Score Company WOW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-03 |   2025-07-04 20:10 GMT, Price Closed at $31.19
| -2 |
Price range $2.72 -> $44.06, for Dates 1996-Jul-01 Mon -> 2025-Jul-03 Thu   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 46c AUD 0.46 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 46c AUD 0.46 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 46c AUD 0.46 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 57c 57C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 57c 57C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 57c 57C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 45c 45C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 45c 45C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 45c 45C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 60c 60C FRANKED @30%10C SPECIALDRP NIL DIS 100 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 60c 60C FRANKED @30%10C SPECIALDRP NIL DIS 100 %Percentage Franked   |
13 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 60c 60C FRANKED @30%10C SPECIALDRP NIL DIS 100 %Percentage Franked   |
14 | < an | 2017-12-11 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Woolworths Ltd... New Code (WOW) Woolworths Group Limited   |
|
Various chartings for (WOW) WOOLWORTHS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.72
| ###
| 0.0 |
MAX
| ###
| 38,685,427
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WOW
|
Weekly    Format Enhanced Daily Prices for WOW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WOW) WOOLWORTHS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2025-Jul-11 Fri
| 31.2
| 31.25
| ###
| ###
| ###
| 30,674,924
| -0.3
| ###
| 345.6 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 346.2 |
2025-Jul-09 Wed
| ###
| ###
| 30.81
| 30.86
| 1,319,886
| 40,830,673
| ###
| 33.6
| 342.9 |
2025-Jul-08 Tue
| ###
| 31.54
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2025-Jul-07 Mon
| ###
| 31.59
| ###
| 31.44
| 848,888
| ###
| ###
| 75.5
| ### |
2025-Jul-04 Fri
| 31.21
| 31.4
| ###
| ###
| ###
| 27,227,320
| 0.5
| 73.1
| ### |
2025-Jul-03 Thu
| 31.5
| ###
| 30.85
| ###
| ###
| ###
| -1.0
| ###
| 346.6 |
2025-Jul-02 Wed
| ###
| ###
| ###
| 31.51
| ###
| ###
| ###
| 69.2
| ### |
2025-Jul-01 Tue
| ###
| 31.55
| ###
| 31.24
| 1,913,981
| 59,965,024
| 0.3
| 66.3
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-27 Fri
| 31.45
| 31.55
| ###
| ###
| 2,847,042
| 89,126,649
| -1.0
| 26.0
| 346.0 |
2025-Jun-26 Thu
| 31.43
| ###
| 31.2
| 31.45
| 1,608,151
| 50,512,022
| ###
| 62.5
| 349.4 |
2025-Jun-25 Wed
| 31.4
| 31.51
| 31.21
| ###
| ###
| 50,553,354
| -0.2
| 38.3
| ### |
2025-Jun-24 Tue
| 31.73
| 31.8
| 31.55
| 31.56
| 1,555,648
| 49,275,150
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| 31.41
| 31.41
| ###
| ###
| ###
| 32.6
| 349.0 |
2025-Jun-20 Fri
| ###
| ###
| 31.74
| 31.81
| 5,062,276
| ###
| ###
| ###
| 353.4 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2025-Jun-18 Wed
