(WTC) WISETECH GLOBAL LIMITED home page - Stock Trading Printable OzSuper

(WTC) WISETECH GLOBAL LIMITED home page...

TOC Company Info for WTC Fundamental

Listing Code	WTC
Listing Name	WISETECH GLOBAL LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for WTC .. Wednesday 21st August 2024

WTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company WTC

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	96.53	###	91.21
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	145.54	144.72	###
Earnings/Share (EPS)		0.78	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		122.72	101.75	101.75	101.75	###
Year Low		57.79	57.79	57.79	57.79	57.79
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		122.72	101.75	101.75	101.75	###
52Week Low		57.79	57.79	57.79	57.79	57.79

Fundamental News for WTC Options

Score Company WTC for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-16	^{2026-03-16 22:21 GMT,} Price Closed at $46.63	2
Price range $3.41 -> $141.61, for Dates 2016-Apr-11 Mon -> 2026-Mar-16 Mon
2	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.7c AUD 0.017 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.7c AUD 0.017 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.7c AUD 0.017 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.95c 1.95C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.95c 1.95C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.95c 1.95C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by WTC Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	WTCKB8	###	ASX	C	###	77	A	###	WTC	OS
2	WTCKC8	###	ASX	P	###	77	A	###	WTC	OS
3	WTCKD8	###	ASX	C	###	78	A	###	WTC	OS
4	WTCKE8	###	ASX	P	###	78	A	###	WTC	OS
5	WTCKF8	###	ASX	C	###	79	A	###	WTC	OS
6	WTCKG8	###	ASX	P	###	79	A	###	WTC	OS
7	WTCKH8	###	ASX	C	###	80	A	###	WTC	OS
8	WTCKI8	###	ASX	P	###	80	A	###	WTC	OS
9	WTCKJ8	###	ASX	C	###	81	A	###	WTC	OS
10	WTCKK8	###	ASX	P	###	81	A	###	WTC	OS
11	WTCKL8	###	ASX	C	###	82	A	###	WTC	OS
12	WTCKM8	###	ASX	P	###	82	A	###	WTC	OS
13	WTCKN8	###	ASX	C	###	83	A	###	WTC	OS
14	WTCKO8	###	ASX	P	###	83	A	###	WTC	OS
15	WTCKP8	###	ASX	C	###	84	A	###	WTC	OS
16	WTCKQ8	###	ASX	P	###	84	A	###	WTC	OS
17	WTCKR8	###	ASX	C	###	85	A	###	WTC	OS
18	WTCKS8	###	ASX	P	###	85	A	###	WTC	OS
19	WTCKT8	###	ASX	C	###	86	A	###	WTC	OS
20	WTCKU8	###	ASX	P	###	86	A	###	WTC	OS
21	WTCKV8	###	ASX	C	###	87	A	###	WTC	OS
22	WTCKW8	###	ASX	P	###	87	A	###	WTC	OS
23	WTCKX8	###	ASX	C	###	88	A	###	WTC	OS
24	WTCKY8	###	ASX	P	###	88	A	###	WTC	OS
25	WTCKZ8	###	ASX	C	###	89	A	###	WTC	OS
26	WTCL18	###	ASX	P	###	89	A	###	WTC	OS
27	WTCL28	###	ASX	C	###	###	A	###	WTC	OS
28	WTCL38	###	ASX	P	###	###	A	###	WTC	OS
29	WTCL48	###	ASX	C	###	###	A	###	WTC	OS
30	WTCL58	###	ASX	P	###	###	A	###	WTC	OS
31	WTCL68	###	ASX	C	###	###	E	###	WTC	OS
32	WTCL78	###	ASX	P	###	###	E	###	WTC	OS
33	WTCL88	###	ASX	C	###	###	E	###	WTC	OS
34	WTCL98	###	ASX	P	###	###	E	###	WTC	OS
35	WTCLA8	###	ASX	C	###	###	E	###	WTC	OS
36	WTCLB8	###	ASX	P	###	###	E	###	WTC	OS
37	WTCLC8	###	ASX	C	###	###	E	###	WTC	OS
