Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-13 11:05:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTC) WISETECH GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for WTC    Fundamental Next Section
Listing Code WTC
Listing Name WISETECH GLOBAL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for WTC .. Wednesday 21st August 2024

WTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WTC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 96.53 ### 91.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 145.54 144.72 ###
Earnings/Share (EPS) 0.78 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 122.72 101.75 101.75 101.75 ###
Year Low 57.79 57.79 57.79 57.79 57.79
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 122.72 101.75 101.75 101.75 ###
52Week Low 57.79 57.79 57.79 57.79 57.79

     Prev Section Fundamental    News for WTC    Options Next Section

Score Company WTC for Ownership
CtrLinksDateNewsScore
1 an >2026-03-16  2026-03-16 22:21 GMT, Price
Closed at $46.63 		2
Price range $3.41 -> $141.61, for Dates 2016-Apr-11 Mon -> 2026-Mar-16 Mon
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.7c
AUD 0.017 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.7c
AUD 0.017 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.7c
AUD 0.017 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.95c
1.95C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.95c
1.95C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.95c
1.95C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by WTC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 WTCB18 ### ASX P ### ### A ### WTC OS
2 WTCB28 ### ASX C ### ### E ### WTC OS
3 WTCB38 ### ASX P ### ### E ### WTC OS
4 WTCB48 ### ASX C ### ### E ### WTC OS
5 WTCB58 ### ASX P ### ### E ### WTC OS
6 WTCB68 ### ASX C ### ### E ### WTC OS
7 WTCB78 ### ASX P ### ### E ### WTC OS
8 WTCB88 ### ASX C ### ### E ### WTC OS
9 WTCB98 ### ASX P ### ### E ### WTC OS
10 WTCBF8 ### ASX C ### ### E ### WTC OS
11 WTCBG8 ### ASX P ### ### E ### WTC OS
12 WTCBH8 ### ASX C ### ### E ### WTC OS
13 WTCBI8 ### ASX P ### ### E ### WTC OS
14 WTCBJ8 ### ASX C ### ### E ### WTC OS
15 WTCBK8 ### ASX P ### ### E ### WTC OS
16 WTCBL8 ### ASX C ### ### E ### WTCL LE
17 WTCBM8 ### ASX C ### 89 A ### WTC OS
18 WTCBO8 ### ASX P ### 89 A ### WTC OS
19 WTCBP8 ### ASX C ### ### E ### WTC OS
20 WTCBQ8 ### ASX P ### ### E ### WTC OS
21 WTCBR8 ### ASX C ### 87 A ### WTC OS
22 WTCBS8 ### ASX P ### 87 A ### WTC OS
23 WTCBT8 ### ASX C ### 88 A ### WTC OS
24 WTCBU8 ### ASX P ### 88 A ### WTC OS
25 WTCBV8 ### ASX C ### ### E ### WTC OS
26 WTCBW8 ### ASX P ### ### E ### WTC OS
27 WTCBX8 ### ASX C ### ### E ### WTC OS
28 WTCBY8 ### ASX P ### ### E ### WTC OS
