Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 11:40:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTC) WISETECH GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for WTC    Fundamental Next Section
Listing Code WTC
Listing Name WISETECH GLOBAL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for WTC .. Wednesday 21st August 2024

WTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WTC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 96.53 ### 91.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 145.54 144.72 ###
Earnings/Share (EPS) 0.78 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 122.72 101.75 101.75 101.75 ###
Year Low 57.79 57.79 57.79 57.79 57.79
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 122.72 101.75 101.75 101.75 ###
52Week Low 57.79 57.79 57.79 57.79 57.79

     Prev Section Fundamental    News for WTC    Options Next Section

Score Company WTC for Ownership
CtrLinksDateNewsScore
1 an >2026-03-16  2026-03-16 22:21 GMT, Price
Closed at $46.63 		2
Price range $3.41 -> $141.61, for Dates 2016-Apr-11 Mon -> 2026-Mar-16 Mon
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.7c
AUD 0.017 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.7c
AUD 0.017 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.7c
AUD 0.017 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.95c
1.95C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.95c
1.95C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.95c
1.95C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by WTC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 WTCB18 ### ASX P ### ### A ### WTC OS
2 WTCB28 ### ASX C ### ### E ### WTC OS
3 WTCB38 ### ASX P ### ### E ### WTC OS
4 WTCB48 ### ASX C ### ### E ### WTC OS
5 WTCB58 ### ASX P ### ### E ### WTC OS
6 WTCB68 ### ASX C ### ### E ### WTC OS
7 WTCB78 ### ASX P ### ### E ### WTC OS
8 WTCB88 ### ASX C ### ### E ### WTC OS
9 WTCB98 ### ASX P ### ### E ### WTC OS
10 WTCBF8 ### ASX C ### ### E ### WTC OS
11 WTCBG8 ### ASX P ### ### E ### WTC OS
12 WTCBH8 ### ASX C ### ### E ### WTC OS
13 WTCBI8 ### ASX P ### ### E ### WTC OS
14 WTCBJ8 ### ASX C ### ### E ### WTC OS
15 WTCBK8 ### ASX P ### ### E ### WTC OS
16 WTCBL8 ### ASX C ### ### E ### WTCL LE
17 WTCBM8 ### ASX C ### 89 A ### WTC OS
18 WTCBO8 ### ASX P ### 89 A ### WTC OS
19 WTCBP8 ### ASX C ### ### E ### WTC OS
20 WTCBQ8 ### ASX P ### ### E ### WTC OS
21 WTCBR8 ### ASX C ### 87 A ### WTC OS
22 WTCBS8 ### ASX P ### 87 A ### WTC OS
23 WTCBT8 ### ASX C ### 88 A ### WTC OS