| 31.86
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 354.4 |
2025-Jun-17 Tue
| 31.71
| ###
| ###
| 31.81
| 1,335,345
| ###
| ###
| ###
| 353.4 |
2025-Jun-16 Mon
| ###
| 32.045
| 31.72
| 31.8
| ###
| 43,140,657
| -0.6
| ###
| ### |
2025-Jun-13 Fri
| 32.2
| ###
| ###
| 32.2
| ###
| ###
| ###
| 74.9
| 357.8 |
2025-Jun-12 Thu
| ###
| ###
| 31.73
| ###
| ###
| ###
| 0.3
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| 31.8
| ###
| ###
| ###
| ###
| ###
| 357.2 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| 31.89
| ###
| ###
| 46,688,688
| ###
| 38.0
| 355.6 |
2025-Jun-05 Thu
| ###
| 32.23
| 31.86
| ###
| 2,118,045
| 67,872,752
| -0.5
| ###
| 355.6 |
2025-Jun-04 Wed
| 32.49
| 32.55
| 31.87
| ###
| ###
| 60,235,856
| -1.4
| 23.1
| ### |
2025-Jun-03 Tue
| 32.2
| 32.44
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2025-Jun-02 Mon
| 31.85
| ###
| 31.77
| ###
| 1,564,179
| 49,959,877
| 0.8
| 79.3
| ### |
2025-May-30 Fri
| 31.5
| 31.85
| 31.45
| 31.85
| 7,287,949
| 230,663,585
| ###
| ###
| 353.9 |
2025-May-29 Thu
| ###
| ###
| 31.5
| ###
| 1,584,352
| 50,271,488
| ###
| 26.0
| 351.4 |
2025-May-28 Wed
| 31.85
| 31.87
| 31.57
| 31.73
| 1,546,875
| 49,066,875
| -0.4
| ###
| 352.6 |
2025-May-27 Tue
| ###
| ###
| 31.73
| 31.81
| ###
| ###
| ###
| ###
| 353.4 |
2025-May-26 Mon
| 31.88
| ###
| 31.74
| 31.89
| 1,311,675
| ###
| ###
| 69.7
| ### |
2025-May-23 Fri
| 31.83
| ###
| 31.81
| 31.89
| 1,878,046
| ###
| 0.2
| 66.2
| ### |
2025-May-22 Thu
| 31.72
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 354.4 |
2025-May-21 Wed
| ###
| ###
| 31.845
| ###
| 1,710,580
| 54,734,283
| 0.1
| 72.4
| 356.0 |
2025-May-20 Tue
| ###
| ###
| ###
| 31.87
| ###
| ###
| ###
| 32.8
| ### |
2025-May-19 Mon
| ###
| 32.24
| 31.84
| 31.87
| ###
| 53,643,482
| ###
| ###
| ### |
2025-May-16 Fri
| 32.28
| ###
| ###
| ###
| ###
| ###
| -1.0
| 23.7
| 355.0 |
2025-May-15 Thu
| ###
| ###
| 31.55
| ###
| 3,001,646
| ###
| ###
| ###
| 355.0 |
2025-May-14 Wed
| 31.5
| 31.72
| ###
| 31.51
| 2,216,244
| ###
| ###
| 68.7
| ### |
2025-May-13 Tue
| 32.5
| 32.545
| 31.52
| 31.56
| ###
| 120,070,783
| ###
| ###
| ### |
2025-May-12 Mon
| 33.25
| 33.29
| 32.77
| 32.77
| ###
| ###
| -1.4
| 29.0
| ### |
2025-May-09 Fri
| ###
| 33.45
| 32.84
| 33.26
| 2,764,787
| ###
| ###
| 74.5
| 369.6 |
2025-May-08 Thu
| ###
| ###
| 32.44
| 32.83
| 3,565,678
| 116,793,782
| 0.4
| ###
| 364.8 |
2025-May-07 Wed
| ###
| 32.5
| ###
| 32.5
| ###
| 80,453,324
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| 32.48
| ###
| 57,009,687
| ###
| ###
| 360.9 |
2025-May-05 Mon
| 32.71
| ###
| 32.53
| 32.54
| 2,151,424
| ###
| -0.5
| 41.1
| 361.6 |
2025-May-02 Fri
| 32.22
| 32.84
| ###
| ###
| 4,183,379
| ###
| 1.4
| ###
| ### |
2025-May-01 Thu
| ###
| 32.22
| 31.59
| ###
| 3,566,489
| ###
| 0.1
| ###
| 354.9 |
2025-Apr-30 Wed
| 31.81
| ###
| 31.47
| 31.57
| 2,831,853
| ###
| -0.8
| 30.9
| 350.8 |
2025-Apr-29 Tue
| 31.58