29 WTCCL8 ### ASX C ### 86 A ### WTC OS
30 WTCCM8 ### ASX P ### 86 A ### WTC OS
31 WTCCN8 ### ASX C ### ### E ### WTC OS
32 WTCCO8 ### ASX P ### ### E ### WTC OS
33 WTCEI8 ### ASX C ### 83 A ### WTC OS
34 WTCEJ8 ### ASX P ### 83 A ### WTC OS
35 WTCEK8 ### ASX C ### 84 A ### WTC OS
36 WTCEL8 ### ASX P ### 84 A ### WTC OS
37 WTCEM8 ### ASX C ### 85 A ### WTC OS
38 WTCEN8 ### ASX P ### 85 A ### WTC OS
39 WTCEO8 ### ASX C ### ### E ### WTC OS
40 WTCEP8 ### ASX P ### ### E ### WTC OS
41 WTCEQ8 ### ASX C ### ### E ### WTC OS
42 WTCER8 ### ASX P ### ### E ### WTC OS
43 WTCES8 ### ASX C ### ### E ### WTC OS
44 WTCET8 ### ASX P ### ### E ### WTC OS
45 WTCFW8 ### ASX C ### 81 A ### WTC OS
46 WTCFX8 ### ASX P ### 81 A ### WTC OS
47 WTCFY8 ### ASX C ### 82 A ### WTC OS
48 WTCFZ8 ### ASX P ### 82 A ### WTC OS
49 WTCG18 ### ASX C ### ### E ### WTC OS
50 WTCG28 ### ASX P ### ### E ### WTC OS
51 WTCG38 ### ASX C ### ### E ### WTC OS
52 WTCG48 ### ASX P ### ### E ### WTC OS
53 WTCIH8 ### ASX C ### 79 A ### WTC OS
54 WTCII8 ### ASX P ### 79 A ### WTC OS
55 WTCIJ8 ### ASX C ### 80 A ### WTC OS
56 WTCIK8 ### ASX P ### 80 A ### WTC OS
57 WTCIL8 ### ASX C ### ### E ### WTC OS
58 WTCIM8 ### ASX P ### ### E ### WTC OS
59 WTCIN8 ### ASX C ### ### E ### WTC OS
60 WTCIO8 ### ASX P ### ### E ### WTC OS
61 WTCIP8 ### ASX C ### ### A ### WTC OS
62 WTCIQ8 ### ASX P ### ### A ### WTC OS
63 WTCIR8 ### ASX C ### ### E ### WTC OS
64 WTCIS8 ### ASX P ### ### E ### WTC OS
65 WTCIT8 ### ASX C ### ### A ### WTC OS
66 WTCIU8 ### ASX P ### ### A ### WTC OS
67 WTCIV8 ### ASX C ### ### E ### WTC OS
68 WTCIW8 ### ASX P ### ### E ### WTC OS
69 WTCIX8 ### ASX C ### 70 A ### WTC OS
70 WTCIY8 ### ASX P ### 70 A ### WTC OS
71 WTCIZ8 ### ASX C ### ### E ### WTC OS
72 WTCJ18 ### ASX P ### ### E ### WTC OS
73 WTCJY8 ### ASX C ### 77 A ### WTC OS
74 WTCJZ8 ### ASX P ### 77 A ### WTC OS
75 WTCK18 ### ASX C ### 78 A ### WTC OS
76 WTCK28 ### ASX P ### 78 A ### WTC OS
77 WTCK38 ### ASX C ### ### E ### WTC OS
78 WTCK48 ### ASX P ### ### E ### WTC OS
79 WTCK58 ### ASX C ### ### E ### WTC OS
80 WTCK68 ### ASX P ### ### E ### WTC OS
81 WTCKB8 ### ASX C ### 77 A ### WTC OS
82 WTCKC8 ### ASX P ### 77 A ### WTC OS
83 WTCKD8 ### ASX C ### 78 A ### WTC OS
84 WTCKE8 ### ASX P ### 78 A ### WTC OS
85 WTCKF8 ### ASX C ### 79 A ### WTC OS
86 WTCKG8 ### ASX P ### 79 A ### WTC OS
87 WTCKH8 ### ASX C ### 80 A ### WTC OS
88 WTCKI8 ### ASX P ### 80 A ### WTC OS
89 WTCKJ8 ### ASX C ### 81 A ### WTC OS
90 WTCKK8 ### ASX P ### 81 A ### WTC OS
91 WTCKL8 ### ASX C ### 82 A ### WTC OS
92 WTCKM8 ### ASX P ### 82 A ### WTC OS
93 WTCKN8 ### ASX C ### 83 A ### WTC OS
94 WTCKO8 ### ASX P ### 83 A ### WTC OS
95 WTCKP8 ### ASX C ### 84 A ### WTC OS
