###
2024-Mar-11 Mon	16.73	16.82	16.51	16.51	###	10,183,948	###	30.8	###
2024-Mar-08 Fri	###	###	###	16.83	###	###	###	29.6	36.6
2024-Mar-07 Thu	###	###	16.76	16.86	###	11,961,150	-0.5	32.0	36.7
2024-Mar-06 Wed	###	###	###	16.76	1,274,547	21,444,253	###	###	36.4
2024-Mar-05 Tue	16.76	###	###	###	999,020	16,843,477	###	79.4	###
2024-Mar-04 Mon	###	17.45	###	17.26	1,493,874	25,814,142	-0.3	36.2	###
2024-Mar-01 Fri	16.73	17.55	16.7	17.43	###	29,727,458	4.2	88.5	###
2024-Feb-29 Thu	###	###	###	16.73	###	35,334,879	0.4	64.2	###
2024-Feb-28 Wed	15.4	###	###	###	1,844,443	###	4.5	88.5	###
2024-Feb-27 Tue	15.7	15.81	15.55	15.73	566,727	8,886,279	###	###	34.2
2024-Feb-26 Mon	###	###	###	###	###	###	###	###	34.1
2024-Feb-23 Fri	###	###	###	###	###	9,406,947	###	31.0	34.6
2024-Feb-22 Thu	###	###	###	###	###	###	###	33.8	34.8
2024-Feb-21 Wed	###	###	15.74	###	1,391,155	###	###	###	34.6
2024-Feb-20 Tue	###	16.055	15.81	###	###	15,226,084	0.1	###	###
2024-Feb-19 Mon	###	###	###	###	755,250	12,000,922	2.2	###	34.8
2024-Feb-16 Fri	15.77	###	15.57	15.72	###	13,285,351	###	33.0	###
2024-Feb-15 Thu	15.4	###	15.4	15.51	912,173	###	###	72.6	33.7
2024-Feb-14 Wed	15.44	15.46	15.28	15.4	###	###	-0.3	28.4	33.5
2024-Feb-13 Tue	15.7	15.72	15.53	15.58	753,871	###	###	30.4	###
2024-Feb-12 Mon	###	15.73	###	###	681,781	###	1.6	83.6	###
2024-Feb-09 Fri	15.53	###	###	###	1,217,486	18,864,945	0.6	73.6	###
2024-Feb-08 Thu	15.27	15.52	###	15.51	2,805,846	###	1.6	###	33.7
2024-Feb-07 Wed	###	###	14.8	14.88	1,269,781	###	###	26.4	32.3
2024-Feb-06 Tue	###	14.76	14.55	14.76	###	###	1.0	76.5	32.1
2024-Feb-05 Mon	###	14.86	14.55	14.73	1,050,383	15,445,882	0.8	###	###
2024-Feb-02 Fri	14.44	14.76	14.41	14.76	###	###	###	82.0	32.1
2024-Feb-01 Thu	14.85	14.89	14.4	14.44	1,402,746	###	###	17.7	###
2024-Jan-31 Wed	14.8	###	###	14.82	###	###	###	62.8	32.2
2024-Jan-30 Tue	###	###	14.7	14.78	###	###	###	###	###
2024-Jan-29 Mon	###	###	14.84	###	2,368,725	###	###	32.6	###
2024-Jan-25 Thu	###	###	###	###	2,027,879	###	-5.6	###	###
2024-Jan-24 Wed	###	###	15.82	15.84	###	13,209,443	-1.1	23.3	34.4
2024-Jan-23 Tue	15.87	###	###	###	1,151,522	###	###	###	34.7
2024-Jan-22 Mon	15.7	15.77	15.55	15.77	988,527	###	0.4	###	34.3
2024-Jan-19 Fri	###	15.76	15.59	15.71	###	17,867,321	0.6	76.8	34.2
2024-Jan-18 Thu	15.54	15.56	15.41	15.48	1,327,848	20,561,726	-0.4	36.9	33.7
2024-Jan-17 Wed	###	15.72	15.5	###	###	15,566,151	0.4	76.2	34.1
2024-Jan-16 Tue	15.81	###	###	15.72	###	14,922,981	###	37.6	###
2024-Jan-15 Mon	###	###	15.81	###	886,576	14,145,320	0.4	###	###
2024-Jan-12 Fri	###	###	###	###	1,247,780	###	0.9	75.7	###
2024-Jan-11 Thu	16.47	16.48	15.57	16.2	2,753,527	44,125,270	###	###	35.2
2024-Jan-10 Wed	16.25	###	16.25	16.53	###	###	1.7	###	35.9
