 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jun-18 09:48:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WSI) WESTSTAR INDUSTRIAL LIMITED home page...
|
TOC Company Info for WSI Fundamental  |
Listing Code
| WSI
|
Listing Name
| WESTSTAR INDUSTRIAL LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 17th June 2025 Latest price with VOLUME for WSI .. Tuesday 20th August 2024
WSI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company WSI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.125 |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
0.22 |
0.22 |
0.24 |
0.24 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
0.22 |
0.22 |
0.24 |
0.24 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for WSI Options  |
Score Company WSI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-27 | 2025-05-27 14:01 GMT, Price Closed at $0.066
| 3 |
Price range $0.006 -> $0.35, for Dates 1996-Jul-01 Mon -> 2025-May-26 Mon |
2 | < an | 2016-07-06 | 2019-06-10 14:28 GMT, Name change Change of Company Code (AWW ) > (WSI )
| 0 |
Old Code(AWW) Antares Mining Limited... Weststar Industrial Limited |
|
News Options owned by WSI Warrants  |
No OPTIONS for company (WSI) WESTSTAR INDUSTRIAL LIMITED.
|
Options Warrants owned by WSI Charting  |
No Warrants for company (WSI) WESTSTAR INDUSTRIAL LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (WSI) WESTSTAR INDUSTRIAL LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 214,799,458
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for WSI
|
Weekly Format Enhanced Daily Prices for WSI Basic  |
End of day Prices (Enhanced format), last 120 Days for (WSI) WESTSTAR INDUSTRIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 70.8
| 6.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 74.9
| 6.2 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 6.5 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 955
| ###
| ###
| 6.5 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 3,275
| ###
| 18.0
| 6.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 3,571
| 246
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 136,426
| 9,072
| -3.0
| ###
| 6.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 9,479
| ###
| ###
| ###
| 6.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 69.9
| 6.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 15,828
| ###
| 11.4
| 6.0 |
2025-May-02 Fri
| 0.0625
| 0.0625
| 0.0625
| 0.0625
| 0
|
|
|
| 6.3 |
2025-May-01 Thu
| 0.0625
| 0.0625
| 0.0625
| 0.0625
| 6
| 0
| ###
| 65.9
| 6.3 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 2,473
| ###
| 4.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 684
| ###
| 67.8
| 6.4 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,959
| ###
| 77.2
| 6.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 6.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 5,959
| -1.4
| ###
| 6.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 485,842
| 31,822
| ###
| ###
| 6.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1,486
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,975
| ###
| ###
| 6.8 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.4
| 6.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 53,383
| ###
| ###
| 71.0
| 7.0 |
2025-Mar-21 Fri
| 0.071
| 0.071
| ###
| ###
| 71,622
| 5,049
| ###
| ###
| 7.0 |
2025-Mar-20 Thu
| ###
| 0.071
| ###
| 0.071
| 109,378
| 7,683
| 2.2
| ###
| ### |
2025-Mar-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| 0.071
| 0.073
| 0.071
| 0.073
| 129,152
| ###
| ###
| 83.8
| ### |
2025-Mar-12 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| 176,883
| 12,824
| -4.1
| 10.0
| ### |
2025-Mar-11 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| 0.072
| 0.074
| ###
| 0.071
| 302,480
| 21,627
| -1.4
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 25.3
| ### |
2025-Mar-04 Tue
| ###
| 0.077
| 0.074
| 0.074
| ###
| 16,444
| ###
| 18.6
| 7.4 |
2025-Mar-03 Mon
| ###
| 0.082
| ###
| 0.082
| 36,641
| ###
| ###
| 86.0
| 8.2 |
2025-Feb-28 Fri
| 0.084
| 0.086
| 0.081
| 0.082
| 412,745
| ###
| -2.4
| ###
| 8.2 |
2025-Feb-27 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| 8,759
| -5.6
| ###
| 8.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.7
| 9.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 9.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,185
| ###
| 73.0
| 9.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 35,241
| 3,524
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 823
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 4,774
| ###
| ###
| ###
| 10.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 68.9
| 10.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 82,544
| 8,378
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 39,823
| 4,081
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 142
| ###
| 65.1
| 9.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for WSI Bottom  |
Basic Prices for WSI
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 09:48:07 thru 2025-06-18 09:48:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|