96 WTCKQ8 ### ASX P ### 84 A ### WTC OS
97 WTCKR8 ### ASX C ### 85 A ### WTC OS
98 WTCKS8 ### ASX P ### 85 A ### WTC OS
99 WTCKT8 ### ASX C ### 86 A ### WTC OS
100 WTCKU8 ### ASX P ### 86 A ### WTC OS
101 WTCKV8 ### ASX C ### 87 A ### WTC OS
102 WTCKW8 ### ASX P ### 87 A ### WTC OS
103 WTCKX8 ### ASX C ### 88 A ### WTC OS
104 WTCKY8 ### ASX P ### 88 A ### WTC OS
105 WTCKZ8 ### ASX C ### 89 A ### WTC OS
106 WTCL18 ### ASX P ### 89 A ### WTC OS
107 WTCL28 ### ASX C ### ### A ### WTC OS
108 WTCL38 ### ASX P ### ### A ### WTC OS
109 WTCL48 ### ASX C ### ### A ### WTC OS
110 WTCL58 ### ASX P ### ### A ### WTC OS
111 WTCL68 ### ASX C ### ### E ### WTC OS
112 WTCL78 ### ASX P ### ### E ### WTC OS
113 WTCL88 ### ASX C ### ### E ### WTC OS
114 WTCL98 ### ASX P ### ### E ### WTC OS
115 WTCLA8 ### ASX C ### ### E ### WTC OS
116 WTCLB8 ### ASX P ### ### E ### WTC OS
117 WTCLC8 ### ASX C ### ### E ### WTC OS
118 WTCLD8 ### ASX P ### ### E ### WTC OS
119 WTCLE8 ### ASX C ### ### E ### WTC OS
120 WTCLF8 ### ASX P ### ### E ### WTC OS
121 WTCLG8 ### ASX C ### ### E ### WTC OS
122 WTCLH8 ### ASX P ### ### E ### WTC OS
123 WTCLI8 ### ASX C ### ### E ### WTC OS
124 WTCLJ8 ### ASX P ### ### E ### WTC OS
125 WTCLK8 ### ASX C ### ### E ### WTCL LE
126 WTCMP8 ### ASX C ### 75 A ### WTC OS
127 WTCMQ8 ### ASX P ### 75 A ### WTC OS
128 WTCMR8 ### ASX C ### 76 A ### WTC OS
129 WTCMS8 ### ASX P ### 76 A ### WTC OS
130 WTCMT8 ### ASX C ### ### E ### WTC OS
131 WTCMU8 ### ASX P ### ### E ### WTC OS
132 WTCMV8 ### ASX C ### ### E ### WTC OS
133 WTCMW8 ### ASX P ### ### E ### WTC OS
134 WTCMX8 ### ASX C ### 75 A ### WTC OS
135 WTCMY8 ### ASX P ### 75 A ### WTC OS
136 WTCMZ8 ### ASX C ### 76 A ### WTC OS
137 WTCN18 ### ASX P ### 76 A ### WTC OS
138 WTCN28 ### ASX C ### ### E ### WTC OS
139 WTCN38 ### ASX P ### ### E ### WTC OS
140 WTCN48 ### ASX C ### ### E ### WTC OS
141 WTCN58 ### ASX P ### ### E ### WTC OS
142 WTCN68 ### ASX C ### ### A ### WTC OS
143 WTCN78 ### ASX P ### ### A ### WTC OS
144 WTCN88 ### ASX C ### ### A ### WTC OS
145 WTCN98 ### ASX P ### ### A ### WTC OS
146 WTCNK8 ### ASX C ### ### E ### WTC OS
147 WTCNL8 ### ASX P ### ### E ### WTC OS
148 WTCNM8 ### ASX C ### ### E ### WTC OS
149 WTCNN8 ### ASX P ### ### E ### WTC OS
150 WTCSP8 ### ASX C ### ### A ### WTC OS
151 WTCSQ8 ### ASX P ### ### A ### WTC OS
152 WTCSR8 ### ASX C ### ### A ### WTC OS
153 WTCSS8 ### ASX P ### ### A ### WTC OS
154 WTCST8 ### ASX C ### ### A ### WTC OS
155 WTCSU8 ### ASX P ### ### A ### WTC OS
156 WTCSV8 ### ASX C ### 71 A ### WTC OS
157 WTCSW8 ### ASX P ### 71 A ### WTC OS
158 WTCSX8 ### ASX C ### 72 A ### WTC OS
159 WTCSY8 ### ASX P ### 72 A ### WTC OS
160 WTCSZ8 ### ASX C ### 73 A ### WTC OS
161 WTCT18 ### ASX P ### 73 A ### WTC OS