38	WTCLD8	###	ASX	P	###	###	E	###	WTC	OS
39	WTCLE8	###	ASX	C	###	###	E	###	WTC	OS
40	WTCLF8	###	ASX	P	###	###	E	###	WTC	OS
41	WTCLG8	###	ASX	C	###	###	E	###	WTC	OS
42	WTCLH8	###	ASX	P	###	###	E	###	WTC	OS
43	WTCLI8	###	ASX	C	###	###	E	###	WTC	OS
44	WTCLJ8	###	ASX	P	###	###	E	###	WTC	OS
45	WTCLK8	###	ASX	C	###	###	E	###	WTCL	LE
46	WTCMX8	###	ASX	C	###	75	A	###	WTC	OS
47	WTCMY8	###	ASX	P	###	75	A	###	WTC	OS
48	WTCMZ8	###	ASX	C	###	76	A	###	WTC	OS
49	WTCN18	###	ASX	P	###	76	A	###	WTC	OS
50	WTCN28	###	ASX	C	###	###	E	###	WTC	OS
51	WTCN38	###	ASX	P	###	###	E	###	WTC	OS
52	WTCN48	###	ASX	C	###	###	E	###	WTC	OS
53	WTCN58	###	ASX	P	###	###	E	###	WTC	OS
54	WTCN68	###	ASX	C	###	###	A	###	WTC	OS
55	WTCN78	###	ASX	P	###	###	A	###	WTC	OS
56	WTCN88	###	ASX	C	###	###	A	###	WTC	OS
57	WTCN98	###	ASX	P	###	###	A	###	WTC	OS
58	WTCNK8	###	ASX	C	###	###	E	###	WTC	OS
59	WTCNL8	###	ASX	P	###	###	E	###	WTC	OS
60	WTCNM8	###	ASX	C	###	###	E	###	WTC	OS
61	WTCNN8	###	ASX	P	###	###	E	###	WTC	OS
62	WTCTE8	###	ASX	C	###	###	A	###	WTC	OS
63	WTCTF8	###	ASX	P	###	###	A	###	WTC	OS
64	WTCTG8	###	ASX	C	###	###	A	###	WTC	OS
65	WTCTH8	###	ASX	P	###	###	A	###	WTC	OS
66	WTCTI8	###	ASX	C	###	###	A	###	WTC	OS
67	WTCTJ8	###	ASX	P	###	###	A	###	WTC	OS
68	WTCTK8	###	ASX	C	###	###	A	###	WTC	OS
69	WTCTL8	###	ASX	P	###	###	A	###	WTC	OS
70	WTCTM8	###	ASX	C	###	###	A	###	WTC	OS
71	WTCTN8	###	ASX	P	###	###	A	###	WTC	OS
72	WTCTO8	###	ASX	C	###	70	A	###	WTC	OS
73	WTCTP8	###	ASX	P	###	70	A	###	WTC	OS
74	WTCTQ8	###	ASX	C	###	71	A	###	WTC	OS
75	WTCTR8	###	ASX	P	###	71	A	###	WTC	OS
76	WTCTS8	###	ASX	C	###	72	A	###	WTC	OS
77	WTCTT8	###	ASX	P	###	72	A	###	WTC	OS
78	WTCTU8	###	ASX	C	###	73	A	###	WTC	OS
79	WTCTV8	###	ASX	P	###	73	A	###	WTC	OS
80	WTCTW8	###	ASX	C	###	74	A	###	WTC	OS
81	WTCTX8	###	ASX	P	###	74	A	###	WTC	OS
82	WTCTY8	###	ASX	C	###	###	E	###	WTC	OS
83	WTCTZ8	###	ASX	P	###	###	E	###	WTC	OS
84	WTCU18	###	ASX	C	###	###	E	###	WTC	OS
85	WTCU28	###	ASX	P	###	###	E	###	WTC	OS
86	WTCU38	###	ASX	C	###	###	E	###	WTC	OS
87	WTCU48	###	ASX	P	###	###	E	###	WTC	OS
88	WTCU58	###	ASX	C	###	###	E	###	WTC	OS
89	WTCU68	###	ASX	P	###	###	E	###	WTC	OS
90	WTCU78	###	ASX	C	###	###	E	###	WTC	OS
91	WTCU88	###	ASX	P	###	###	E	###	WTC	OS
92	WTCU98	###	ASX	C	###	###	E	###	WTC	OS
93	WTCUA8	###	ASX	P	###	###	E	###	WTC	OS
94	WTCUB8	###	ASX	C	###	###	E	###	WTC	OS
95	WTCUC8	###	ASX	P	###	###	E	###	WTC	OS
96	WTCVG8	###	ASX	C	###	###	A	###	WTC	OS
97	WTCVH8	###	ASX	P	###	###	A	###	WTC	OS
98	WTCVI8	###	ASX	C	###	###	A	###	WTC	OS
99	WTCVJ8	###	ASX	P	###	###	A	###	WTC	OS
100	WTCVK8	###	ASX	C	###	###	E	###	WTC	OS
101	WTCVL8	###	ASX	P	###	###	E	###	WTC	OS
102	WTCVM8	###	ASX	C	###	###	E	###	WTC	OS
103	WTCVN8	###	ASX	P	###	###	E	###	WTC	OS
104	WTCW98	###	ASX	C	###	###	A	###	WTC	OS
105	WTCWA8	###	ASX	P	###	###	A	###	WTC	OS
106	WTCWB8	###	ASX	C	###	###	E	###	WTC	OS
107	WTCWC8	###	ASX	P	###	###	E	###	WTC	OS
108	WTCWX8	###	ASX	C	###	###	A	###	WTC	OS
109	WTCWY8	###	ASX	P	###	###	A	###	WTC	OS
110	WTCWZ8	###	ASX	C	###	###	E	###	WTC	OS
111	WTCX18	###	ASX	P	###	###	E	###	WTC	OS