24 WTCBU8 ### ASX P ### 88 A ### WTC OS
25 WTCBV8 ### ASX C ### ### E ### WTC OS
26 WTCBW8 ### ASX P ### ### E ### WTC OS
27 WTCBX8 ### ASX C ### ### E ### WTC OS
28 WTCBY8 ### ASX P ### ### E ### WTC OS
29 WTCCH8 ### ASX C ### 86 A ### WTC OS
30 WTCCI8 ### ASX P ### 86 A ### WTC OS
31 WTCCJ8 ### ASX C ### ### E ### WTC OS
32 WTCCK8 ### ASX P ### ### E ### WTC OS
33 WTCCL8 ### ASX C ### 86 A ### WTC OS
34 WTCCM8 ### ASX P ### 86 A ### WTC OS
35 WTCCN8 ### ASX C ### ### E ### WTC OS
36 WTCCO8 ### ASX P ### ### E ### WTC OS
37 WTCE18 ### ASX C ### 83 A ### WTC OS
38 WTCE28 ### ASX P ### 83 A ### WTC OS
39 WTCE38 ### ASX C ### 84 A ### WTC OS
40 WTCE48 ### ASX P ### 84 A ### WTC OS
41 WTCE58 ### ASX C ### 85 A ### WTC OS
42 WTCE68 ### ASX P ### 85 A ### WTC OS
43 WTCE78 ### ASX C ### ### E ### WTC OS
44 WTCE88 ### ASX P ### ### E ### WTC OS
45 WTCE98 ### ASX C ### ### E ### WTC OS
46 WTCEF8 ### ASX P ### ### E ### WTC OS
47 WTCEG8 ### ASX C ### ### E ### WTC OS
48 WTCEH8 ### ASX P ### ### E ### WTC OS
49 WTCEI8 ### ASX C ### 83 A ### WTC OS
50 WTCEJ8 ### ASX P ### 83 A ### WTC OS
51 WTCEK8 ### ASX C ### 84 A ### WTC OS
52 WTCEL8 ### ASX P ### 84 A ### WTC OS
53 WTCEM8 ### ASX C ### 85 A ### WTC OS
54 WTCEN8 ### ASX P ### 85 A ### WTC OS
55 WTCEO8 ### ASX C ### ### E ### WTC OS
56 WTCEP8 ### ASX P ### ### E ### WTC OS
57 WTCEQ8 ### ASX C ### ### E ### WTC OS
58 WTCER8 ### ASX P ### ### E ### WTC OS
59 WTCES8 ### ASX C ### ### E ### WTC OS
60 WTCET8 ### ASX P ### ### E ### WTC OS
61 WTCFO8 ### ASX C ### 81 A ### WTC OS
62 WTCFP8 ### ASX P ### 81 A ### WTC OS
63 WTCFQ8 ### ASX C ### 82 A ### WTC OS
64 WTCFR8 ### ASX P ### 82 A ### WTC OS
65 WTCFS8 ### ASX C ### ### E ### WTC OS
66 WTCFT8 ### ASX P ### ### E ### WTC OS
67 WTCFU8 ### ASX C ### ### E ### WTC OS
68 WTCFV8 ### ASX P ### ### E ### WTC OS
69 WTCFW8 ### ASX C ### 81 A ### WTC OS
70 WTCFX8 ### ASX P ### 81 A ### WTC OS
71 WTCFY8 ### ASX C ### 82 A ### WTC OS
72 WTCFZ8 ### ASX P ### 82 A ### WTC OS
73 WTCG18 ### ASX C ### ### E ### WTC OS
74 WTCG28 ### ASX P ### ### E ### WTC OS
75 WTCG38 ### ASX C ### ### E ### WTC OS
76 WTCG48 ### ASX P ### ### E ### WTC OS
77 WTCI48 ### ASX C ### 79 A ### WTC OS
78 WTCI58 ### ASX P ### 79 A ### WTC OS
79 WTCI68 ### ASX C ### 80 A ### WTC OS
80 WTCI78 ### ASX P ### 80 A ### WTC OS
81 WTCI88 ### ASX C ### ### E ### WTC OS
82 WTCI98 ### ASX P ### ### E ### WTC OS
83 WTCIF8 ### ASX C ### ### E ### WTC OS
84 WTCIG8 ### ASX P ### ### E ### WTC OS
85 WTCIH8 ### ASX C ### 79 A ### WTC OS