162 WTCT28 ### ASX C ### 74 A ### WTC OS
163 WTCT38 ### ASX P ### 74 A ### WTC OS
164 WTCT48 ### ASX C ### ### E ### WTC OS
165 WTCT58 ### ASX P ### ### E ### WTC OS
166 WTCT68 ### ASX C ### ### E ### WTC OS
167 WTCT78 ### ASX P ### ### E ### WTC OS
168 WTCT88 ### ASX C ### ### E ### WTC OS
169 WTCT98 ### ASX P ### ### E ### WTC OS
170 WTCTA8 ### ASX C ### ### E ### WTC OS
171 WTCTB8 ### ASX P ### ### E ### WTC OS
172 WTCTC8 ### ASX C ### ### E ### WTC OS
173 WTCTD8 ### ASX P ### ### E ### WTC OS
174 WTCTE8 ### ASX C ### ### A ### WTC OS
175 WTCTF8 ### ASX P ### ### A ### WTC OS
176 WTCTG8 ### ASX C ### ### A ### WTC OS
177 WTCTH8 ### ASX P ### ### A ### WTC OS
178 WTCTI8 ### ASX C ### ### A ### WTC OS
179 WTCTJ8 ### ASX P ### ### A ### WTC OS
180 WTCTK8 ### ASX C ### ### A ### WTC OS
181 WTCTL8 ### ASX P ### ### A ### WTC OS
182 WTCTM8 ### ASX C ### ### A ### WTC OS
183 WTCTN8 ### ASX P ### ### A ### WTC OS
184 WTCTO8 ### ASX C ### 70 A ### WTC OS
185 WTCTP8 ### ASX P ### 70 A ### WTC OS
186 WTCTQ8 ### ASX C ### 71 A ### WTC OS
187 WTCTR8 ### ASX P ### 71 A ### WTC OS
188 WTCTS8 ### ASX C ### 72 A ### WTC OS
189 WTCTT8 ### ASX P ### 72 A ### WTC OS
190 WTCTU8 ### ASX C ### 73 A ### WTC OS
191 WTCTV8 ### ASX P ### 73 A ### WTC OS
192 WTCTW8 ### ASX C ### 74 A ### WTC OS
193 WTCTX8 ### ASX P ### 74 A ### WTC OS
194 WTCTY8 ### ASX C ### ### E ### WTC OS
195 WTCTZ8 ### ASX P ### ### E ### WTC OS
196 WTCU18 ### ASX C ### ### E ### WTC OS
197 WTCU28 ### ASX P ### ### E ### WTC OS
198 WTCU38 ### ASX C ### ### E ### WTC OS
199 WTCU48 ### ASX P ### ### E ### WTC OS
200 WTCU58 ### ASX C ### ### E ### WTC OS
201 WTCU68 ### ASX P ### ### E ### WTC OS
202 WTCU78 ### ASX C ### ### E ### WTC OS
203 WTCU88 ### ASX P ### ### E ### WTC OS
204 WTCU98 ### ASX C ### ### E ### WTC OS
205 WTCUA8 ### ASX P ### ### E ### WTC OS
206 WTCUB8 ### ASX C ### ### E ### WTC OS
207 WTCUC8 ### ASX P ### ### E ### WTC OS
208 WTCVA8 ### ASX C ### ### A ### WTC OS
209 WTCVB8 ### ASX P ### ### A ### WTC OS
210 WTCVC8 ### ASX C ### ### A ### WTC OS
211 WTCVD8 ### ASX P ### ### A ### WTC OS
212 WTCVE8 ### ASX C ### ### E ### WTC OS
213 WTCVF8 ### ASX P ### ### E ### WTC OS
214 WTCVG8 ### ASX C ### ### A ### WTC OS
215 WTCVH8 ### ASX P ### ### A ### WTC OS
216 WTCVI8 ### ASX C ### ### A ### WTC OS
217 WTCVJ8 ### ASX P ### ### A ### WTC OS
218 WTCVK8 ### ASX C ### ### E ### WTC OS
219 WTCVL8 ### ASX P ### ### E ### WTC OS
220 WTCVM8 ### ASX C ### ### E ### WTC OS
221 WTCVN8 ### ASX P ### ### E ### WTC OS
222 WTCW58 ### ASX C ### ### A ### WTC OS
223 WTCW68 ### ASX P ### ### A ### WTC OS
224 WTCW78 ### ASX C ### ### E ### WTC OS
225 WTCW88 ### ASX P ### ### E ### WTC OS
226 WTCW98 ### ASX C ### ### A ### WTC OS