| 31.81
| 31.56
| ###
| 1,687,944
| ###
| ###
| ###
| 351.6 |
2025-Apr-28 Mon
| ###
| ###
| ###
| 31.74
| 2,366,246
| ###
| -0.7
| ###
| ### |
2025-Apr-24 Thu
| 31.41
| 31.575
| 31.27
| 31.53
| ###
| 52,410,624
| 0.4
| 62.7
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3
| ### |
2025-Apr-22 Tue
| 31.5
| 31.79
| 31.46
| 31.75
| ###
| 98,298,785
| ###
| ###
| 352.8 |
2025-Apr-17 Thu
| ###
| 31.54
| ###
| 31.54
| ###
| 55,953,820
| ###
| ###
| 350.4 |
2025-Apr-16 Wed
| ###
| 31.54
| ###
| 31.23
| 3,002,259
| 93,790,571
| 0.9
| ###
| 347.0 |
2025-Apr-15 Tue
| 31.5
| 31.725
| 30.89
| 30.89
| 3,751,821
| ###
| ###
| ###
| 343.2 |
2025-Apr-14 Mon
| 31.75
| ###
| 31.45
| 31.45
| ###
| 74,092,349
| -0.9
| ###
| 349.4 |
2025-Apr-11 Fri
| 31.51
| ###
| 31.51
| ###
| ###
| 106,623,787
| ###
| 59.4
| 351.2 |
2025-Apr-10 Thu
| 31.5
| 31.72
| ###
| 31.51
| ###
| 138,749,346
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| 31.21
| 30.58
| ###
| 3,393,943
| ###
| ###
| ###
| 346.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| 31.24
| ###
| ###
| ###
| 71.0
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 197,657,652
| ###
| ###
| 344.4 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 5,350,759
| ###
| 3.9
| 91.5
| 345.9 |
2025-Apr-03 Thu
| 29.4
| ###
| ###
| ###
| 2,879,724
| ###
| ###
| 87.0
| 334.6 |
2025-Apr-02 Wed
| 29.87
| ###
| 29.52
| 29.55
| ###
| 55,257,352
| -1.1
| 35.4
| ### |
2025-Apr-01 Tue
| 29.72
| ###
| ###
| 29.87
| ###
| 73,501,041
| ###
| ###
| 331.9 |
2025-Mar-31 Mon
| 29.59
| ###
| ###
| 29.55
| ###
| 60,744,387
| ###
| ###
| ### |
2025-Mar-28 Fri
| 29.54
| ###
| 29.49
| 29.78
| 2,490,021
| 73,941,173
| ###
| ###
| 330.9 |
2025-Mar-27 Thu
| ###
| 29.57
| ###
| 29.44
| 2,942,141
| 86,381,259
| 0.3
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 72,293,442
| ###
| ###
| 326.6 |
2025-Mar-25 Tue
| 29.44
| 29.46
| ###
| ###
| ###
| ###
| ###
| 21.2
| ### |
2025-Mar-24 Mon
| ###
| ###
| 29.43
| 29.43
| 2,634,476
| 78,191,247
| -1.6
| ###
| 327.0 |
2025-Mar-21 Fri
| 28.5
| ###
| 28.5
| ###
| ###
| ###
| ###
| 91.6
| 332.6 |
2025-Mar-20 Thu
| ###
| 28.42
| ###
| ###
| ###
| 105,558,323
| ###
| ###
| 312.8 |
2025-Mar-19 Wed
| ###
| 28.27
| ###
| ###
| 2,662,825
| ###
| ###
| 70.7
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 71,612,250
| 0.1
| ###
| ### |
2025-Mar-17 Mon
| ###
| 28
| ###
| 27.75
| ###
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| 28.055
| ###
| 27.88
| 2,112,445
| ###
| -0.3
| 26.4
| 309.8 |
2025-Mar-13 Thu
| 28.2
| 28.45
| ###
| ###
| 2,477,951
| 69,865,828
| -0.9
| 29.4
| 310.4 |
2025-Mar-12 Wed
| ###
| 28.45
| ###
| ###
| 2,616,050
| 73,798,770
| ###
| ###
| ### |
2025-Mar-11 Tue
| 28.51
| 28.82
| 28.27
| ###
| ###
| 83,796,958
| ###
| 79.0
| 317.8 |
2025-Mar-10 Mon
| ###
| ###
| 28.53
| 28.54
| 1,873,977
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 28.78
| 28.24
| ###
| ###
| 59,456,578
| ###
| 82.6
| 318.4 |
2025-Mar-06 Thu
| 28.8