86 WTCII8 ### ASX P ### 79 A ### WTC OS
87 WTCIJ8 ### ASX C ### 80 A ### WTC OS
88 WTCIK8 ### ASX P ### 80 A ### WTC OS
89 WTCIL8 ### ASX C ### ### E ### WTC OS
90 WTCIM8 ### ASX P ### ### E ### WTC OS
91 WTCIN8 ### ASX C ### ### E ### WTC OS
92 WTCIO8 ### ASX P ### ### E ### WTC OS
93 WTCIP8 ### ASX C ### ### A ### WTC OS
94 WTCIQ8 ### ASX P ### ### A ### WTC OS
95 WTCIR8 ### ASX C ### ### E ### WTC OS
96 WTCIS8 ### ASX P ### ### E ### WTC OS
97 WTCIT8 ### ASX C ### ### A ### WTC OS
98 WTCIU8 ### ASX P ### ### A ### WTC OS
99 WTCIV8 ### ASX C ### ### E ### WTC OS
100 WTCIW8 ### ASX P ### ### E ### WTC OS
101 WTCIX8 ### ASX C ### 70 A ### WTC OS
102 WTCIY8 ### ASX P ### 70 A ### WTC OS
103 WTCIZ8 ### ASX C ### ### E ### WTC OS
104 WTCJ18 ### ASX P ### ### E ### WTC OS
105 WTCJQ8 ### ASX C ### 77 A ### WTC OS
106 WTCJR8 ### ASX P ### 77 A ### WTC OS
107 WTCJS8 ### ASX C ### 78 A ### WTC OS
108 WTCJT8 ### ASX P ### 78 A ### WTC OS
109 WTCJU8 ### ASX C ### ### E ### WTC OS
110 WTCJV8 ### ASX P ### ### E ### WTC OS
111 WTCJW8 ### ASX C ### ### E ### WTC OS
112 WTCJX8 ### ASX P ### ### E ### WTC OS
113 WTCJY8 ### ASX C ### 77 A ### WTC OS
114 WTCJZ8 ### ASX P ### 77 A ### WTC OS
115 WTCK18 ### ASX C ### 78 A ### WTC OS
116 WTCK28 ### ASX P ### 78 A ### WTC OS
117 WTCK38 ### ASX C ### ### E ### WTC OS
118 WTCK48 ### ASX P ### ### E ### WTC OS
119 WTCK58 ### ASX C ### ### E ### WTC OS
120 WTCK68 ### ASX P ### ### E ### WTC OS
121 WTCKB8 ### ASX C ### 77 A ### WTC OS
122 WTCKC8 ### ASX P ### 77 A ### WTC OS
123 WTCKD8 ### ASX C ### 78 A ### WTC OS
124 WTCKE8 ### ASX P ### 78 A ### WTC OS
125 WTCKF8 ### ASX C ### 79 A ### WTC OS
126 WTCKG8 ### ASX P ### 79 A ### WTC OS
127 WTCKH8 ### ASX C ### 80 A ### WTC OS
128 WTCKI8 ### ASX P ### 80 A ### WTC OS
129 WTCKJ8 ### ASX C ### 81 A ### WTC OS
130 WTCKK8 ### ASX P ### 81 A ### WTC OS
131 WTCKL8 ### ASX C ### 82 A ### WTC OS
132 WTCKM8 ### ASX P ### 82 A ### WTC OS
133 WTCKN8 ### ASX C ### 83 A ### WTC OS
134 WTCKO8 ### ASX P ### 83 A ### WTC OS
135 WTCKP8 ### ASX C ### 84 A ### WTC OS
136 WTCKQ8 ### ASX P ### 84 A ### WTC OS
137 WTCKR8 ### ASX C ### 85 A ### WTC OS
138 WTCKS8 ### ASX P ### 85 A ### WTC OS
139 WTCKT8 ### ASX C ### 86 A ### WTC OS
140 WTCKU8 ### ASX P ### 86 A ### WTC OS
141 WTCKV8 ### ASX C ### 87 A ### WTC OS
142 WTCKW8 ### ASX P ### 87 A ### WTC OS
143 WTCKX8 ### ASX C ### 88 A ### WTC OS
144 WTCKY8 ### ASX P ### 88 A ### WTC OS
145 WTCKZ8 ### ASX C ### 89 A ### WTC OS
146 WTCL18 ### ASX P ### 89 A ### WTC OS
