Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 12:13:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTC) WISETECH GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for WTC    Limits Next Section


Company Details for (WTC) WISETECH GLOBAL LIMITED

Listing Code WTC
Listing Name WISETECH GLOBAL LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for WTC .. Wednesday 21st August 2024

WTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.41 18,486 0.0
MAX ### 14,804,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WTC    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WTC) WISETECH GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-20 Fri ### ### 106.78 107.24 69.3 69.3 ###
2025-Jun-19 Thu 106.51 108.43 106.25 106.89 79.5 79.5 ###
2025-Jun-18 Wed 107.24 ### ### ### 539,623 0 ### ### 0.0
2025-Jun-17 Tue 107.29 ### ### ### 483,275 0 68.1 68.1 0.0
2025-Jun-16 Mon ### 107.72 ### ### ### ### 0.0
2025-Jun-13 Fri 108.2 108.2 ### ### 528,350 ### ### ### 0.0
2025-Jun-12 Thu 107.78 109.29 ### ### 491,745 ### 69.2 69.2 0.0
2025-Jun-11 Wed ### 109.74 107.52 107.52 22.9 22.9 ###
2025-Jun-10 Tue 105.5 ### ### ### 85.1 85.1 0.0
2025-Jun-06 Fri 106.74 ### ### 105.52 430,178 0 28.4 28.4 7.5
2025-Jun-05 Thu ### ### 106.55 106.55 407,078 21,687,080 37.8 37.8 ###
2025-Jun-04 Wed ### ### ### 106.51 66.5 66.5 7.6
2025-Jun-03 Tue ### ### ### ### 466,459 0 70.0 70.0 0.0
2025-Jun-02 Mon ### 108.2 104.55 ### 530,551 ### ### ### 0.0
2025-May-30 Fri ### 107.74 104.89 ### 2,874,878 305,642,654 ### ### 0.0
2025-May-29 Thu ### ### 107.53 108.77 504,125 27,104,280 74.5 74.5 ###
2025-May-28 Wed 108.79 ### ### 107.5 840,278 0 27.8 27.8 7.7
2025-May-27 Tue 106.81 108.23 105.57 ### 875,283 93,567,752 ### ### 0.0
2025-May-26 Mon ### 106.71 ### 104.75 1,075,957 57,407,685 ### ### 7.5
2025-May-23 Fri ### 100.57 ### ### 283,624 ### 65.1 65.1 0.0
2025-May-22 Thu ### ### 98.71 98.74 480,287 ### 22.8 22.8 7.1
2025-May-21 Wed 102.5 ### 100.7 ### 597,283 ### 26.7 26.7 0.0
2025-May-20 Tue ### 102.49 99.46 ### ### ### 0.0
2025-May-19 Mon 101.58 102.44 ### 99.41 547,759 ### ### ### ###
2025-May-16 Fri 104.8 105.24 ### 101.5 12.6 12.6 7.3
2025-May-15 Thu 101.88 103.77 100.78 103.77 ### ### 7.4
2025-May-14 Wed 103.46 104.84 101.88 101.88 655,155 67,716,820 ### ### 7.3
2025-May-13 Tue ### 104.89 102.26 102.48 911,442 ### 42.2 42.2 ###
2025-May-12 Mon ### 98.4 ### ### 898,849 44,223,370 ### ### 0.0
2025-May-09 Fri ### 97.88 96.21 96.21 659,244 ### 28.1 28.1 6.9
2025-May-08 Thu ### ### ### ### 83.8 83.8 0.0
2025-May-07 Wed ### ### ### 91.72 67.6 67.6 ###
2025-May-06 Tue 90.27 92.385 ### ### 959,878 ### ### ### 0.0
2025-May-05 Mon ### 95.84 ### ### ### ### 0.0
2025-May-02 Fri 95.5 ### 93.8 ### 1,039,647 48,759,444 23.7 23.7 0.0
2025-May-01 Thu ### ### 89.41 ### 925,455 ### 93.3 93.3 0.0
2025-Apr-30 Wed 88.5 ### 87.82 88.52 ### ### 6.3
2025-Apr-29 Tue 86 ### 85.89 ### 686,753 ### ### ### 0.0
2025-Apr-28 Mon 89 89.46 86 86.59 694,657 60,942,258 ### ### 6.2
2025-Apr-24 Thu 85 ### 85 86.58 ### ### 6.2
2025-Apr-23 Wed 83.57 ### 82.21 84.45 672,480 ### ### ### 6.0
2025-Apr-22 Tue 80.7 81.23 ### ### 709,749 28,826,455 ### ### 0.0
2025-Apr-17 Thu ### 84 ### 82 1,355,153 56,916,426 ### ### 5.9
2025-Apr-16 Wed ### ### 83.83 83.83 622,327 ### ### ### 6.0
2025-Apr-15 Tue 85 ### 84.2 84.86 37.1 37.1 ###
2025-Apr-14 Mon ### ### ### 86.74 634,151 0 78.6 78.6 6.2
2025-Apr-11 Fri 82.5 84.71 81.87 ### ### ### 0.0
2025-Apr-10 Thu ### 89 83.2 85.21 871,947 ### 19.3 19.3 ###
2025-Apr-09 Wed ### 78.88 76.77 78.88 ### ### 5.6
2025-Apr-08 Tue 78.83 80.58 ### ### 1,303,378 ### ### ### 0.0
2025-Apr-07 Mon ### 76.8 67.8 76.5 1,598,222 115,551,450 97.4 97.4 5.5
2025-Apr-04 Fri ### ### 74.24 74.83 ### ### 5.3
2025-Apr-03 Thu ### 82.79 80.7 81.74 ### ### 5.8
2025-Apr-02 Wed 84.28 84.83 83.22 ### 649,186 54,547,853 ### ### 0.0
2025-Apr-01 Tue 81.89 ### 80.85 ### 84.4 84.4 0.0
2025-Mar-31 Mon 78.5 81.25 ### 81.23 90.6 90.6 5.8
2025-Mar-28 Fri 82.27 82.87 ### ### 1,235,973 51,212,541 ### ### 0.0
2025-Mar-27 Thu 82.7 ### 81.77 ### 1,088,676 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### 85.4 25.2 25.2 ###
2025-Mar-25 Tue 83.5 85.21 82.73 ### ### ### 0.0
2025-Mar-24 Mon 84.89 ### 81.58 ### 875,926 35,729,021 ### ### 0.0
2025-Mar-21 Fri ### ### ### 84.5 ### ### 6.0
2025-Mar-20 Thu 83.5 ### 83.425 84.89 942,422 39,310,777 75.9 75.9 ###