| ###
| ###
| 28.49
| ###
| ###
| -1.1
| ###
| 316.6 |
2025-Mar-05 Wed
| 29.5
| 29.54
| 28.71
| 28.72
| ###
| 98,887,180
| -2.6
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| 29.79
| 29.89
| 2,449,774
| 73,603,459
| ###
| 40.5
| ### |
2025-Mar-03 Mon
| ###
| 30.2
| 29.81
| ###
| 3,917,281
| ###
| ###
| 35.5
| ### |
2025-Feb-28 Fri
| 30.51
| 30.55
| 29.83
| ###
| 5,942,443
| 179,402,354
| ###
| 33.7
| 333.4 |
2025-Feb-27 Thu
| ###
| ###
| 30.26
| 30.7
| ###
| ###
| 1.3
| 75.1
| ### |
2025-Feb-26 Wed
| ###
| 32.43
| ###
| ###
| ###
| ###
| ###
| ###
| 340.0 |
2025-Feb-25 Tue
| 31.4
| 31.59
| 31.21
| 31.56
| 3,423,341
| ###
| ###
| 76.0
| ### |
2025-Feb-24 Mon
| 30.81
| 31.355
| ###
| 31.25
| 3,215,121
| ###
| 1.4
| ###
| 347.2 |
2025-Feb-21 Fri
| 30.4
| 30.8
| 30.23
| 30.7
| 2,701,049
| ###
| 1.0
| 77.3
| ### |
2025-Feb-20 Thu
| 30.28
| 30.74
| ###
| 30.5
| ###
| ###
| 0.7
| 75.9
| 338.9 |
2025-Feb-19 Wed
| 30.78
| 30.79
| 30.41
| 30.55
| 2,011,887
| 61,563,742
| -0.7
| 35.3
| 339.4 |
2025-Feb-18 Tue
| 30.78
| ###
| ###
| 30.78
| 1,684,346
| ###
| ###
| 72.5
| 342.0 |
2025-Feb-17 Mon
| 30.79
| ###
| ###
| 30.88
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| 30.82
| 30.52
| 30.79
| 2,197,481
| 67,396,742
| 0.6
| 72.0
| ### |
2025-Feb-13 Thu
| ###
| ###
| 30.26
| 30.26
| ###
| 59,392,683
| -0.4
| 33.0
| 336.2 |
2025-Feb-12 Wed
| ###
| 30.53
| ###
| ###
| 2,597,425
| 78,507,170
| ###
| 79.9
| ### |
2025-Feb-11 Tue
| ###
| 30.2
| ###
| ###
| 1,289,857
| 38,844,043
| ###
| 37.1
| ### |
2025-Feb-10 Mon
| 29.8
| ###
| 29.73
| ###
| 1,226,644
| 36,682,788
| 0.7
| 72.3
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 74.3
| 332.4 |
2025-Feb-06 Thu
| 29.8
| 29.82
| ###
| 29.7
| ###
| 58,623,585
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 29.57
| 29.57
| ###
| 60,030,027
| ###
| 21.6
| 328.6 |
2025-Feb-04 Tue
| 30.2
| 30.28
| 29.76
| 29.76
| ###
| ###
| -1.5
| 22.9
| ### |
2025-Feb-03 Mon
| ###
| ###
| 29.89
| ###
| ###
| 65,675,549
| ###
| ###
| 333.8 |
2025-Jan-31 Fri
| 30.59
| ###
| 30.46
| 30.46
| 2,161,572
| 66,068,448
| -0.4
| ###
| 338.4 |
2025-Jan-30 Thu
| 30.27
| 30.52
| ###
| 30.51
| ###
| 59,965,159
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| 30.27
| 2,174,381
| ###
| ###
| 63.9
| ### |
2025-Jan-28 Tue
| ###
| 30.28
| ###
| ###
| ###
| ###
| ###
| ###
| 334.9 |
2025-Jan-24 Fri
| 29.82
| ###
| 29.78
| ###
| ###
| ###
| ###
| 70.9
| 332.9 |
2025-Jan-23 Thu
| 30.24
| 30.25
| 29.8
| 29.8
| 1,542,622
| 46,317,225
| -1.5
| 26.4
| ### |
2025-Jan-22 Wed
| 30.29
| ###
| ###
| 30.27
| 1,556,656
| 47,073,277
| ###
| ###
| ### |
2025-Jan-21 Tue
| 30.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 29.85
| ###
| 1,297,843
| 38,961,246
| ###
| 77.8
| 335.4 |
|
Enhanced    Basic Format Daily Prices for WOW    Bottom  |
Basic Prices for WOW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 20:11:53 thru 2025-07-14 20:11:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|