147 WTCL28 ### ASX C ### ### A ### WTC OS
148 WTCL38 ### ASX P ### ### A ### WTC OS
149 WTCL48 ### ASX C ### ### A ### WTC OS
150 WTCL58 ### ASX P ### ### A ### WTC OS
151 WTCL68 ### ASX C ### ### E ### WTC OS
152 WTCL78 ### ASX P ### ### E ### WTC OS
153 WTCL88 ### ASX C ### ### E ### WTC OS
154 WTCL98 ### ASX P ### ### E ### WTC OS
155 WTCLA8 ### ASX C ### ### E ### WTC OS
156 WTCLB8 ### ASX P ### ### E ### WTC OS
157 WTCLC8 ### ASX C ### ### E ### WTC OS
158 WTCLD8 ### ASX P ### ### E ### WTC OS
159 WTCLE8 ### ASX C ### ### E ### WTC OS
160 WTCLF8 ### ASX P ### ### E ### WTC OS
161 WTCLG8 ### ASX C ### ### E ### WTC OS
162 WTCLH8 ### ASX P ### ### E ### WTC OS
163 WTCLI8 ### ASX C ### ### E ### WTC OS
164 WTCLJ8 ### ASX P ### ### E ### WTC OS
165 WTCLK8 ### ASX C ### ### E ### WTCL LE
166 WTCMH8 ### ASX C ### 75 A ### WTC OS
167 WTCMI8 ### ASX P ### 75 A ### WTC OS
168 WTCMJ8 ### ASX C ### 76 A ### WTC OS
169 WTCMK8 ### ASX P ### 76 A ### WTC OS
170 WTCML8 ### ASX C ### ### E ### WTC OS
171 WTCMM8 ### ASX P ### ### E ### WTC OS
172 WTCMN8 ### ASX C ### ### E ### WTC OS
173 WTCMO8 ### ASX P ### ### E ### WTC OS
174 WTCMP8 ### ASX C ### 75 A ### WTC OS
175 WTCMQ8 ### ASX P ### 75 A ### WTC OS
176 WTCMR8 ### ASX C ### 76 A ### WTC OS
177 WTCMS8 ### ASX P ### 76 A ### WTC OS
178 WTCMT8 ### ASX C ### ### E ### WTC OS
179 WTCMU8 ### ASX P ### ### E ### WTC OS
180 WTCMV8 ### ASX C ### ### E ### WTC OS
181 WTCMW8 ### ASX P ### ### E ### WTC OS
182 WTCMX8 ### ASX C ### 75 A ### WTC OS
183 WTCMY8 ### ASX P ### 75 A ### WTC OS
184 WTCMZ8 ### ASX C ### 76 A ### WTC OS
185 WTCN18 ### ASX P ### 76 A ### WTC OS
186 WTCN28 ### ASX C ### ### E ### WTC OS
187 WTCN38 ### ASX P ### ### E ### WTC OS
188 WTCN48 ### ASX C ### ### E ### WTC OS
189 WTCN58 ### ASX P ### ### E ### WTC OS
190 WTCN68 ### ASX C ### ### A ### WTC OS
191 WTCN78 ### ASX P ### ### A ### WTC OS
192 WTCN88 ### ASX C ### ### A ### WTC OS
193 WTCN98 ### ASX P ### ### A ### WTC OS
194 WTCNK8 ### ASX C ### ### E ### WTC OS
195 WTCNL8 ### ASX P ### ### E ### WTC OS
196 WTCNM8 ### ASX C ### ### E ### WTC OS
197 WTCNN8 ### ASX P ### ### E ### WTC OS
198 WTCRQ8 ### ASX C ### ### A ### WTC OS
199 WTCRR8 ### ASX P ### ### A ### WTC OS
200 WTCRS8 ### ASX C ### ### A ### WTC OS
201 WTCRT8 ### ASX P ### ### A ### WTC OS
202 WTCRU8 ### ASX C ### ### A ### WTC OS
203 WTCRV8 ### ASX P ### ### A ### WTC OS
204 WTCRW8 ### ASX C ### ### A ### WTC OS
205 WTCRX8 ### ASX P ### ### A ### WTC OS
206 WTCRY8 ### ASX C ### ### A ### WTC OS