2025-Mar-19 Wed 83.8 ### 82.81 82.81 991,258 ### 26.5 26.5 ###
2025-Mar-18 Tue ### ### 83.51 84.79 696,077 ### 69.2 69.2 ###
2025-Mar-17 Mon ### 86.49 84.4 84.49 17.9 17.9 ###
2025-Mar-14 Fri 84.7 85.44 ### ### 795,076 33,965,646 62.3 62.3 0.0
2025-Mar-13 Thu 85 ### ### 84.8 ### ### 6.1
2025-Mar-12 Wed ### ### ### 84.71 ### ### ###
2025-Mar-11 Tue ### 86.41 ### ### ### ### 0.0
2025-Mar-10 Mon ### ### 87.77 87.77 617,951 27,118,779 ### ### ###
2025-Mar-07 Fri ### ### 88.44 88.71 ### ### ###
2025-Mar-06 Thu 91.75 92.78 91.42 ### 32.9 32.9 0.0
2025-Mar-05 Wed ### 91.55 ### ### ### ### 0.0
2025-Mar-04 Tue 88.76 90.84 88 ### 885,752 79,203,943 ### ### 0.0
2025-Mar-03 Mon ### 90.84 ### 90.55 ### ### 6.5
2025-Feb-28 Fri 92.4 ### ### 89.5 ### ### 6.4
2025-Feb-27 Thu 96.51 ### 93.4 ### 1,582,476 73,901,629 15.9 15.9 0.0
2025-Feb-26 Wed ### 102.5 ### 96.5 2,068,320 ### ### ### 6.9
2025-Feb-25 Tue ### 97.2 94.2 94.55 1,848,973 ### ### ### ###
2025-Feb-24 Mon ### 103.85 ### 97.25 39.1 39.1 ###
2025-Feb-21 Fri 121.7 121.7 121.7 121.7 ### ### 8.7
2025-Feb-20 Thu 121.7 121.7 121.7 121.7 0 8.7
2025-Feb-19 Wed 124.48 ### ### 121.7 604,242 0 21.3 21.3 8.7
2025-Feb-18 Tue 123.75 124.22 122.57 ### 317,082 ### 40.3 40.3 0.0
2025-Feb-17 Mon 124.25 126.74 ### 123.71 30.9 30.9 ###
2025-Feb-14 Fri ### ### ### ### 319,040 0 ### ### 0.0
2025-Feb-13 Thu 124.77 ### 123.2 123.51 282,127 17,379,023 ### ### 8.8
2025-Feb-12 Wed 123 123.58 121.52 123.43 470,927 ### ### ### ###
2025-Feb-11 Tue 123.75 123.87 120.84 123.28 33.5 33.5 8.8
2025-Feb-10 Mon 127 ### 122.72 124.2 ### ### ###
2025-Feb-07 Fri 126.75 130.5 126.72 ### 397,327 51,100,225 83.2 83.2 0.0
2025-Feb-06 Thu 129 ### ### ### 315,846 0 ### ### 0.0
2025-Feb-05 Wed 125.23 ### ### 126.8 ### ### 9.1
2025-Feb-04 Tue 122.81 ### 121 124.5 80.5 80.5 8.9
2025-Feb-03 Mon 120.56 121.52 ### ### 45.9 45.9 0.0
2025-Jan-31 Fri 124.79 125.52 123.55 123.81 ### ### ###
2025-Jan-30 Thu 121.75 124.21 121.58 ### ### ### 0.0
2025-Jan-29 Wed ### ### 121.845 122.78 ### ### 8.8
2025-Jan-28 Tue ### ### 116.45 ### 486,744 ### ### ### 0.0
2025-Jan-24 Fri 122.52 123.81 120.2 120.23 320,050 ### ### ### 8.6
2025-Jan-23 Thu ### 123.51 ### ### 689,722 42,593,782 42.4 42.4 0.0
2025-Jan-22 Wed 119.4 122.78 ### 122.46 403,343 24,761,226 86.3 86.3 8.7
2025-Jan-21 Tue ### 119.74 ### ### 361,577 ### 71.5 71.5 0.0
2025-Jan-20 Mon 117.5 ### ### ### 75.7 75.7 0.0
2025-Jan-17 Fri ### ### 115.28 ### ### ### 0.0
2025-Jan-16 Thu 118.21 ### ### ### 35.2 35.2 0.0
2025-Jan-15 Wed ### ### ### ### 705,056 0 ### ### 0.0
2025-Jan-14 Tue 120.84 121.79 ### 119.4 302,020 ### ### ### 8.5
2025-Jan-13 Mon ### 123.55 120.44 ### ### ### 0.0
2025-Jan-10 Fri 126.48 126.71 124.71 125.52 ### ### 9.0
2025-Jan-09 Thu 125.5 ### ### 125.84 345,827 0 72.4 72.4 9.0
2025-Jan-08 Wed 125.71 127.21 ### ### 75.3 75.3 0.0
2025-Jan-07 Tue 126.25 ### ### 126.72 72.9 72.9 ###
2025-Jan-06 Mon 126.83 127.42 ### 126.23 38.4 38.4 ###
2025-Jan-03 Fri 122.84 ### 122.83 124.58 ### ### 8.9
2025-Jan-02 Thu ### ### ### 123.89 284,120 0 85.9 85.9 ###
2024-Dec-31 Tue ### 122.77 120.75 ### 32.6 32.6 0.0
2024-Dec-30 Mon ### 123 120.5 123 ### ### 8.8
2024-Dec-27 Fri 124 124.82 122 ### 336,282 ### 14.3 14.3 0.0
2024-Dec-24 Tue 123.54 124.975 123.54 ### 263,128 32,695,627 70.0 70.0 0.0
2024-Dec-23 Mon 121.49 ### 120.43 ### ### ### 0.0
2024-Dec-20 Fri ### 121.455 118.4 ### 82.3 82.3 0.0
2024-Dec-19 Thu ### ### ### 119.26 ### ### 8.5
2024-Dec-18 Wed ### 122.73 120.48 ### ### ### 0.0
2024-Dec-17 Tue 119.75 121.53 ### ### ### ### 0.0
2024-Dec-16 Mon 121.5 ### 118.26 119.25 800,540 ### ### ### 8.5
2024-Dec-13 Fri 121.4 ### ### 121.42 371,440 0 69.0 69.0 8.7
2024-Dec-12 Thu 124.2 124.4 ### 122.59 ### ### ###
2024-Dec-11 Wed 123.79 125.54 ### 121.79 21.4 21.4 ###
2024-Dec-10 Tue ### 129.29 ### ### 18.3 18.3 0.0
2024-Dec-09 Mon 132.48 ### ### ### 34.2 34.2 0.0
2024-Dec-06 Fri ### 133.49 128.42 ### 70.5 70.5 0.0
2024-Dec-05 Thu 130.58 134.26 ### ### ### ### 0.0
2024-Dec-04 Wed 127.77 ### 127.77 129.58 627,626 40,095,887 ### ### 9.3
2024-Dec-03 Tue ### ### 126.5 127.77 ### ### ###
2024-Dec-02 Mon 128.89 ### 127.8 129.54 76.8 76.8 9.3
2024-Nov-29 Fri ### 128.52 125.8 ### 549,426 ### ### ### 0.0
2024-Nov-28 Thu ### 127.24 ### 125.85 32.4 32.4 ###
2024-Nov-27 Wed 126.22 127.52 124.55 ### 607,274 76,537,778 26.5 26.5 0.0