227 WTCWA8 ### ASX P ### ### A ### WTC OS
228 WTCWB8 ### ASX C ### ### E ### WTC OS
229 WTCWC8 ### ASX P ### ### E ### WTC OS
230 WTCWT8 ### ASX C ### ### A ### WTC OS
231 WTCWU8 ### ASX P ### ### A ### WTC OS
232 WTCWV8 ### ASX C ### ### E ### WTC OS
233 WTCWW8 ### ASX P ### ### E ### WTC OS
234 WTCWX8 ### ASX C ### ### A ### WTC OS
235 WTCWY8 ### ASX P ### ### A ### WTC OS
236 WTCWZ8 ### ASX C ### ### E ### WTC OS
237 WTCX18 ### ASX P ### ### E ### WTC OS
238 WTCY18 ### ASX C ### 59 A ### WTC OS
239 WTCY28 ### ASX P ### 59 A ### WTC OS
240 WTCY38 ### ASX C ### ### A ### WTC OS
241 WTCY48 ### ASX P ### ### A ### WTC OS
242 WTCY58 ### ASX C ### ### E ### WTC OS
243 WTCY68 ### ASX P ### ### E ### WTC OS
244 WTCY78 ### ASX C ### ### E ### WTC OS
245 WTCY88 ### ASX P ### ### E ### WTC OS
246 WTCZ67 ### ASX C ### ### A ### WTC OS
247 WTCZ77 ### ASX P ### ### A ### WTC OS
248 WTCZ87 ### ASX C ### ### A ### WTC OS
249 WTCZ97 ### ASX P ### ### A ### WTC OS
250 WTCZA7 ### ASX C ### ### A ### WTC OS
251 WTCZB7 ### ASX P ### ### A ### WTC OS
252 WTCZC7 ### ASX C ### ### A ### WTC OS
253 WTCZD7 ### ASX P ### ### A ### WTC OS
254 WTCZE7 ### ASX C ### ### A ### WTC OS
255 WTCZF7 ### ASX P ### ### A ### WTC OS
256 WTCZG7 ### ASX C ### ### A ### WTC OS
257 WTCZH7 ### ASX P ### ### A ### WTC OS
258 WTCZI7 ### ASX C ### ### A ### WTC OS
259 WTCZJ7 ### ASX P ### ### A ### WTC OS
260 WTCZK7 ### ASX C ### ### A ### WTC OS
261 WTCZL7 ### ASX P ### ### A ### WTC OS
262 WTCZM7 ### ASX C ### ### A ### WTC OS
263 WTCZN7 ### ASX P ### ### A ### WTC OS
264 WTCZO7 ### ASX C ### ### A ### WTC OS
265 WTCZP7 ### ASX P ### ### A ### WTC OS
266 WTCZQ7 ### ASX C ### ### A ### WTC OS
267 WTCZR7 ### ASX P ### ### A ### WTC OS
268 WTCZS7 ### ASX C ### ### A ### WTC OS
269 WTCZT7 ### ASX P ### ### A ### WTC OS
270 WTCZU7 ### ASX C ### ### A ### WTC OS
271 WTCZV7 ### ASX P ### ### A ### WTC OS
272 WTCZW7 ### ASX C ### ### A ### WTC OS
273 WTCZX7 ### ASX P ### ### A ### WTC OS
274 WTCZY7 ### ASX C ### ### A ### WTC OS
     Prev Section Options    Warrants owned by WTC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 WTCJOA ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 WTCJOB ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
3 WTCJOC ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
4 WTCJOD ### Instalment MINI 2035-10-25 1 45.1155 A CITIWARRANTS COR
5 WTCKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 WTCKOE ### MINI Call ### 1 13.185 A CITIWARRANTS COR
7 WTCKOF ### MINI Call ### 1 48.6044 A CITIWARRANTS COR
8 WTCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 WTCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
10 WTCKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