207 WTCRZ8 ### ASX P ### ### A ### WTC OS
208 WTCS18 ### ASX C ### 70 A ### WTC OS
209 WTCS28 ### ASX P ### 70 A ### WTC OS
210 WTCS38 ### ASX C ### 71 A ### WTC OS
211 WTCS48 ### ASX P ### 71 A ### WTC OS
212 WTCS58 ### ASX C ### 72 A ### WTC OS
213 WTCS68 ### ASX P ### 72 A ### WTC OS
214 WTCS78 ### ASX C ### 73 A ### WTC OS
215 WTCS88 ### ASX P ### 73 A ### WTC OS
216 WTCS98 ### ASX C ### 74 A ### WTC OS
217 WTCSA8 ### ASX P ### 74 A ### WTC OS
218 WTCSB8 ### ASX C ### ### E ### WTC OS
219 WTCSC8 ### ASX P ### ### E ### WTC OS
220 WTCSD8 ### ASX C ### ### E ### WTC OS
221 WTCSE8 ### ASX P ### ### E ### WTC OS
222 WTCSF8 ### ASX C ### ### E ### WTC OS
223 WTCSG8 ### ASX P ### ### E ### WTC OS
224 WTCSH8 ### ASX C ### ### E ### WTC OS
225 WTCSI8 ### ASX P ### ### E ### WTC OS
226 WTCSJ8 ### ASX C ### ### E ### WTC OS
227 WTCSK8 ### ASX P ### ### E ### WTC OS
228 WTCSL8 ### ASX C ### ### E ### WTC OS
229 WTCSM8 ### ASX P ### ### E ### WTC OS
230 WTCSN8 ### ASX C ### ### E ### WTC OS
231 WTCSO8 ### ASX P ### ### E ### WTC OS
232 WTCSP8 ### ASX C ### ### A ### WTC OS
233 WTCSQ8 ### ASX P ### ### A ### WTC OS
234 WTCSR8 ### ASX C ### ### A ### WTC OS
235 WTCSS8 ### ASX P ### ### A ### WTC OS
236 WTCST8 ### ASX C ### ### A ### WTC OS
237 WTCSU8 ### ASX P ### ### A ### WTC OS
238 WTCSV8 ### ASX C ### 71 A ### WTC OS
239 WTCSW8 ### ASX P ### 71 A ### WTC OS
240 WTCSX8 ### ASX C ### 72 A ### WTC OS
241 WTCSY8 ### ASX P ### 72 A ### WTC OS
242 WTCSZ8 ### ASX C ### 73 A ### WTC OS
243 WTCT18 ### ASX P ### 73 A ### WTC OS
244 WTCT28 ### ASX C ### 74 A ### WTC OS
245 WTCT38 ### ASX P ### 74 A ### WTC OS
246 WTCT47 ### ASX C ### ### A ### WTC OS
247 WTCT48 ### ASX C ### ### E ### WTC OS
248 WTCT57 ### ASX P ### ### A ### WTC OS
249 WTCT58 ### ASX P ### ### E ### WTC OS
250 WTCT67 ### ASX C ### ### A ### WTC OS
251 WTCT68 ### ASX C ### ### E ### WTC OS
252 WTCT77 ### ASX P ### ### A ### WTC OS
253 WTCT78 ### ASX P ### ### E ### WTC OS
254 WTCT87 ### ASX C ### ### A ### WTC OS
255 WTCT88 ### ASX C ### ### E ### WTC OS
256 WTCT97 ### ASX P ### ### A ### WTC OS
257 WTCT98 ### ASX P ### ### E ### WTC OS
258 WTCTA7 ### ASX C ### ### A ### WTC OS
259 WTCTA8 ### ASX C ### ### E ### WTC OS
260 WTCTB7 ### ASX P ### ### A ### WTC OS
261 WTCTB8 ### ASX P ### ### E ### WTC OS
262 WTCTC7 ### ASX C ### ### A ### WTC OS
263 WTCTC8 ### ASX C ### ### E ### WTC OS
264 WTCTD7 ### ASX P ### ### A ### WTC OS
265 WTCTD8 ### ASX P ### ### E ### WTC OS
266 WTCTE7 ### ASX C ### ### A ### WTC OS
267 WTCTE8 ### ASX C ### ### A ### WTC OS