2024-Nov-26 Tue ### 126.48 122.76 124.4 ### ### 8.9
2024-Nov-25 Mon ### ### ### 122.71 3,820,150 0 42.1 42.1 ###
2024-Nov-22 Fri 113.55 128.28 ### 121.74 ### ### 8.7
2024-Nov-21 Thu 139.29 ### 137.52 ### ### ### 0.0
2024-Nov-20 Wed 138.75 ### 137.41 138.48 ### ### ###
2024-Nov-19 Tue 138.5 140.79 136.89 138.84 ### ### 9.9
2024-Nov-18 Mon 133.7 135.76 ### ### 75.8 75.8 0.0
2024-Nov-15 Fri ### ### ### 134.73 467,986 0 84.9 84.9 ###
2024-Nov-14 Thu 131.56 132.45 127.75 130.73 ### ### 9.3
2024-Nov-13 Wed 132.87 133.88 130.47 130.51 474,124 ### ### ### 9.3
2024-Nov-12 Tue 130.44 132.5 129.75 132.25 322,827 ### 80.9 80.9 ###
2024-Nov-11 Mon 127 ### 126.5 ### 84.6 84.6 0.0
2024-Nov-08 Fri ### 127.78 125.58 ### 397,273 50,326,543 73.8 73.8 0.0
2024-Nov-07 Thu 123.57 124.87 ### 124.87 506,588 31,628,821 82.7 82.7 ###
2024-Nov-06 Wed 123.4 ### ### 122.42 ### ### 8.7
2024-Nov-05 Tue 120 ### 118.51 ### ### ### 0.0
2024-Nov-04 Mon 119.43 122.83 ### 121.52 595,025 ### ### ### ###
2024-Nov-01 Fri 115.42 119.29 ### 118.5 499,178 29,773,471 86.7 86.7 8.5
2024-Oct-31 Thu ### ### ### 118.28 85.0 85.0 8.4
2024-Oct-30 Wed ### 117.51 115.22 ### 36.7 36.7 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 111.48 ### 1,834,151 102,235,576 32.7 32.7 0.0
2024-Oct-25 Fri ### ### ### ### 3,682,749 0 3.8 3.8 0.0
2024-Oct-24 Thu ### 106.5 ### ### 2,784,288 ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 1,441,749 0 22.9 22.9 0.0
2024-Oct-22 Tue ### 110.59 ### ### 93.5 93.5 0.0
2024-Oct-21 Mon 105.29 ### ### ### 2,896,227 0 ### ### 0.0
2024-Oct-18 Fri ### 126 121.5 122.48 20.5 20.5 8.7
2024-Oct-17 Thu ### ### ### 127 ### ### ###
2024-Oct-16 Wed ### ### 130.23 130.88 829,789 ### ### ### 9.3
2024-Oct-15 Tue ### ### ### 133.55 334,085 0 ### ### ###
2024-Oct-14 Mon 133.24 133.81 130.44 131.74 27.9 27.9 9.4
2024-Oct-11 Fri ### 134.79 ### ### 452,620 30,504,324 ### ### 0.0
2024-Oct-10 Thu 134.5 ### ### ### 370,949 0 34.4 34.4 0.0
2024-Oct-09 Wed ### ### 132.5 ### 75.0 75.0 0.0
2024-Oct-08 Tue ### ### ### ### 74.9 74.9 0.0
2024-Oct-07 Mon 131.72 ### ### 131.72 ### ### 9.4
2024-Oct-04 Fri ### ### 130.53 130.53 625,380 40,815,425 20.1 20.1 ###
2024-Oct-03 Thu 135.7 135.79 133.83 ### 33.6 33.6 0.0
2024-Oct-02 Wed ### 136.85 134.5 ### 30.4 30.4 0.0
2024-Oct-01 Tue ### ### 136.2 137.46 461,755 ### 34.0 34.0 9.8
2024-Sep-30 Mon ### ### ### ### 588,556 0 ### ### 0.0
2024-Sep-27 Fri 133.88 ### 132.8 ### ### ### 0.0
2024-Sep-26 Thu ### 134.54 ### 134.54 432,124 29,068,981 71.3 71.3 ###
2024-Sep-25 Wed ### 132.78 130.79 ### 590,183 ### 28.1 28.1 0.0
2024-Sep-24 Tue 132.5 ### 130.785 132.51 555,324 36,314,024 ### ### ###
2024-Sep-23 Mon 130.78 ### 130.24 132.49 ### ### ###
2024-Sep-20 Fri ### ### ### 131.72 ### ### 9.4
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### 129.57 132.2 ### ### 9.4
2024-Sep-17 Tue 132.42 ### 130.87 ### 28.8 28.8 0.0
2024-Sep-16 Mon 133.8 134.4 131.45 131.45 23.7 23.7 ###
2024-Sep-13 Fri 132.47 ### ### ### 24.5 24.5 0.0
2024-Sep-12 Thu ### 131.86 127.4 ### 77.4 77.4 0.0
2024-Sep-11 Wed 127.5 128.185 126.26 ### ### ### 0.0
2024-Sep-10 Tue ### 128.26 126.28 ### 76.3 76.3 0.0
2024-Sep-09 Mon 120.88 125.83 120.59 125.24 ### ### 8.9
2024-Sep-06 Fri 122.48 123.54 ### 122.82 559,779 34,577,548 71.7 71.7 8.8
2024-Sep-05 Thu ### 123.5 121.54 123.49 80.6 80.6 ###
2024-Sep-04 Wed ### ### 120.84 121.89 599,126 ### ### ### ###
2024-Sep-03 Tue 121 124.4 121 ### 87.6 87.6 0.0
2024-Sep-02 Mon 118.55 121.86 ### 121.45 ### ### 8.7
2024-Aug-30 Fri 118.54 120.22 118.23 118.87 1,587,220 ### ### ### ###
2024-Aug-29 Thu 116.81 118.71 ### ### ### ### 0.0
2024-Aug-28 Wed 118.75 118.84 117.21 117.79 ### ### ###
2024-Aug-27 Tue 118.5 ### ### 118.43 ### ### ###
2024-Aug-26 Mon 121 ### ### ### 533,582 0 ### ### 0.0
2024-Aug-23 Fri 117.59 121.41 ### ### ### ### 0.0
2024-Aug-22 Thu 111.5 122.72 ### ### 1,569,651 96,313,785 93.6 93.6 0.0
2024-Aug-21 Wed ### ### 104.57 111.71 1,281,548 ### 25.9 25.9 ###
2024-Aug-20 Tue ### ### 91.2 ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 326,573 0 26.7 26.7 0.0
2024-Aug-16 Fri ### ### 93.57 93.75 373,958 17,495,625 21.0 21.0 ###
2024-Aug-15 Thu 93.87 94.71 ### ### 255,284 12,088,973 28.5 28.5 0.0
2024-Aug-14 Wed 92.51 ### 91.89 93.58 268,055 12,315,786 78.4 78.4 6.7
2024-Aug-13 Tue ### ### 88.52 91.24 333,555 14,763,144 ### ### 6.5