11 WTCKOU ### MINI Put ### 1 26.0721 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WTC) WISETECH GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.41 18,486 0.0
MAX ### 14,804,824 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WTC

     Prev Section Weekly    Format Enhanced Daily Prices for WTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WTC) WISETECH GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.78
2026-Apr-10 Fri ### ### 36.52 ### 2,427,771 ### 2.8 85.6 ###
2026-Apr-09 Thu ### ### 38.57 ### ### ### ### ### 49.5
2026-Apr-08 Wed 41.46 ### 40.88 ### ### 85,668,329 4.6 79.6 ###
2026-Apr-07 Tue ### ### 38.25 ### 1,059,720 ### ### 74.9 50.2
2026-Apr-02 Thu 39.2 39.49 ### 37.88 ### ### ### 31.0 48.6
2026-Apr-01 Wed ### ### ### 39.58 ### 62,424,785 -0.1 28.6 ###
2026-Mar-31 Tue ### 38.81 36.55 ### ### 68,092,846 ### ### ###
2026-Mar-30 Mon 37.5 37.5 35.54 36.53 2,110,426 77,072,757 -2.6 23.0 ###
2026-Mar-27 Fri ### ### 37.71 ### 1,292,922 ### 0.9 ### ###
2026-Mar-26 Thu 39.72 39.86 38.28 ### ### ### ### ### 49.1
2026-Mar-25 Wed ### ### ### ### ### 80,965,588 ### 77.9 50.8
2026-Mar-24 Tue 42 ### ### ### ### ### ### ### 50.2
2026-Mar-23 Mon 41.47 41.75 ### ### 2,417,375 ### -1.9 ### ###
2026-Mar-20 Fri 41.7 43.54 41.57 42.84 ### ### ### 81.2 ###
2026-Mar-19 Thu ### ### 41.47 41.47 1,963,473 ### ### ### ###
2026-Mar-18 Wed 44.72 45.43 44.5 ### 2,024,177 ### ### 35.0 ###
2026-Mar-17 Tue 47.2 47.87 45.23 45.23 ### 51,267,144 -4.2 10.8 58.0
2026-Mar-16 Mon ### ### 46.5 ### 916,823 ### -3.1 ### 59.8
2026-Mar-13 Fri 46.56 ### ### 47.57 ### ### ### 84.0 61.0
2026-Mar-12 Thu ### 48.49 ### ### ### ### -0.4 54.5 61.5
2026-Mar-11 Wed 50.58 51 ### 49.24 1,261,574 62,870,540 -2.6 16.6 63.1
2026-Mar-10 Tue ### 53.43 50.74 ### ### 84,216,184 ### 25.7 65.5
2026-Mar-09 Mon 51 52.82 ### ### 2,673,749 ### ### ### 64.9
2026-Mar-06 Fri ### 52.72 ### 52.72 ### ### ### 96.4 ###
2026-Mar-05 Thu 45.5 47.71 45 47.57 2,261,057 ### 4.5 ### 61.0
2026-Mar-04 Wed 45.5 45.73 ### 44.4 ### ### ### ### ###
2026-Mar-03 Tue 46.56 ### 43.88 44.26 1,705,151 ### -4.9 16.1 ###
2026-Mar-02 Mon ### ### ### 45.29 1,787,152 ### ### ### 58.1
2026-Feb-27 Fri ### 51 47.41 47.54 2,401,547 118,168,120 ### ### 60.9
2026-Feb-26 Thu 48.41 ### ### 49 ### ### ### 75.4 ###
2026-Feb-25 Wed 46.8 ### 43.42 47.74 5,201,058 238,182,451 ### ### 61.2
2026-Feb-24 Tue 43.51 44.28 ### ### 1,783,521 77,520,740 ### 37.0 55.1
2026-Feb-23 Mon 47.25 ### ### ### ### 71,684,947 -5.5 ### 57.2
2026-Feb-20 Fri 47.49 47.49 45.56 ### 1,764,544 ### -0.8 33.0 60.4
2026-Feb-19 Thu ### ### 47.46 ### ### ### 1.6 ### ###
2026-Feb-18 Wed 47.52 48.22 46.76 ### ### ### ### 68.9 61.6
2026-Feb-17 Tue 47 47.5 ### ### 1,468,989 ### 0.7 78.3 60.7