268 WTCTF7 ### ASX P ### ### A ### WTC OS
269 WTCTF8 ### ASX P ### ### A ### WTC OS
270 WTCTG7 ### ASX C ### ### A ### WTC OS
271 WTCTG8 ### ASX C ### ### A ### WTC OS
272 WTCTH7 ### ASX P ### ### A ### WTC OS
273 WTCTH8 ### ASX P ### ### A ### WTC OS
274 WTCTI7 ### ASX C ### ### A ### WTC OS
275 WTCTI8 ### ASX C ### ### A ### WTC OS
276 WTCTJ7 ### ASX P ### ### A ### WTC OS
277 WTCTJ8 ### ASX P ### ### A ### WTC OS
278 WTCTK7 ### ASX C ### ### A ### WTC OS
279 WTCTK8 ### ASX C ### ### A ### WTC OS
280 WTCTL7 ### ASX P ### ### A ### WTC OS
281 WTCTL8 ### ASX P ### ### A ### WTC OS
282 WTCTM7 ### ASX C ### ### A ### WTC OS
283 WTCTM8 ### ASX C ### ### A ### WTC OS
284 WTCTN7 ### ASX P ### ### A ### WTC OS
285 WTCTN8 ### ASX P ### ### A ### WTC OS
286 WTCTO7 ### ASX C ### 120 A ### WTC OS
287 WTCTO8 ### ASX C ### 70 A ### WTC OS
288 WTCTP7 ### ASX P ### 120 A ### WTC OS
289 WTCTP8 ### ASX P ### 70 A ### WTC OS
290 WTCTQ7 ### ASX C ### 122 A ### WTC OS
291 WTCTQ8 ### ASX C ### 71 A ### WTC OS
292 WTCTR7 ### ASX P ### 122 A ### WTC OS
293 WTCTR8 ### ASX P ### 71 A ### WTC OS
294 WTCTS7 ### ASX C ### 124 A ### WTC OS
295 WTCTS8 ### ASX C ### 72 A ### WTC OS
296 WTCTT7 ### ASX P ### 124 A ### WTC OS
297 WTCTT8 ### ASX P ### 72 A ### WTC OS
298 WTCTU7 ### ASX C ### 126 A ### WTC OS
299 WTCTU8 ### ASX C ### 73 A ### WTC OS
300 WTCTV7 ### ASX P ### 126 A ### WTC OS
301 WTCTV8 ### ASX P ### 73 A ### WTC OS
302 WTCTW7 ### ASX C ### 128 A ### WTC OS
303 WTCTW8 ### ASX C ### 74 A ### WTC OS
304 WTCTX7 ### ASX P ### 128 A ### WTC OS
305 WTCTX8 ### ASX P ### 74 A ### WTC OS
306 WTCTY7 ### ASX C ### ### E ### WTC OS
307 WTCTY8 ### ASX C ### ### E ### WTC OS
308 WTCTZ7 ### ASX P ### ### E ### WTC OS
309 WTCTZ8 ### ASX P ### ### E ### WTC OS
310 WTCU17 ### ASX C ### ### E ### WTC OS
311 WTCU18 ### ASX C ### ### E ### WTC OS
312 WTCU27 ### ASX P ### ### E ### WTC OS
313 WTCU28 ### ASX P ### ### E ### WTC OS
314 WTCU37 ### ASX C ### ### E ### WTC OS
315 WTCU38 ### ASX C ### ### E ### WTC OS
316 WTCU47 ### ASX P ### ### E ### WTC OS
317 WTCU48 ### ASX P ### ### E ### WTC OS
318 WTCU57 ### ASX C ### ### E ### WTC OS
319 WTCU58 ### ASX C ### ### E ### WTC OS
320 WTCU67 ### ASX P ### ### E ### WTC OS
321 WTCU68 ### ASX P ### ### E ### WTC OS
322 WTCU77 ### ASX C ### ### E ### WTC OS
323 WTCU78 ### ASX C ### ### E ### WTC OS
324 WTCU87 ### ASX P ### ### E ### WTC OS
325 WTCU88 ### ASX P ### ### E ### WTC OS
326 WTCU97 ### ASX C ### ### E ### WTC OS
327 WTCU98 ### ASX C ### ### E ### WTC OS
