(WSY) WEBSPY LIMITED home page...


Prev Section TOC    Company Info for WSY    Fundamental Next Section
Listing Code WSY
Listing Name WEBSPY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name WEBSPY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSY9


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for WSY .. Thursday 2nd December 2010

WSY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WSY
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 6152063.75 ### 7202476.5 8367889.25 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.77 -0.77 -0.77 -0.79 ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 30.5 30.5 30.5 30.5
Net Tangible Assets (NTA) ### ### ### 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 1 ### 1.2 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 220 ### ### 128.5714286
52 WK LO LAST% 0 37.5 ### 42.85714286
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 615,206,375 615,206,375 600,206,375 597,706,375 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 ###
LOWEST 0 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0 ### ###
Year Low ### 0 0 0 ### ###
Net Profit Margin% -40.55
Operating Margin% -40.55
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees 21
52Week High ### 0 0 0 ### ###
52Week Low ### 0 0 0 ### ###


Prev Section Fundamental    News for WSY    Options Next Section

Score Company WSY for Ownership
CtrLinksDateNewsScore
1 an 2010-12-02  2025-03-19 21:07 GMT, Price
Closed at $0.01 		5
Price range $0.007 -> $0.33, for Dates 2000-May-04 Thu -> 2010-Dec-02 Thu
 


Prev Section News    Options owned by WSY    Warrants Next Section

No OPTIONS for company (WSY) WEBSPY LIMITED.

Prev Section Options    Warrants owned by WSY    Charting Next Section
No Warrants for company (WSY) WEBSPY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WSY) WEBSPY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 3,555,776 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WSY


Prev Section Weekly    Format Enhanced Daily Prices for WSY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WSY) WEBSPY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.77
2010-Dec-02 Thu ### ### ### ### ### ### ### 2.6 ###
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 ###
2010-Nov-26 Fri ### ### ### ### 0 ###
2010-Nov-25 Thu ### ### ### ### 0 ###
2010-Nov-24 Wed ### ### ### ### 0 ###
2010-Nov-23 Tue ### ### ### ### 0 ###
2010-Nov-22 Mon ### ### ### ### 0 ###
2010-Nov-19 Fri ### ### ### ### 0 ###
2010-Nov-18 Thu ### ### ### ### ### 75 ### 65.2 ###
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### ### 540 ### 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 ###
2010-Nov-09 Tue ### ### ### ### 0 ###
2010-Nov-08 Mon ### ### ### ### ### 2,980 ### ### ###
2010-Nov-05 Fri ### ### ### ### ### 120 ### 65.9 ###
2010-Nov-04 Thu ### ### ### ### 0 ###
2010-Nov-03 Wed ### ### ### ### 0 ###
2010-Nov-02 Tue ### ### ### ### 0 ###
2010-Nov-01 Mon ### ### ### ### 0 ###
2010-Oct-29 Fri ### ### ### ### 0 ###
2010-Oct-28 Thu ### ### ### ### 0 ###
2010-Oct-27 Wed ### ### ### ### 0 ###
2010-Oct-26 Tue ### ### ### ### 0 ###
2010-Oct-25 Mon ### ### ### ### 0 ###
2010-Oct-22 Fri ### ### ### ### ### ### ### ### ###
2010-Oct-21 Thu ### ### ### ### 38,846 621 ### 69.5 ###
2010-Oct-20 Wed ### ### ### ### 0 ###
2010-Oct-19 Tue ### ### ### ### 0 ###
2010-Oct-18 Mon ### ### ### ### 0 ###
2010-Oct-15 Fri ### ### ### ### 0 ###
2010-Oct-14 Thu ### ### ### ### 0 ###
2010-Oct-13 Wed ### ### ### ### 385,754 ### ### ### ###
2010-Oct-12 Tue ### ### ### ### 14,246 185 ### ### ###
2010-Oct-11 Mon ### ### ### ### 0 ###
2010-Oct-08 Fri ### ### ### ### 0 ###
2010-Oct-07 Thu ### ### ### ### 0 ###
2010-Oct-06 Wed ### ### ### ### 0 ###
2010-Oct-05 Tue ### ### ### ### 0 ###
2010-Oct-04 Mon ### ### ### ### 0 ###
2010-Oct-01 Fri ### ### ### ### 0 ###
2010-Sep-30 Thu ### ### ### ### ### 1,950 ### 76.1 ###
2010-Sep-29 Wed ### ### ### ### 0 ###
2010-Sep-28 Tue ### ### ### ### ### ### ### ### ###
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### -28.6 ### ###
2010-Sep-16 Thu ### ### ### ### ### ### ### 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 ###
2010-Sep-14 Tue ### ### ### ### 0 ###
2010-Sep-13 Mon ### ### ### ### 0 ###
2010-Sep-10 Fri ### ### ### ### 0 ###
2010-Sep-09 Thu ### ### ### ### 0 ###
2010-Sep-08 Wed ### ### ### ### 0 ###
2010-Sep-07 Tue ### ### ### ### 0 ###
2010-Sep-06 Mon ### ### ### ### 0 ###
2010-Sep-03 Fri ### ### ### ### 0 ###
2010-Sep-02 Thu ### ### ### ### 0 ###
2010-Sep-01 Wed ### ### ### ### 0 ###
2010-Aug-31 Tue ### ### ### ### 0 ###
2010-Aug-30 Mon ### ### ### ### ### 1,225 5.9 95.6 ###
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### ### 144 ### 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### -5.6 4.6 0.0
2010-Aug-16 Mon ### ### ### ### ### 1,044 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### ### ### ### 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### ### 98.0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### ### 98.6 0.0
2010-Jun-25 Fri ### ### ### ### 0 ###
2010-Jun-24 Thu ### ### ### ### 0 ###
2010-Jun-23 Wed ### ### ### ### 0 ###
2010-Jun-22 Tue ### ### ### ### 0 ###
2010-Jun-21 Mon ### ### ### ### 0 ###
2010-Jun-18 Fri ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for WSY    Bottom Next Section
Basic Prices for WSY

Server processing from 2025-06-02 03:05:51 thru 2025-06-02 03:05:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000