2026-Feb-16 Mon 44.2 48.28 ### ### 1,609,658 ### 8.8 96.1 ###
2026-Feb-13 Fri 45 ### 40.59 ### 4,043,182 ### -5.3 11.3 54.6
2026-Feb-12 Thu ### 49.59 ### 47.57 1,691,882 81,692,522 61.0
2026-Feb-11 Wed ### ### ### ### 1,279,957 64,183,443 1.2 70.3 65.3
2026-Feb-10 Tue ### ### 48.44 50.59 1,530,589 ### ### 78.6 64.9
2026-Feb-09 Mon 49.5 ### 48.57 ### 2,826,451 ### 63.2
2026-Feb-06 Fri ### ### ### ### ### ### ### ### 61.0
2026-Feb-05 Thu ### 51.47 ### ### 4,083,848 202,477,183 -2.4 34.5 ###
2026-Feb-04 Wed 55.23 ### 51.25 51.25 ### ### ### ### 65.7
2026-Feb-03 Tue 56.49 ### 56.22 ### ### 60,914,872 1.6 ### 73.6
2026-Feb-02 Mon 57.42 57.5 ### 56.41 ### 67,152,175 -1.8 34.2 ###
2026-Jan-30 Fri ### ### 58 58 1,580,658 92,618,655 ### 43.6 74.4
2026-Jan-29 Thu ### 61.28 ### 59.43 ### ### ### ### 76.2
2026-Jan-28 Wed 62.81 ### 60.43 60.7 881,027 ### -3.4 17.8 ###
2026-Jan-27 Tue 62.4 63.29 61.58 ### ### 44,478,444 1.1 78.7 80.9
2026-Jan-23 Fri 61.45 63.59 ### 61.89 1,240,987 ### ### ### ###
2026-Jan-22 Thu 62.55 ### ### 61.72 1,061,986 66,066,149 -1.3 ### 79.1
2026-Jan-21 Wed 62.4 62.79 61.48 ### ### ### ### ### 79.5
2026-Jan-20 Tue 63.58 64.46 63.2 63.52 824,185 52,607,728 ### ### 81.4
2026-Jan-19 Mon 66.42 66.72 63.25 ### 1,016,940 66,085,845 ### ### 82.1
2026-Jan-16 Fri ### 67.77 ### ### ### 43,349,750 ### ### ###
2026-Jan-15 Thu ### ### 66.245 66.73 ### ### -0.3 ### ###
2026-Jan-14 Wed ### ### 66.4 67.43 567,185 38,086,472 ### ### 86.4
2026-Jan-13 Tue 67.5 68.7 ### ### ### ### -0.6 37.3 86.0
2026-Jan-12 Mon ### ### 66.7 67.29 610,648 41,020,279 ### 35.4 ###
2026-Jan-09 Fri ### 68.89 66.82 ### ### ### ### 18.3 ###
2026-Jan-08 Thu ### ### ### 68.28 703,877 47,919,946 0.9 ### 87.5
2026-Jan-07 Wed ### ### 65.4 66.8 ### 51,161,729 ### ### 85.6
2026-Jan-06 Tue ### ### 65.29 65.5 730,627 ### ### 27.5 84.0
2026-Jan-05 Mon ### 69.24 ### ### ### ### -3.7 12.8 ###
2026-Jan-02 Fri 68.49 ### ### 68.55 ### 23,636,382 0.1 61.2 87.9
2025-Dec-31 Wed 67.82 68.46 67.79 68.46 541,928 36,918,845 0.9 77.3 ###
2025-Dec-30 Tue ### ### 67.58 67.82 ### ### -0.4 ### 86.9
2025-Dec-29 Mon 68.87 ### ### ### 505,742 34,542,178 ### 28.6 ###
2025-Dec-24 Wed ### ### 67.51 68.77 ### ### 0.6 71.0 ###
2025-Dec-23 Tue 67.4 ### ### 68.74 647,643 ### 2.0 ### 88.1
2025-Dec-22 Mon ### 70.75 66.85 67.23 4,119,529 ### -4.8 ### 86.2
2025-Dec-19 Fri ### 70.73 69.21 ### 1,879,141 ### 0.3 ### 90.0
2025-Dec-18 Thu ### ### 65.51 ### 947,441 ### 3.7 ### ###
2025-Dec-17 Wed 68.51 68.78 ### ### ### ### ### 17.0 85.9
2025-Dec-16 Tue 69.4 70.27 68.29 68.41 ### 53,027,258 -1.4 ### 87.7
2025-Dec-15 Mon ### 70.85 69.45 70.51 637,345 44,709,751 0.6 76.5 90.4
2025-Dec-12 Fri 71.8 72.27 ### ### 577,181 ### -1.2 ### 91.0
2025-Dec-11 Thu 73.43 73.85 70.7 ### ### ### -3.3 ### 91.0