Options Warrants owned by WTC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	WTCJOA	###	Instalment MINI	2035-10-25	1	###	A	CITIWARRANTS	COR
2	WTCJOB	###	Instalment MINI	2035-10-25	1	###	A	CITIWARRANTS	COR
3	WTCJOC	###	Instalment MINI	2035-10-25	1	###	A	CITIWARRANTS	COR
4	WTCJOD	###	Instalment MINI	2035-10-25	1	45.1155	A	CITIWARRANTS	COR
5	WTCKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	WTCKOE	###	MINI Call	###	1	13.185	A	CITIWARRANTS	COR
7	WTCKOF	###	MINI Call	###	1	48.6044	A	CITIWARRANTS	COR
8	WTCKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	WTCKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	WTCKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	WTCKOU	###	MINI Put	###	1	26.0721	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (WTC) WISETECH GLOBAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	3.41	18,486	0.0
MAX	###	14,804,824	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WTC

Weekly Format Enhanced Daily Prices for WTC Basic

End of day Prices (Enhanced format),

last 120 Days for (WTC) WISETECH GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.78
2026-Apr-29 Wed	###	43.21	41.27	###	###	###	###	25.5	###
2026-Apr-28 Tue	###	43.28	42.22	42.22	940,488	###	-2.2	###	54.1
2026-Apr-27 Mon	44.45	44.49	###	###	1,065,647	###	-3.2	12.2	###
2026-Apr-24 Fri	42.8	44.5	42.56	44.44	###	50,651,725	###	89.3	57.0
2026-Apr-23 Thu	44.8	45.54	###	###	1,425,575	###	###	###	56.9
2026-Apr-22 Wed	###	46.29	###	45.79	###	45,664,387	###	###	58.7
2026-Apr-21 Tue	46.25	###	45.51	45.59	890,542	41,276,621	-1.4	###	58.4
2026-Apr-20 Mon	###	###	###	45.49	###	63,344,176	-0.2	###	###
2026-Apr-17 Fri	###	###	###	###	2,376,926	108,690,883	1.9	###	59.2
2026-Apr-16 Thu	###	###	41.8	###	###	126,621,621	###	93.8	57.6
2026-Apr-15 Wed	###	40.48	###	###	1,010,525	40,178,474	0.0	###	###
2026-Apr-14 Tue	39.2	39.74	38.52	38.56	###	58,440,459	###	###	49.4
2026-Apr-13 Mon	36.5	###	###	###	1,468,772	###	###	###	47.6
2026-Apr-10 Fri	###	###	36.52	###	2,427,771	###	2.8	85.6	###
2026-Apr-09 Thu	###	###	38.57	###	###	###	###	###	49.5
2026-Apr-08 Wed	41.46	###	40.88	###	###	85,668,329	4.6	79.6	###
2026-Apr-07 Tue	###	###	38.25	###	1,059,720	###	###	74.9	50.2
2026-Apr-02 Thu	39.2	39.49	###	37.88	###	###	###	31.0	48.6