2024-Aug-12 Mon 90.51 ### ### ### 285,075 0 ### ### 0.0
2024-Aug-09 Fri 89.44 ### ### 89.51 62.8 62.8 ###
2024-Aug-08 Thu 85.26 88 ### ### 89.0 89.0 0.0
2024-Aug-07 Wed 84.77 ### ### 85.43 462,445 0 68.7 68.7 6.1
2024-Aug-06 Tue ### 86.21 ### 85 ### ### ###
2024-Aug-05 Mon 89.47 89.555 ### 84.26 ### ### 6.0
2024-Aug-02 Fri 93.85 95.2 92.4 92.4 409,150 38,378,270 26.3 26.3 ###
2024-Aug-01 Thu ### 97.2 ### ### 247,444 12,025,778 31.8 31.8 0.0
2024-Jul-31 Wed 94.29 ### 93.76 ### 421,683 ### ### ### 0.0
2024-Jul-30 Tue ### ### 92.55 93.46 413,686 ### ### ### 6.7
2024-Jul-29 Mon 94.5 95.81 ### 95.46 332,020 ### 80.1 80.1 6.8
2024-Jul-26 Fri ### 94.86 ### ### ### ### 0.0
2024-Jul-25 Thu 92.81 93.72 ### ### 518,158 24,280,883 ### ### 0.0
2024-Jul-24 Wed ### 96.22 94.78 ### 30.6 30.6 0.0
2024-Jul-23 Tue ### 97.41 ### ### 34.4 34.4 0.0
2024-Jul-22 Mon ### 94.78 93.855 ### 70.6 70.6 0.0
2024-Jul-19 Fri ### 94.79 ### 94.5 484,948 ### ### ### 6.8
2024-Jul-18 Thu 97.74 ### ### ### 547,277 0 9.9 9.9 0.0
2024-Jul-17 Wed ### 100.8 ### ### 394,987 19,907,344 72.7 72.7 0.0
2024-Jul-16 Tue ### 98.48 96.48 96.48 309,946 ### ### ### ###
2024-Jul-15 Mon 96.28 ### 95.55 ### 334,678 15,989,241 81.0 81.0 0.0
2024-Jul-12 Fri 97.8 ### 94.77 95.29 336,659 15,952,586 ### ### ###
2024-Jul-11 Thu ### ### ### 98.59 25.2 25.2 7.0
2024-Jul-10 Wed 97.46 98.48 97.29 98.48 ### ### 7.0
2024-Jul-09 Tue ### 99.4 97.71 98.89 301,624 29,726,553 ### ### ###
2024-Jul-08 Mon 97.76 ### ### ### ### ### 0.0
2024-Jul-05 Fri 96.45 97.28 ### 97.22 165,487 8,049,287 74.2 74.2 6.9
2024-Jul-04 Thu ### 98.49 96.53 96.53 19.7 19.7 ###
2024-Jul-03 Wed 95.48 ### ### ### 81.9 81.9 0.0
2024-Jul-02 Tue 94.76 96.48 ### 95.27 ### ### ###
2024-Jul-01 Mon 98.54 99.23 94.625 ### 521,423 50,540,227 ### ### 0.0
2024-Jun-28 Fri 99.29 100.87 ### ### 567,485 ### 71.6 71.6 0.0
2024-Jun-27 Thu ### ### ### ### 87.9 87.9 0.0
2024-Jun-26 Wed 94.5 ### ### ### 78.8 78.8 0.0
2024-Jun-25 Tue 94.87 94.87 ### ### 620,781 29,446,746 ### ### 0.0
2024-Jun-24 Mon 94.51 ### 93.21 ### 403,126 18,787,687 47.4 47.4 0.0
2024-Jun-21 Fri ### 93.47 90.83 ### ### ### 0.0
2024-Jun-20 Thu 91.78 ### ### ### 66.8 66.8 0.0
2024-Jun-19 Wed 92.75 93.48 ### 92.42 801,671 ### 34.4 34.4 ###
2024-Jun-18 Tue ### ### ### ### 615,042 0 33.0 33.0 0.0
2024-Jun-17 Mon 95.83 ### ### 92.22 689,275 0 15.9 15.9 6.6
2024-Jun-14 Fri 97.72 98.21 95.54 ### 1,501,979 ### 24.9 24.9 0.0
2024-Jun-13 Thu 99.81 ### ### ### 32.0 32.0 0.0
2024-Jun-12 Wed ### ### 96.42 ### 375,823 18,118,426 ### ### 0.0
2024-Jun-11 Tue 99.89 ### ### ### 480,789 0 47.7 47.7 0.0
2024-Jun-07 Fri ### 100.55 99.45 ### 332,372 ### 33.5 33.5 0.0
2024-Jun-06 Thu 99.85 100.5 98.41 100.22 ### ### 7.2
2024-Jun-05 Wed ### 97.46 ### 97.46 447,128 21,788,547 ### ### ###
2024-Jun-04 Tue ### 96.56 94.89 95.87 481,548 46,096,182 77.7 77.7 6.8
2024-Jun-03 Mon 97.45 ### 94.89 95.4 21.4 21.4 6.8
2024-May-31 Fri 97.89 98.4 ### ### 21.6 21.6 0.0
2024-May-30 Thu ### 97.46 ### ### 488,328 23,796,223 ### ### 0.0
2024-May-29 Wed 97.41 97.78 ### ### 74.1 74.1 0.0
2024-May-28 Tue 99.27 ### ### ### ### ### 0.0
2024-May-27 Mon ### ### 98.24 ### ### ### 0.0
2024-May-24 Fri 99.42 ### ### ### 300,442 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed 98.58 100.28 98.46 ### ### ### 0.0
2024-May-21 Tue 98.23 ### 98.23 98.58 68.3 68.3 ###
2024-May-20 Mon ### 97.87 96.59 97.87 317,381 30,858,954 72.4 72.4 ###
2024-May-17 Fri ### ### ### ### 11.9 11.9 0.0
2024-May-16 Thu ### 101.75 98.685 101.75 ### ### 7.3
2024-May-15 Wed ### ### ### 97.47 36.7 36.7 7.0
2024-May-14 Tue ### 97.78 96.43 97.52 ### ### 7.0
2024-May-13 Mon ### ### ### 97.4 326,726 0 ### ### 7.0
2024-May-10 Fri ### 96.72 ### 96.72 ### ### 6.9
2024-May-09 Thu ### ### 95.74 ### 250,624 11,997,370 ### ### 0.0
2024-May-08 Wed 96.42 ### 95.73 ### 329,325 15,763,141 74.0 74.0 0.0
2024-May-07 Tue ### 96.43 94.4 96.43 ### ### 6.9
2024-May-06 Mon ### ### ### ### 83.0 83.0 0.0
2024-May-03 Fri ### ### ### 92.27 ### ### ###
2024-May-02 Thu ### ### 88.42 91.21 ### ### ###
2024-May-01 Wed ### 90.56 ### 88.81 456,941 20,690,288 29.2 29.2 ###
2024-Apr-30 Tue ### ### ### 92.79 280,345 0 ### ### 6.6
2024-Apr-29 Mon 91.79 ### 90.48 ### ### ### 0.0
2024-Apr-26 Fri 90.5 ### 89.55 ### ### ### 0.0
2024-Apr-24 Wed 92.4 92.7 91.27 91.59 31.5 31.5 6.5
2024-Apr-23 Tue ### ### 89.52 ### 342,880 ### ### ### 0.0
