Various chartings for (WSR) WESTAR RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WSR
|
Weekly    Format Enhanced Daily Prices for WSR    Basic |
End of day Prices (Enhanced format), last 120 Days for (WSR) WESTAR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,659,024
| ###
| ###
| 4.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 69.3
| -0.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 65.8
| -0.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 337,547
| ###
| 7.1
| 94.6
| -0.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 9,945
| ###
| 71.2
| -0.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,602,145
| 20,026
| ###
| 94.8
| -0.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 857,547
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 71,724
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 402,142
| ###
| -6.3
| 8.8
| -0.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,223,823
| ###
| -6.3
| ###
| -0.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -0.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 173,929
| 3,043
| -5.6
| ###
| -0.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -0.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 9,878
| 5.9
| 90.8
| -0.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,135,054
| ###
| ###
| 2.2
| -0.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 224,942
| ###
| 5.6
| 92.9
| -0.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -0.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 336,687
| ###
| ###
| ###
| -0.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 748
| ###
| 66.2
| -0.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 208,941
| ###
| ###
| 64.4
| -0.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 403,386
| ###
| ###
| 61.9
| -0.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 484,353
| ###
| ###
| 73.1
| -0.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 557,854
| 10,041
| ###
| ###
| -0.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 4,787
| ###
| 11.7
| -0.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 2,189
| ###
| ###
| -0.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,367,877
| 26,673
| ###
| ###
| -0.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.8
| -0.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.9
| -0.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-16 Tue
| ###
| 0.021
| ###
| ###
| 928,978
| ###
| ###
| 20.3
| -0.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 142,521
| 2,779
| ###
| 70.8
| -0.5 |
2024-Jan-12 Fri
| ###
| 0.021
| ###
| ###
| ###
| 8,854
| ###
| ###
| -0.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 402,359
| 7,846
| ###
| 7.6
| -0.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 734,646
| 14,325
| ###
| 93.2
| -0.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.5 |
2024-Jan-08 Mon
| 0.021
| 0.021
| ###
| ###
| 1,499,659
| 29,243
| -14.3
| ###
| -0.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 545,421
| ###
| ###
| 93.8
| -0.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 6,251
| ###
| ###
| -0.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,379
| ###
| ###
| -0.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 73,487
| ###
| ###
| 62.7
| -0.5 |
2023-Dec-27 Wed
| 0.0185
| ###
| 0.0185
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 93,526
| ###
| ###
| 6.0
| -0.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 925,879
| 18,054
| ###
| ###
| -0.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 603,754
| 11,773
| ###
| 67.3
| -0.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,236,172
| ###
| ###
| 7.5
| -0.5 |
2023-Dec-14 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| 3,288
| ###
| ###
| -0.5 |
2023-Dec-13 Wed
| 0.021
| 0.021
| ###
| ###
| 1,441,549
| ###
| -9.5
| ###
| -0.5 |
2023-Dec-12 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 1,374,020
| 32,289
| ###
| ###
| -0.6 |
2023-Dec-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2023-Dec-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2023-Dec-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 12,550
| ###
| 67.4
| -0.6 |
2023-Dec-06 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 77.9
| -0.6 |
2023-Dec-04 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 1,495,422
| 38,880
| -3.8
| ###
| -0.6 |
2023-Dec-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.6 |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 50,986
| 1,223
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| 14,484
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 232,277
| ###
| -3.6
| ###
| -0.7 |
2023-Nov-24 Fri
| 0.029
| 0.029
| 0.026
| 0.027
| 1,762,728
| 48,475
| ###
| 4.3
| -0.7 |
2023-Nov-23 Thu
| ###
| ###
| 0.026
| 0.028
| 9,866,079
| ###
| ###
| 1.8
| -0.7 |
2023-Nov-22 Wed
| 0.022
| ###
| 0.021
| ###
| 8,716,978
| 222,282
| ###
| ###
| -0.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 459,153
| 8,723
| ###
| ###
| -0.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 3,278
| ###
| 77.6
| -0.5 |
2023-Nov-10 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.9
| -0.5 |
2023-Nov-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 22,772
| 478
| ###
| 70.6
| -0.5 |
2023-Nov-08 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 1,753
| ###
| ###
| -0.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 558
| ###
| ###
| -0.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 407,120
| 7,328
| ###
| ###
| -0.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -0.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,148,428
| 38,671
| ###
| 62.5
| -0.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 203,156
| 3,352
| -5.9
| ###
| -0.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 259,185
| ###
| -5.6
| 8.7
| -0.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 342,383
| ###
| ###
| ###
| -0.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| -0.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2023-Oct-19 Thu
| ###
| 0.021
| ###
| 0.021
| 331,155
| 6,623
| 10.5
| ###
| -0.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,570
| ###
| ###
| -0.5 |
2023-Oct-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.5 |
2023-Oct-13 Fri
| ###
| 0.021
| ###
| 0.021
| 225,586
| 4,624
| ###
| 94.1
| -0.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 150,020
| ###
| ###
| ###
| -0.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 7,322
| ###
| 62.7
| -0.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 626,952
| 12,225
| ###
| ###
| -0.5 |
2023-Oct-06 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| -0.5 |
2023-Oct-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,680
| ###
| 66.4
| -0.5 |
2023-Oct-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 225,085
| 4,726
| ###
| ###
| -0.5 |
2023-Oct-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-02 Mon
| 0.022
| 0.022
| 0.021
| ###
| 222,550
| 4,784
| -2.3
| 17.4
| -0.5 |
2023-Sep-29 Fri
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 2.4
| 81.4
| -0.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.5 |
2023-Sep-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 68.1
| -0.5 |
|
Enhanced    Basic Format Daily Prices for WSR    Bottom |
Basic Prices for WSR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:00:53 thru 2024-03-19 20:00:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|