2026-Apr-01 Wed	###	###	###	39.58	###	62,424,785	-0.1	28.6	###
2026-Mar-31 Tue	###	38.81	36.55	###	###	68,092,846	###	###	###
2026-Mar-30 Mon	37.5	37.5	35.54	36.53	2,110,426	77,072,757	-2.6	23.0	###
2026-Mar-27 Fri	###	###	37.71	###	1,292,922	###	0.9	###	###
2026-Mar-26 Thu	39.72	39.86	38.28	###	###	###	###	###	49.1
2026-Mar-25 Wed	###	###	###	###	###	80,965,588	###	77.9	50.8
2026-Mar-24 Tue	42	###	###	###	###	###	###	###	50.2
2026-Mar-23 Mon	41.47	41.75	###	###	2,417,375	###	-1.9	###	###
2026-Mar-20 Fri	41.7	43.54	41.57	42.84	###	###	###	81.2	###
2026-Mar-19 Thu	###	###	41.47	41.47	1,963,473	###	###	###	###
2026-Mar-18 Wed	44.72	45.43	44.5	###	2,024,177	###	###	35.0	###
2026-Mar-17 Tue	47.2	47.87	45.23	45.23	###	51,267,144	-4.2	10.8	58.0
2026-Mar-16 Mon	###	###	46.5	###	916,823	###	-3.1	###	59.8
2026-Mar-13 Fri	46.56	###	###	47.57	###	###	###	84.0	61.0
2026-Mar-12 Thu	###	48.49	###	###	###	###	-0.4	54.5	61.5
2026-Mar-11 Wed	50.58	51	###	49.24	1,261,574	62,870,540	-2.6	16.6	63.1
2026-Mar-10 Tue	###	53.43	50.74	###	###	84,216,184	###	25.7	65.5
2026-Mar-09 Mon	51	52.82	###	###	2,673,749	###	###	###	64.9
2026-Mar-06 Fri	###	52.72	###	52.72	###	###	###	96.4	###
2026-Mar-05 Thu	45.5	47.71	45	47.57	2,261,057	###	4.5	###	61.0
2026-Mar-04 Wed	45.5	45.73	###	44.4	###	###	###	###	###
2026-Mar-03 Tue	46.56	###	43.88	44.26	1,705,151	###	-4.9	16.1	###
2026-Mar-02 Mon	###	###	###	45.29	1,787,152	###	###	###	58.1
2026-Feb-27 Fri	###	51	47.41	47.54	2,401,547	118,168,120	###	###	60.9
2026-Feb-26 Thu	48.41	###	###	49	###	###	###	75.4	###
2026-Feb-25 Wed	46.8	###	43.42	47.74	5,201,058	238,182,451	###	###	61.2
2026-Feb-24 Tue	43.51	44.28	###	###	1,783,521	77,520,740	###	37.0	55.1
2026-Feb-23 Mon	47.25	###	###	###	###	71,684,947	-5.5	###	57.2
2026-Feb-20 Fri	47.49	47.49	45.56	###	1,764,544	###	-0.8	33.0	60.4
2026-Feb-19 Thu	###	###	47.46	###	###	###	1.6	###	###
2026-Feb-18 Wed	47.52	48.22	46.76	###	###	###	###	68.9	61.6
2026-Feb-17 Tue	47	47.5	###	###	1,468,989	###	0.7	78.3	60.7
2026-Feb-16 Mon	44.2	48.28	###	###	1,609,658	###	8.8	96.1	###
2026-Feb-13 Fri	45	###	40.59	###	4,043,182	###	-5.3	11.3	54.6
2026-Feb-12 Thu	###	49.59	###	47.57	1,691,882	81,692,522			61.0
2026-Feb-11 Wed	###	###	###	###	1,279,957	64,183,443	1.2	70.3	65.3