2024-Apr-22 Mon 89.82 89.82 88 89.2 264,283 ### ### ### ###
2024-Apr-19 Fri 88.75 ### 86.77 88.46 400,655 ### ### ### 6.3
2024-Apr-18 Thu ### 90.71 ### 90.71 ### ### ###
2024-Apr-17 Wed 88.87 ### 88.5 ### 243,427 10,771,644 ### ### 0.0
2024-Apr-16 Tue ### 89.42 ### ### ### ### 0.0
2024-Apr-15 Mon 88.7 ### 88.4 ### 327,926 14,494,329 ### ### 0.0
2024-Apr-12 Fri 89.87 ### 89.8 ### 253,947 11,402,220 68.7 68.7 0.0
2024-Apr-11 Thu ### ### 87.25 89.28 76.4 76.4 6.4
2024-Apr-10 Wed 91.89 ### 88.7 ### 340,743 15,111,952 ### ### 0.0
2024-Apr-09 Tue ### 92.83 ### 91.89 72.7 72.7 ###
2024-Apr-08 Mon 91.81 92.88 91.48 ### ### ### 0.0
2024-Apr-05 Fri ### 92.59 ### 90.87 214,449 ### 33.7 33.7 ###
2024-Apr-04 Thu 91.44 ### ### 92.43 216,658 0 ### ### 6.6
2024-Apr-03 Wed 92.49 92.49 ### 90.2 537,085 ### 20.5 20.5 6.4
2024-Apr-02 Tue 92.8 ### 92.8 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### 91.84 93.28 538,727 24,738,343 29.0 29.0 6.7
2024-Mar-26 Tue ### 95.57 ### 94.29 375,971 17,965,774 ### ### ###
2024-Mar-25 Mon 95.47 97.47 95.47 96.5 ### ### 6.9
2024-Mar-22 Fri 94.8 95.88 ### 95.78 79.5 79.5 ###
2024-Mar-21 Thu 96.85 ### 93.4 ### 582,443 27,200,088 17.2 17.2 0.0
2024-Mar-20 Wed ### 96.685 ### ### 259,689 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### 95.21 298,486 0 76.0 76.0 ###
2024-Mar-18 Mon 94.29 ### ### 94.56 500,344 0 72.2 72.2 6.8
2024-Mar-15 Fri 95.75 95.75 93.56 94.43 ### ### 6.7
2024-Mar-14 Thu 96.28 97.55 95.83 96.56 71.5 71.5 6.9
2024-Mar-13 Wed ### ### 96.27 ### 405,875 ### ### ### 0.0
2024-Mar-12 Tue ### ### 95.22 ### 363,956 17,327,945 ### ### 0.0
2024-Mar-11 Mon 94.82 95.7 ### 95.47 ### ### ###
2024-Mar-08 Fri 94.5 96.44 94.5 ### 341,377 ### ### ### 0.0
2024-Mar-07 Thu 94.27 ### ### 94.22 287,781 0 35.4 35.4 6.7
2024-Mar-06 Wed ### ### ### ### 462,349 0 ### ### 0.0
2024-Mar-05 Tue ### ### 94.25 ### 422,478 19,909,275 75.7 75.7 0.0
2024-Mar-04 Mon 93.7 ### 93.7 ### 81.9 81.9 0.0
2024-Mar-01 Fri ### 95.2 ### 94.29 430,982 20,514,743 ### ### ###
2024-Feb-29 Thu ### ### 93.25 94.48 938,186 43,742,922 24.0 24.0 6.7
2024-Feb-28 Wed ### ### ### 94.43 703,589 0 ### ### 6.7
2024-Feb-27 Tue 89.4 95.75 ### ### ### ### 0.0
2024-Feb-26 Mon 88.22 89.49 88 ### 680,276 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 878,749 0 24.9 24.9 0.0
2024-Feb-22 Thu 88.88 ### 86.55 ### 593,047 ### ### ### 0.0
2024-Feb-21 Wed ### 90.23 84 88.75 1,687,028 146,965,444 ### ### ###
2024-Feb-20 Tue 79 79.85 ### 79.85 332,347 13,268,953 78.2 78.2 ###
2024-Feb-19 Mon ### 80.49 78.585 78.59 308,447 ### ### ### ###
2024-Feb-16 Fri 79.72 ### ### ### 68.4 68.4 0.0
2024-Feb-15 Thu ### ### 76.21 78.57 85.9 85.9 5.6
2024-Feb-14 Wed 74.5 75.57 ### ### ### ### 0.0
2024-Feb-13 Tue 77.22 77.59 75.77 76.2 810,489 ### 25.4 25.4 5.4
2024-Feb-12 Mon 77.48 78.5 ### 77.5 ### ### 5.5
2024-Feb-09 Fri ### ### 75.5 ### 354,942 ### ### ### 0.0
2024-Feb-08 Thu 74.21 76.8 ### ### 375,976 14,437,478 83.4 83.4 0.0
2024-Feb-07 Wed 73.54 ### ### 73.77 67.2 67.2 ###
2024-Feb-06 Tue 74.2 75.89 ### ### 462,621 17,554,153 21.9 21.9 0.0
2024-Feb-05 Mon ### 76.88 73.5 ### 704,127 ### 87.8 87.8 0.0
2024-Feb-02 Fri ### ### ### 74.43 ### ### ###
2024-Feb-01 Thu ### 72.58 ### ### 387,050 14,046,044 ### ### 0.0
2024-Jan-31 Wed 71.5 73.77 70.89 ### ### ### 0.0
2024-Jan-30 Tue 72.8 72.8 ### ### 317,787 11,567,446 ### ### 0.0
2024-Jan-29 Mon 72.5 73 70.24 71.4 27.0 27.0 ###
2024-Jan-25 Thu 75.23 75.4 72.8 73.21 14.1 14.1 ###
2024-Jan-24 Wed ### ### 73.73 ### 356,646 13,147,754 23.9 23.9 0.0
2024-Jan-23 Tue ### 76.86 74.78 76.41 396,325 ### ### ### 5.5
2024-Jan-22 Mon 74.42 75 ### 74.4 42.5 42.5 5.3
2024-Jan-19 Fri 72.87 ### 72.73 73.74 ### ### 5.3
2024-Jan-18 Thu 71.52 ### ### ### 293,022 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### 72 ### ### 5.1
2024-Jan-16 Tue 72 72.5 71.29 ### 43.6 43.6 0.0
2024-Jan-15 Mon 72.7 ### 72.4 72.4 176,776 ### 34.9 34.9 ###
2024-Jan-12 Fri 71.8 72.975 71.49 ### 78.3 78.3 0.0
2024-Jan-11 Thu 73.21 73.21 ### ### ### ### 0.0
2024-Jan-10 Wed 71.82 ### ### 71.88 197,373 0 71.7 71.7 5.1
2024-Jan-09 Tue 72.8 72.8 71.55 71.75 268,150 19,353,726 ### ### 5.1
2024-Jan-08 Mon ### 71.2 ### ### 346,742 ### 41.9 41.9 0.0
2024-Jan-05 Fri ### 74.22 ### 70.76 ### ### 5.1
2024-Jan-04 Thu 74 ### ### 73.54 400,623 0 28.0 28.0 5.3
2024-Jan-03 Wed 74.24 75.29 73.76 74 41.4 41.4 5.3