328 WTCUA7 ### ASX P ### ### E ### WTC OS
329 WTCUA8 ### ASX P ### ### E ### WTC OS
330 WTCUB7 ### ASX C ### ### E ### WTC OS
331 WTCUB8 ### ASX C ### ### E ### WTC OS
332 WTCUC7 ### ASX P ### ### E ### WTC OS
333 WTCUC8 ### ASX P ### ### E ### WTC OS
334 WTCUD7 ### ASX C ### ### E ### WTCL LE
335 WTCUI7 ### ASX C ### ### A ### WTC OS
336 WTCUJ7 ### ASX P ### ### A ### WTC OS
337 WTCUK7 ### ASX C ### ### E ### WTC OS
338 WTCUL7 ### ASX P ### ### E ### WTC OS
339 WTCUQ7 ### ASX C ### ### A ### WTC OS
340 WTCUR7 ### ASX P ### ### A ### WTC OS
341 WTCUS7 ### ASX C ### ### E ### WTC OS
342 WTCUT7 ### ASX P ### ### E ### WTC OS
343 WTCUU7 ### ASX C ### ### A ### WTC OS
344 WTCUV7 ### ASX P ### ### A ### WTC OS
345 WTCUW7 ### ASX C ### ### E ### WTC OS
346 WTCUX7 ### ASX P ### ### E ### WTC OS
347 WTCV28 ### ASX C ### ### A ### WTC OS
348 WTCV38 ### ASX P ### ### A ### WTC OS
349 WTCV48 ### ASX C ### ### A ### WTC OS
350 WTCV58 ### ASX P ### ### A ### WTC OS
351 WTCV68 ### ASX C ### ### E ### WTC OS
352 WTCV78 ### ASX P ### ### E ### WTC OS
353 WTCV88 ### ASX C ### ### E ### WTC OS
354 WTCV98 ### ASX P ### ### E ### WTC OS
355 WTCVA8 ### ASX C ### ### A ### WTC OS
356 WTCVB8 ### ASX P ### ### A ### WTC OS
357 WTCVC8 ### ASX C ### ### A ### WTC OS
358 WTCVD8 ### ASX P ### ### A ### WTC OS
359 WTCVE8 ### ASX C ### ### E ### WTC OS
360 WTCVF8 ### ASX P ### ### E ### WTC OS
361 WTCVG8 ### ASX C ### ### A ### WTC OS
362 WTCVH8 ### ASX P ### ### A ### WTC OS
363 WTCVI8 ### ASX C ### ### A ### WTC OS
364 WTCVJ8 ### ASX P ### ### A ### WTC OS
365 WTCVK8 ### ASX C ### ### E ### WTC OS
366 WTCVL8 ### ASX P ### ### E ### WTC OS
367 WTCVM8 ### ASX C ### ### E ### WTC OS
368 WTCVN7 ### ASX C ### ### A ### WTC OS
369 WTCVN8 ### ASX P ### ### E ### WTC OS
370 WTCVO7 ### ASX P ### ### A ### WTC OS
371 WTCVP7 ### ASX C ### ### A ### WTC OS
372 WTCVQ7 ### ASX P ### ### A ### WTC OS
373 WTCVR7 ### ASX C ### ### A ### WTC OS
374 WTCVS7 ### ASX P ### ### A ### WTC OS
375 WTCVT7 ### ASX C ### ### A ### WTC OS
376 WTCVU7 ### ASX P ### ### A ### WTC OS
377 WTCVV7 ### ASX C ### ### E ### WTC OS
378 WTCVW7 ### ASX P ### ### E ### WTC OS
379 WTCVX7 ### ASX C ### ### E ### WTC OS
380 WTCVY7 ### ASX P ### ### E ### WTC OS
381 WTCVZ7 ### ASX C ### ### E ### WTC OS
382 WTCW17 ### ASX P ### ### E ### WTC OS
383 WTCW18 ### ASX C ### ### A ### WTC OS
384 WTCW27 ### ASX C ### ### E ### WTC OS
385 WTCW28 ### ASX P ### ### A ### WTC OS
386 WTCW37 ### ASX P ### ### E ### WTC OS
387 WTCW38 ### ASX C ### ### E ### WTC OS