2026-Feb-10 Tue	###	###	48.44	50.59	1,530,589	###	###	78.6	64.9
2026-Feb-09 Mon	49.5	###	48.57	###	2,826,451	###			63.2
2026-Feb-06 Fri	###	###	###	###	###	###	###	###	61.0
2026-Feb-05 Thu	###	51.47	###	###	4,083,848	202,477,183	-2.4	34.5	###
2026-Feb-04 Wed	55.23	###	51.25	51.25	###	###	###	###	65.7
2026-Feb-03 Tue	56.49	###	56.22	###	###	60,914,872	1.6	###	73.6
2026-Feb-02 Mon	57.42	57.5	###	56.41	###	67,152,175	-1.8	34.2	###
2026-Jan-30 Fri	###	###	58	58	1,580,658	92,618,655	###	43.6	74.4
2026-Jan-29 Thu	###	61.28	###	59.43	###	###	###	###	76.2
2026-Jan-28 Wed	62.81	###	60.43	60.7	881,027	###	-3.4	17.8	###
2026-Jan-27 Tue	62.4	63.29	61.58	###	###	44,478,444	1.1	78.7	80.9
2026-Jan-23 Fri	61.45	63.59	###	61.89	1,240,987	###	###	###	###
2026-Jan-22 Thu	62.55	###	###	61.72	1,061,986	66,066,149	-1.3	###	79.1
2026-Jan-21 Wed	62.4	62.79	61.48	###	###	###	###	###	79.5
2026-Jan-20 Tue	63.58	64.46	63.2	63.52	824,185	52,607,728	###	###	81.4
2026-Jan-19 Mon	66.42	66.72	63.25	###	1,016,940	66,085,845	###	###	82.1
2026-Jan-16 Fri	###	67.77	###	###	###	43,349,750	###	###	###
2026-Jan-15 Thu	###	###	66.245	66.73	###	###	-0.3	###	###
2026-Jan-14 Wed	###	###	66.4	67.43	567,185	38,086,472	###	###	86.4
2026-Jan-13 Tue	67.5	68.7	###	###	###	###	-0.6	37.3	86.0
2026-Jan-12 Mon	###	###	66.7	67.29	610,648	41,020,279	###	35.4	###
2026-Jan-09 Fri	###	68.89	66.82	###	###	###	###	18.3	###
2026-Jan-08 Thu	###	###	###	68.28	703,877	47,919,946	0.9	###	87.5
2026-Jan-07 Wed	###	###	65.4	66.8	###	51,161,729	###	###	85.6
2026-Jan-06 Tue	###	###	65.29	65.5	730,627	###	###	27.5	84.0
2026-Jan-05 Mon	###	69.24	###	###	###	###	-3.7	12.8	###
2026-Jan-02 Fri	68.49	###	###	68.55	###	23,636,382	0.1	61.2	87.9
2025-Dec-31 Wed	67.82	68.46	67.79	68.46	541,928	36,918,845	0.9	77.3	###
2025-Dec-30 Tue	###	###	67.58	67.82	###	###	-0.4	###	86.9
2025-Dec-29 Mon	68.87	###	###	###	505,742	34,542,178	###	28.6	###
2025-Dec-24 Wed	###	###	67.51	68.77	###	###	0.6	71.0	###
2025-Dec-23 Tue	67.4	###	###	68.74	647,643	###	2.0	###	88.1
2025-Dec-22 Mon	###	70.75	66.85	67.23	4,119,529	###	-4.8	###	86.2
2025-Dec-19 Fri	###	70.73	69.21	###	1,879,141	###	0.3	###	90.0
2025-Dec-18 Thu	###	###	65.51	###	947,441	###	3.7	###	###
2025-Dec-17 Wed	68.51	68.78	###	###	###	###	###	17.0	85.9