2024-Jan-02 Tue 75.82 76.27 75.5 ### ### ### 0.0
2023-Dec-29 Fri 76 ### 74.83 ### 275,886 10,322,274 21.7 21.7 0.0
2023-Dec-28 Thu 76.27 76.48 ### 75.59 280,081 ### ### ### ###
2023-Dec-27 Wed 75.25 ### 74.4 75.28 ### ### 5.4
2023-Dec-22 Fri 73.5 ### 73.47 ### 350,872 12,889,282 ### ### 0.0
2023-Dec-21 Thu 73.2 74.29 ### ### ### ### 0.0
2023-Dec-20 Wed 74.88 74.89 72.82 73.46 594,023 ### ### ### 5.2
2023-Dec-19 Tue ### ### ### ### 2,958,479 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### 73.58 35.8 35.8 5.3
2023-Dec-15 Fri ### 73.86 72.8 73.48 70.6 70.6 5.2
2023-Dec-14 Thu ### ### 71.24 ### 67.8 67.8 0.0
2023-Dec-13 Wed 70.5 70.51 69.72 ### ### ### 0.0
2023-Dec-12 Tue ### 70 ### 70 448,673 15,703,555 85.5 85.5 5.0
2023-Dec-11 Mon 67.72 68.22 ### ### 77.3 77.3 0.0
2023-Dec-08 Fri ### ### ### 67.26 ### ### 4.8
2023-Dec-07 Thu 68.47 69.25 68.27 ### 416,189 28,617,155 73.9 73.9 0.0
2023-Dec-06 Wed ### 68.51 66.46 68.22 ### ### 4.9
2023-Dec-05 Tue 67.52 67.74 ### 66.73 34.7 34.7 ###
2023-Dec-04 Mon 66.75 ### 66.71 67.43 396,225 13,216,084 ### ### ###
2023-Dec-01 Fri ### 66.57 65.51 ### ### ### 0.0
2023-Nov-30 Thu 66.5 ### ### 66.8 ### ### ###
2023-Nov-29 Wed ### 66.74 ### ### ### ### 0.0
2023-Nov-28 Tue 65.41 ### ### ### 306,252 0 ### ### 0.0
2023-Nov-27 Mon ### 65.71 64.2 ### 84.8 84.8 0.0
2023-Nov-24 Fri 64.45 64.48 ### ### 30.0 30.0 0.0
2023-Nov-23 Thu ### ### ### ### 75.5 75.5 0.0
2023-Nov-22 Wed 66.25 66.27 65.41 ### 41.1 41.1 0.0
2023-Nov-21 Tue 67.8 67.8 ### 66.55 20.6 20.6 ###
2023-Nov-20 Mon 67.74 ### ### ### 514,925 0 ### ### 0.0
2023-Nov-17 Fri ### 67.75 ### 67.25 ### ### ###
2023-Nov-16 Thu 67.25 67.48 ### 66.87 37.6 37.6 ###
2023-Nov-15 Wed 66.25 ### 64.5 66.83 784,723 ### 73.3 73.3 ###
2023-Nov-14 Tue ### 63.71 62.4 ### 327,680 ### ### ### 0.0
2023-Nov-13 Mon ### ### 61.87 ### 356,887 ### 35.5 35.5 0.0
2023-Nov-10 Fri ### 62.625 ### 62.22 318,878 ### 80.0 80.0 4.4
2023-Nov-09 Thu ### ### ### ### 594,951 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 65.0 65.0 0.0
2023-Nov-07 Tue ### 62.87 60.82 62.21 396,579 24,526,428 ### ### ###
2023-Nov-06 Mon 60.73 ### ### ### 330,470 0 36.3 36.3 0.0
2023-Nov-03 Fri ### ### 59.79 ### 453,986 ### 24.0 24.0 0.0
2023-Nov-02 Thu 59.29 ### ### ### 451,753 0 73.4 73.4 0.0
2023-Nov-01 Wed 58 58.55 ### ### 445,645 13,046,257 ### ### 0.0
2023-Oct-31 Tue 59.51 59.77 ### ### 437,672 13,079,827 ### ### 0.0
2023-Oct-30 Mon 58.21 ### 57.79 ### 505,649 14,610,727 ### ### 0.0
2023-Oct-27 Fri 58.8 ### 58.46 58.78 ### ### 4.2
2023-Oct-26 Thu 58.24 ### ### 58.8 943,320 0 78.5 78.5 4.2
2023-Oct-25 Wed ### 60.84 59.88 ### 447,889 27,034,580 ### ### 0.0
2023-Oct-24 Tue 60.44 60.59 59.74 ### 380,253 22,877,921 28.7 28.7 0.0
2023-Oct-23 Mon ### ### ### ### 77.7 77.7 0.0
2023-Oct-20 Fri 60.7 ### ### ### 830,773 0 ### ### 0.0
2023-Oct-19 Thu ### 62.285 61.4 ### ### ### 0.0
2023-Oct-18 Wed ### 63.27 ### ### 329,822 ### 71.9 71.9 0.0
2023-Oct-17 Tue 62.87 63.2 ### ### 289,659 9,153,224 36.3 36.3 0.0
2023-Oct-16 Mon ### 62.72 61.76 ### 395,757 ### ### ### 0.0
2023-Oct-13 Fri 63.5 64.57 63.41 63.45 37.7 37.7 4.5
2023-Oct-12 Thu 64.87 65.56 64.29 64.51 ### ### 4.6
2023-Oct-11 Wed 63.76 64.8 63.58 64.8 740,048 47,503,681 ### ### 4.6
2023-Oct-10 Tue 62.57 ### ### 63.44 ### ### ###
2023-Oct-09 Mon ### ### ### ### 33.3 33.3 0.0
2023-Oct-06 Fri 62.75 ### ### 62.51 35.1 35.1 ###
2023-Oct-05 Thu ### 63.24 ### 62.22 591,450 18,701,649 ### ### 4.4
2023-Oct-04 Wed 61.52 ### 61.42 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 959,680 0 ### ### 0.0
2023-Oct-02 Mon 64.4 ### ### 64.58 70.9 70.9 4.6
2023-Sep-29 Fri 65.21 65.75 64.56 ### ### ### 0.0
2023-Sep-28 Thu ### 65.89 64.7 ### ### ### 0.0
2023-Sep-27 Wed 66.2 66.72 ### 65.72 ### ### 4.7
2023-Sep-26 Tue ### 67.7 ### 66.77 648,246 21,943,127 41.3 41.3 ###
2023-Sep-25 Mon 66.85 ### 66.49 ### 81.6 81.6 0.0
2023-Sep-22 Fri ### 66.85 65.8 66.85 993,177 ### ### ### 4.8
2023-Sep-21 Thu ### 67.76 66.41 ### 812,481 54,505,287 77.4 77.4 0.0
2023-Sep-20 Wed ### ### ### ### 808,352 0 ### ### 0.0
2023-Sep-19 Tue 67.28 ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### 67.46 ### ### 4.8
2023-Sep-15 Fri ### ### ### ### 1,938,721 0 73.5 73.5 0.0
2023-Sep-14 Thu ### ### ### ### 72.7 72.7 0.0
2023-Sep-13 Wed ### ### ### ### 1,004,373 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 806,984 0 ### ### 0.0