2024-Jan-09 Tue	###	###	###	###	0				36.8
2024-Jan-08 Mon	###	###	16.81	###	564,757	###	-0.6	###	36.8
2024-Jan-05 Fri	###	###	###	###	###	7,071,378	###	###	###
2024-Jan-04 Thu	17.25	###	###	###	###	###	-0.6	28.3	37.3
2024-Jan-03 Wed	###	17.46	###	###	###	8,028,823	###	###	###
2024-Jan-02 Tue	17.54	17.54	###	17.43	311,774	5,443,574	-0.6	28.0	###
2023-Dec-29 Fri	17.54	17.57	###	17.46	1,151,479	20,127,852	-0.5	###	###
2023-Dec-28 Thu	###	###	17.29	17.58	###	9,824,389	###	###	38.2
2023-Dec-27 Wed	17.8	17.83	17.52	17.55	###	###	###	###	38.2
2023-Dec-22 Fri	###	###	###	17.52	705,275	###	0.7	76.2	38.1
2023-Dec-21 Thu	17.4	17.59	###	17.55	###	22,440,441	###	76.6	38.2
2023-Dec-20 Wed	17.5	17.5	###	17.4	###	20,650,528	-0.6	###	###
2023-Dec-19 Tue	###	17.21	###	17.21	802,772	13,691,276	###	72.6	###
2023-Dec-18 Mon	16.89	###	16.8	###	###	13,826,782	0.5	72.0	###
2023-Dec-15 Fri	###	###	16.79	16.79	###	50,558,447	###	###	36.5
2023-Dec-14 Thu	###	16.85	16.56	16.83	1,751,845	29,264,570	1.3	71.2	36.6
2023-Dec-13 Wed	16.59	###	16.52	16.55	###	###	-0.2	###	36.0
2023-Dec-12 Tue	16.55	###	16.47	###	###	###	###	###	36.1
2023-Dec-11 Mon	###	###	16.51	16.52	###	###	-0.5	###	###
2023-Dec-08 Fri	16.43	16.59	###	16.53	###	14,186,281	###	68.7	35.9
2023-Dec-07 Thu	16.75	###	16.54	16.59	1,045,671	###	-1.0	29.1	36.1
2023-Dec-06 Wed	16.8	###	16.775	###	###	###	###	65.0	###
2023-Dec-05 Tue	###	###	16.75	16.75	824,548	13,912,186	-0.9	37.8	###
2023-Dec-04 Mon	###	###	###	###	###	###	-1.2	29.4	###
2023-Dec-01 Fri	16.85	###	###	###	###	10,763,579	###	73.2	36.8
2023-Nov-30 Thu	16.81	###	16.71	###	1,578,678	26,663,871	###	72.8	###
2023-Nov-29 Wed	###	###	16.73	16.78	1,281,028	###	###	###	36.5
2023-Nov-28 Tue	###	17.25	###	###	###	###	0.1	###	37.2
2023-Nov-27 Mon	###	###	###	###	###	###	###	###	###
2023-Nov-24 Fri	17.2	17.28	###	###	310,783	###	###	###	37.3
2023-Nov-23 Thu	###	17.25	###	###	359,774	6,175,520	###	76.3	37.3
2023-Nov-22 Wed	###	17.4	###	17.27	###	###	0.6	78.2	###
2023-Nov-21 Tue	###	17.42	17.22	17.28	###	14,162,442	###	36.9	37.6
2023-Nov-20 Mon	17.26	17.4	###	17.27	1,439,355	###	0.1	75.1	###

Basic Prices for WOR

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 21:37:02 thru 2024-05-15 21:37:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WOR) WORLEY LIMITED home page...

Various chartings for (WOR) WORLEY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 21:37:02 thru 2024-05-15 21:37:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WOR) WORLEY LIMITED home page...

Various chartings for (WOR) WORLEY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-05-15 21:37:02 thru 2024-05-15 21:37:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 21:37:02 thru 2024-05-15 21:37:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000