2025-Dec-16 Tue	69.4	70.27	68.29	68.41	###	53,027,258	-1.4	###	87.7
2025-Dec-15 Mon	###	70.85	69.45	70.51	637,345	44,709,751	0.6	76.5	90.4
2025-Dec-12 Fri	71.8	72.27	###	###	577,181	###	-1.2	###	91.0
2025-Dec-11 Thu	73.43	73.85	70.7	###	###	###	-3.3	###	91.0
2025-Dec-10 Wed	###	###	72.23	72.58	718,286	###	###	###	###
2025-Dec-09 Tue	###	###	###	###	549,224	###	1.2	###	94.9
2025-Dec-08 Mon	73.57	###	73.24	73.88	###	51,336,789	0.4	73.7	94.7
2025-Dec-05 Fri	###	###	72.86	###	737,723	54,536,172	-0.9	29.4	###
2025-Dec-04 Thu	74.24	76.29	###	73.8	1,568,554	117,014,128	###	###	94.6
2025-Dec-03 Wed	70.8	###	###	72.58	1,194,741	85,232,822	###	83.2	###
2025-Dec-02 Tue	71.75	71.75	69.29	69.45	###	###	###	###	89.0
2025-Dec-01 Mon	73.79	74.54	###	###	###	###	###	###	###
2025-Nov-28 Fri	70.72	###	70.21	###	1,876,250	135,211,956	3.3	78.5	93.6
2025-Nov-27 Thu	###	70.23	###	69.72	###	67,515,046	###	93.3	89.4
2025-Nov-26 Wed	67.7	67.89	65.22	65.25	###	65,550,152	###	###	###
2025-Nov-25 Tue	###	###	65.72	###	###	72,309,889	-4.7	9.3	###
2025-Nov-24 Mon	67.5	###	66.77	###	###	122,562,652	-0.7	29.7	85.9
2025-Nov-21 Fri	###	###	61.5	65.76	1,467,477	###	6.0	96.1	84.3
2025-Nov-20 Thu	64.45	66.25	###	64.21	1,093,672	###	-0.4	26.8	###
2025-Nov-19 Wed	###	63.8	###	62.88	###	###	-0.4	33.6	80.6
2025-Nov-18 Tue	###	###	61.49	###	1,415,679	88,826,778	###	47.0	80.3
2025-Nov-17 Mon	###	###	64.53	###	673,429	###	###	28.5	###
2025-Nov-14 Fri	65.58	###	64.77	###	###	70,889,046	-1.0	###	83.2
2025-Nov-13 Thu	69.79	70.24	67.75	###	1,491,377	102,897,556	-2.6	20.3	87.2
2025-Nov-12 Wed	69.5	70.26	###	69.49	726,843	50,599,175	###	###	###
2025-Nov-11 Tue	###	71.82	69.56	###	918,474	64,926,927	###	###	###
2025-Nov-10 Mon	66.8	70.58	###	70.25	###	85,686,058	###	###	90.1
2025-Nov-07 Fri	###	67.72	###	###	###	###	###	27.5	###
2025-Nov-06 Thu	###	###	###	###	###	94,132,682	-0.1	###	87.1
2025-Nov-05 Wed	###	###	66.73	67.55	876,821	59,115,271	0.6	86.4	86.6

Enhanced Basic Format Daily Prices for WTC Bottom

Basic Prices for WTC

Server processing from 2026-04-30 05:48:40 thru 2026-04-30 05:48:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

(WTC) WISETECH GLOBAL LIMITED home page...

Various chartings for (WTC) WISETECH GLOBAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),