2023-Sep-11 Mon ### 68.45 67.45 68.45 736,020 50,012,559 78.3 78.3 ###
2023-Sep-08 Fri ### 69.45 68.29 ### 771,947 53,163,989 ### ### 0.0
2023-Sep-07 Thu ### 69.82 ### 69.5 80.2 80.2 5.0
2023-Sep-06 Wed ### ### ### 69.73 ### ### ###
2023-Sep-05 Tue 69.5 70.4 69.43 ### 78.6 78.6 0.0
2023-Sep-04 Mon 70.49 70.81 69.78 70 634,444 44,598,240 ### ### 5.0
2023-Sep-01 Fri 69.22 70.56 ### 70 76.4 76.4 5.0
2023-Aug-31 Thu 70.86 71.47 69.46 69.5 1,704,178 ### ### ### 5.0
2023-Aug-30 Wed ### ### ### 70.86 ### ### ###
2023-Aug-29 Tue 69.8 ### ### 70.2 1,517,785 0 ### ### 5.0
2023-Aug-28 Mon 71.8 72 69.75 70.45 1,276,881 90,498,940 ### ### 5.0
2023-Aug-25 Fri 72.71 73.4 70.78 ### 24.3 24.3 0.0
2023-Aug-24 Thu 69.77 ### 67.85 75.25 95.4 95.4 5.4
2023-Aug-23 Wed 71.86 75.42 68.4 ### 4,464,977 ### 15.9 15.9 0.0
2023-Aug-22 Tue 86 ### ### 86.59 73.7 73.7 6.2
2023-Aug-21 Mon ### ### 82.77 84.22 ### ### 6.0
2023-Aug-18 Fri 82.48 ### 82.25 ### 924,845 38,034,250 79.8 79.8 0.0
2023-Aug-17 Thu 83.27 84.42 ### ### 78.2 78.2 0.0
2023-Aug-16 Wed 86.59 ### ### 84.4 783,941 0 18.0 18.0 6.0
2023-Aug-15 Tue ### ### 86.425 ### 73.8 73.8 0.0
2023-Aug-14 Mon 85.5 86.79 85.4 86.52 430,586 ### ### ### ###
2023-Aug-11 Fri ### ### 85.77 86.23 1,350,822 ### ### ### ###
2023-Aug-10 Thu ### ### ### 87.5 715,976 0 64.9 64.9 6.3
2023-Aug-09 Wed 87.86 88.4 87 88.4 406,976 ### 77.0 77.0 6.3
2023-Aug-08 Tue ### ### 87.45 ### 425,081 ### 41.8 41.8 0.0
2023-Aug-07 Mon ### ### ### 87.56 79.1 79.1 6.3
2023-Aug-04 Fri ### ### 84.8 87 525,676 ### ### ### 6.2
2023-Aug-03 Thu ### ### 83.5 ### 74.9 74.9 0.0
2023-Aug-02 Wed ### 87.41 ### 86.56 ### ### 6.2
2023-Aug-01 Tue ### ### 85.51 86.54 ### ### ###
2023-Jul-31 Mon ### 87.24 ### 85.79 439,372 ### 30.0 30.0 6.1
2023-Jul-28 Fri 85.5 86.23 ### ### 75.7 75.7 0.0
2023-Jul-27 Thu 84.2 ### ### 85.7 1,051,481 0 ### ### ###
2023-Jul-26 Wed ### 84.26 82.26 84.26 ### ### 6.0
2023-Jul-25 Tue ### ### 80.83 82.26 386,779 15,631,673 ### ### 5.9
2023-Jul-24 Mon 81.47 82.22 80.44 81.56 ### ### 5.8
2023-Jul-21 Fri 80.76 ### 78.81 ### 490,243 19,318,025 28.4 28.4 0.0
2023-Jul-20 Thu ### ### ### ### 77.6 77.6 0.0
2023-Jul-19 Wed 81.44 ### ### 81.53 484,953 0 67.6 67.6 ###
2023-Jul-18 Tue ### ### ### ### 42.4 42.4 0.0
2023-Jul-17 Mon 79.71 80.73 ### ### 377,973 15,256,880 80.0 80.0 0.0
2023-Jul-14 Fri ### ### ### ### 354,342 0 66.4 66.4 0.0
2023-Jul-13 Thu 77.24 77.57 76.78 ### 424,721 32,777,843 ### ### 0.0
2023-Jul-12 Wed 76.81 77.25 75.55 75.7 ### ### 5.4
2023-Jul-11 Tue ### 77.59 76.085 76.81 61.7 61.7 ###
2023-Jul-10 Mon ### ### ### 75.86 280,057 0 ### ### 5.4
2023-Jul-07 Fri 75.81 ### 74.8 75.75 453,078 ### ### ### ###
2023-Jul-06 Thu 76.7 77.745 ### 77.49 562,770 21,876,276 82.4 82.4 ###
2023-Jul-05 Wed ### 77.5 76 76.74 384,576 ### 29.2 29.2 ###
2023-Jul-04 Tue 76.43 ### 76.24 77.75 ### ### ###
2023-Jul-03 Mon ### 79.81 ### 77.46 600,178 ### ### ### 5.5
2023-Jun-30 Fri 79.25 ### 78.77 79.81 66.1 66.1 ###
2023-Jun-29 Thu 78.74 ### 77.89 ### 66.9 66.9 0.0
2023-Jun-28 Wed 77.79 ### ### ### ### ### 0.0
2023-Jun-27 Tue 76.5 ### ### 76.58 448,452 0 71.2 71.2 5.5
2023-Jun-26 Mon ### ### 75.75 77.28 82.3 82.3 5.5
2023-Jun-23 Fri 77.23 ### ### 76.8 363,271 0 ### ### 5.5
2023-Jun-22 Thu 78.81 79.24 76.645 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue 80.84 80.88 79.5 80.77 36.7 36.7 ###
2023-Jun-19 Mon 80.22 ### 80.21 80.56 ### ### 5.8
2023-Jun-16 Fri 79.56 81.25 ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 713,147 0 73.9 73.9 0.0
2023-Jun-14 Wed ### ### 77.75 ### ### ### 0.0
2023-Jun-13 Tue ### 79.82 ### 79.81 619,827 ### 86.5 86.5 ###
2023-Jun-09 Fri 74.74 ### 74.5 75.88 553,374 20,613,181 ### ### 5.4
2023-Jun-08 Thu ### ### 73.88 ### 569,457 21,035,741 32.0 32.0 0.0
2023-Jun-07 Wed ### ### 75.575 76.5 80.5 80.5 5.5
2023-Jun-06 Tue ### 76.78 75.21 75.74 538,680 40,936,986 32.4 32.4 5.4
2023-Jun-05 Mon ### 77.46 75.79 ### 507,773 ### 36.5 36.5 0.0
2023-Jun-02 Fri 75.54 ### 75.51 ### 617,883 23,328,172 75.1 75.1 0.0
2023-Jun-01 Thu ### 76.86 75 75.5 773,147 58,705,051 70.0 70.0 5.4
2023-May-31 Wed ### 75.75 74.44 74.83 ### ### 5.3
2023-May-30 Tue 74.45 75.83 ### ### 493,020 18,692,853 78.5 78.5 0.0
2023-May-29 Mon 76.55 ### 74.52 ### ### ### 0.0
2023-May-26 Fri 73.5 ### 73.26 ### ### ### 0.0
2023-May-25 Thu ### 73.86 ### ### ### ### 0.0