2025-Dec-10 Wed ### ### 72.23 72.58 718,286 ### ### ### ###
2025-Dec-09 Tue ### ### ### ### 549,224 ### 1.2 ### 94.9
2025-Dec-08 Mon 73.57 ### 73.24 73.88 ### 51,336,789 0.4 73.7 94.7
2025-Dec-05 Fri ### ### 72.86 ### 737,723 54,536,172 -0.9 29.4 ###
2025-Dec-04 Thu 74.24 76.29 ### 73.8 1,568,554 117,014,128 ### ### 94.6
2025-Dec-03 Wed 70.8 ### ### 72.58 1,194,741 85,232,822 ### 83.2 ###
2025-Dec-02 Tue 71.75 71.75 69.29 69.45 ### ### ### ### 89.0
2025-Dec-01 Mon 73.79 74.54 ### ### ### ### ### ### ###
2025-Nov-28 Fri 70.72 ### 70.21 ### 1,876,250 135,211,956 3.3 78.5 93.6
2025-Nov-27 Thu ### 70.23 ### 69.72 ### 67,515,046 ### 93.3 89.4
2025-Nov-26 Wed 67.7 67.89 65.22 65.25 ### 65,550,152 ### ### ###
2025-Nov-25 Tue ### ### 65.72 ### ### 72,309,889 -4.7 9.3 ###
2025-Nov-24 Mon 67.5 ### 66.77 ### ### 122,562,652 -0.7 29.7 85.9
2025-Nov-21 Fri ### ### 61.5 65.76 1,467,477 ### 6.0 96.1 84.3
2025-Nov-20 Thu 64.45 66.25 ### 64.21 1,093,672 ### -0.4 26.8 ###
2025-Nov-19 Wed ### 63.8 ### 62.88 ### ### -0.4 33.6 80.6
2025-Nov-18 Tue ### ### 61.49 ### 1,415,679 88,826,778 ### 47.0 80.3
2025-Nov-17 Mon ### ### 64.53 ### 673,429 ### ### 28.5 ###
2025-Nov-14 Fri 65.58 ### 64.77 ### ### 70,889,046 -1.0 ### 83.2
2025-Nov-13 Thu 69.79 70.24 67.75 ### 1,491,377 102,897,556 -2.6 20.3 87.2
2025-Nov-12 Wed 69.5 70.26 ### 69.49 726,843 50,599,175 ### ### ###
2025-Nov-11 Tue ### 71.82 69.56 ### 918,474 64,926,927 ### ### ###
2025-Nov-10 Mon 66.8 70.58 ### 70.25 ### 85,686,058 ### ### 90.1
2025-Nov-07 Fri ### 67.72 ### ### ### ### ### 27.5 ###
2025-Nov-06 Thu ### ### ### ### ### 94,132,682 -0.1 ### 87.1
2025-Nov-05 Wed ### ### 66.73 67.55 876,821 59,115,271 0.6 86.4 86.6
2025-Nov-04 Tue 69.55 71.25 68.43 68.51 ### 58,680,825 ### 31.2 ###
2025-Nov-03 Mon 68.8 ### 68.2 69.55 ### 90,358,043 ### 82.5 ###
2025-Oct-31 Fri ### ### ### ### ### ### ### ### 88.6
2025-Oct-30 Thu 72 72.24 ### ### 1,362,849 97,177,947 ### ### 90.2
2025-Oct-29 Wed 71.8 ### ### 72.22 ### 97,867,183 0.6 70.3 ###
2025-Oct-28 Tue ### ### ### 71.52 ### ### -9.6 7.9 91.7
2025-Oct-27 Mon ### ### 84.76 ### ### ### -1.9 30.3 ###
2025-Oct-24 Fri ### 86.41 ### 85.57 ### ### 1.4 ### 109.7
2025-Oct-23 Thu ### 84.2 82.55 ### ### 50,124,549 -0.3 ### 106.5
2025-Oct-22 Wed 84 84.4 82.88 84.4 831,170 69,519,058 0.5 78.1 108.2
2025-Oct-21 Tue ### 85.28 82.74 ### 737,959 ### ### ### ###
2025-Oct-20 Mon ### ### 81.52 ### ### 54,109,456 0.8 ### 106.4
2025-Oct-17 Fri 83.2 83.76 82.23 82.23 ### 69,059,724 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WTC    Bottom Next Section
Basic Prices for WTC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 11:05:45 thru 2026-04-13 11:05:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000