2023-May-24 Wed 72.49 73.73 72.25 ### 490,175 35,777,873 ### ### 0.0
2023-May-23 Tue 73 74.46 72.24 ### 721,383 52,913,443 40.7 40.7 0.0
2023-May-22 Mon ### ### ### ### 473,025 0 87.2 87.2 0.0
2023-May-19 Fri ### ### 70.71 71.2 504,929 ### ### ### 5.1
2023-May-18 Thu 70.8 71.58 70.53 70.72 444,842 31,608,248 ### ### ###
2023-May-17 Wed ### 71.58 ### 70.86 423,584 15,160,071 ### ### ###
2023-May-16 Tue 70.85 70.85 ### ### 418,480 14,824,653 34.3 34.3 0.0
2023-May-15 Mon 71 71.25 ### 71.2 303,921 10,827,185 75.4 75.4 5.1
2023-May-12 Fri ### 71.26 70.21 ### 648,471 ### ### ### 0.0
2023-May-11 Thu ### 70.59 68.21 70.21 81.6 81.6 ###
2023-May-10 Wed ### 68.47 67.56 68.2 75.2 75.2 ###
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### 68.44 67.42 ### 352,775 ### ### ### 0.0
2023-May-05 Fri 68.45 ### 67.75 ### 381,379 ### ### ### 0.0
2023-May-04 Thu 66.81 68.47 ### 68.22 ### ### 4.9
2023-May-03 Wed 66.8 ### ### ### ### ### 0.0
2023-May-02 Tue ### 68.46 ### 67.47 753,453 ### 81.1 81.1 ###
2023-May-01 Mon ### 69.74 ### ### 18.3 18.3 0.0
2023-Apr-28 Fri 69.5 69.76 68.43 68.56 25.4 25.4 4.9
2023-Apr-27 Thu 68.74 ### ### 68.75 249,420 0 70.2 70.2 ###
2023-Apr-26 Wed 68.73 ### 67.82 68.8 695,371 ### ### ### 4.9
2023-Apr-24 Mon 68.72 ### 68.26 ### ### ### 0.0
2023-Apr-21 Fri ### 69.2 67.89 ### 359,645 ### 31.7 31.7 0.0
2023-Apr-20 Thu ### 68.085 ### ### ### ### 0.0
2023-Apr-19 Wed ### 68.45 ### ### 77.2 77.2 0.0
2023-Apr-18 Tue 67.85 68.84 67.24 67.86 551,071 37,494,870 ### ### 4.8
2023-Apr-17 Mon 67.85 68.89 67.57 67.86 ### ### 4.8
2023-Apr-14 Fri 66.84 67.8 66.82 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 66.45 ### ### ### 451,783 0 32.9 32.9 0.0
2023-Apr-11 Tue ### ### ### 65.72 15.1 15.1 4.7
2023-Apr-06 Thu ### ### 65.85 66.5 18.2 18.2 4.8
2023-Apr-05 Wed 67.78 68.5 66.75 ### 476,328 32,211,681 ### ### 0.0
2023-Apr-04 Tue 66.49 ### 66.47 67.76 ### ### 4.8
2023-Apr-03 Mon ### 67.25 65.2 ### ### ### 0.0
2023-Mar-31 Fri ### 65.25 ### ### 362,485 11,826,073 ### ### 0.0
2023-Mar-30 Thu 64.45 ### ### ### 65.3 65.3 0.0
2023-Mar-29 Wed ### ### 63.25 63.5 34.5 34.5 4.5
2023-Mar-28 Tue 63.43 64.49 63.25 ### 227,758 ### 68.4 68.4 0.0
2023-Mar-27 Mon ### 64.26 63.43 63.58 240,540 15,357,276 40.4 40.4 ###
2023-Mar-24 Fri 63.75 ### ### 63.42 ### ### 4.5
2023-Mar-23 Thu ### 64.26 ### 63.79 ### ### ###
2023-Mar-22 Wed 63.81 ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### 61.59 62.54 ### ### 4.5
2023-Mar-20 Mon ### ### 61.55 61.88 321,627 9,898,070 35.9 35.9 4.4
2023-Mar-17 Fri ### 63.8 ### 63.8 74.3 74.3 4.6
2023-Mar-16 Thu 61.56 62.54 ### ### 84.6 84.6 0.0
2023-Mar-15 Wed ### ### 61.8 ### 611,940 18,908,946 ### ### 0.0
2023-Mar-14 Tue ### 62.5 60.86 61.53 797,580 ### 42.8 42.8 ###
2023-Mar-13 Mon ### 63.76 61.29 ### 403,085 25,202,889 ### ### 0.0
2023-Mar-10 Fri 63.25 ### 62.77 63.55 ### ### ###
2023-Mar-09 Thu ### ### 63.87 64.57 76.4 76.4 4.6
2023-Mar-08 Wed 62.8 ### ### ### 417,045 0 74.1 74.1 0.0
2023-Mar-07 Tue 64.26 64.29 ### ### 400,355 ### 22.9 22.9 0.0
2023-Mar-06 Mon ### 64.86 62.72 ### 27.6 27.6 0.0
2023-Mar-03 Fri ### ### 62.51 ### ### ### 0.0
2023-Mar-02 Thu 62.28 62.51 61.085 62.49 74.7 74.7 ###
2023-Mar-01 Wed 61.86 62.45 60.82 61.86 643,752 39,677,654 63.7 63.7 4.4
2023-Feb-28 Tue 62.28 ### 62.27 ### ### ### 0.0
2023-Feb-27 Mon ### ### 60.88 62.25 708,426 21,564,487 ### ### ###
2023-Feb-24 Fri 61.23 ### ### ### 915,379 0 86.8 86.8 0.0
2023-Feb-23 Thu 59 61.22 ### ### ### ### 0.0
2023-Feb-22 Wed ### ### 54.29 58.21 1,291,256 35,051,144 ### ### 4.2
2023-Feb-21 Tue ### 56.53 55.28 55.79 27.8 27.8 4.0
2023-Feb-20 Mon 57.22 57.22 56.23 56.45 253,585 ### ### ### 4.0
2023-Feb-17 Fri 57.47 57.78 56.27 56.54 27.4 27.4 4.0
2023-Feb-16 Thu ### 58.76 ### ### 461,856 13,569,329 ### ### 0.0
2023-Feb-15 Wed 57.4 ### ### 56.81 36.8 36.8 4.1
2023-Feb-14 Tue 55.57 56.72 ### 56.48 87.6 87.6 4.0
2023-Feb-13 Mon ### ### 53.71 54.76 86.8 86.8 ###
2023-Feb-10 Fri ### 56.49 54.24 54.44 581,082 ### ### ### 3.9
2023-Feb-09 Thu 57.42 ### ### ### 802,244 0 ### ### 0.0
2023-Feb-08 Wed 59.5 ### ### 58.29 443,348 0 ### ### ###
2023-Feb-07 Tue 59.82 ### 58.73 ### 931,287 27,347,242 ### ### 0.0
2023-Feb-06 Mon ### 61.925 ### ### 31.8 31.8 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 00:13:41 thru 2025-06-23 00:13:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000