388 WTCW48 ### ASX P ### ### E ### WTC OS
389 WTCW58 ### ASX C ### ### A ### WTC OS
390 WTCW68 ### ASX P ### ### A ### WTC OS
391 WTCW78 ### ASX C ### ### E ### WTC OS
392 WTCW88 ### ASX P ### ### E ### WTC OS
393 WTCW98 ### ASX C ### ### A ### WTC OS
394 WTCWA8 ### ASX P ### ### A ### WTC OS
395 WTCWB8 ### ASX C ### ### E ### WTC OS
396 WTCWC7 ### ASX C ### ### A ### WTC OS
397 WTCWC8 ### ASX P ### ### E ### WTC OS
398 WTCWD7 ### ASX P ### ### A ### WTC OS
399 WTCWE7 ### ASX C ### ### E ### WTC OS
400 WTCWF7 ### ASX P ### ### E ### WTC OS
401 WTCWP8 ### ASX C ### ### A ### WTC OS
402 WTCWQ8 ### ASX P ### ### A ### WTC OS
403 WTCWR8 ### ASX C ### ### E ### WTC OS
404 WTCWS8 ### ASX P ### ### E ### WTC OS
405 WTCWT8 ### ASX C ### ### A ### WTC OS
406 WTCWU8 ### ASX P ### ### A ### WTC OS
407 WTCWV8 ### ASX C ### ### E ### WTC OS
408 WTCWW8 ### ASX P ### ### E ### WTC OS
409 WTCWX8 ### ASX C ### ### A ### WTC OS
410 WTCWY8 ### ASX P ### ### A ### WTC OS
411 WTCWZ8 ### ASX C ### ### E ### WTC OS
412 WTCX17 ### ASX C ### ### A ### WTC OS
413 WTCX18 ### ASX P ### ### E ### WTC OS
414 WTCX27 ### ASX P ### ### A ### WTC OS
415 WTCX37 ### ASX C ### ### A ### WTC OS
416 WTCX47 ### ASX P ### ### A ### WTC OS
417 WTCX57 ### ASX C ### ### E ### WTC OS
418 WTCX67 ### ASX P ### ### E ### WTC OS
419 WTCX77 ### ASX C ### ### E ### WTC OS
420 WTCX87 ### ASX P ### ### E ### WTC OS
421 WTCXR8 ### ASX C ### 59 A ### WTC OS
422 WTCXS8 ### ASX P ### 59 A ### WTC OS
423 WTCXT8 ### ASX C ### ### A ### WTC OS
424 WTCXU8 ### ASX P ### ### A ### WTC OS
425 WTCXV8 ### ASX C ### ### E ### WTC OS
426 WTCXW8 ### ASX P ### ### E ### WTC OS
427 WTCXY8 ### ASX C ### ### E ### WTC OS
428 WTCXZ8 ### ASX P ### ### E ### WTC OS
429 WTCY18 ### ASX C ### 59 A ### WTC OS
430 WTCY28 ### ASX P ### 59 A ### WTC OS
431 WTCY38 ### ASX C ### ### A ### WTC OS
432 WTCY48 ### ASX P ### ### A ### WTC OS
433 WTCY58 ### ASX C ### ### E ### WTC OS
434 WTCY68 ### ASX P ### ### E ### WTC OS
435 WTCY78 ### ASX C ### ### E ### WTC OS
436 WTCY88 ### ASX P ### ### E ### WTC OS
437 WTCYC7 ### ASX C ### 88 A ### WTC OS
438 WTCYD7 ### ASX P ### 88 A ### WTC OS
439 WTCYE7 ### ASX C ### 89 A ### WTC OS
440 WTCYF7 ### ASX P ### 89 A ### WTC OS
441 WTCYG7 ### ASX C ### ### A ### WTC OS
442 WTCYH7 ### ASX P ### ### A ### WTC OS
443 WTCYI7 ### ASX C ### ### E ### WTC OS
444 WTCYJ7 ### ASX P ### ### E ### WTC OS
445 WTCYK7 ### ASX C ### ### E ### WTC OS
446 WTCYL7 ### ASX P ### ### E ### WTC OS
447 WTCYM7 ### ASX C ### ### E ### WTC OS
448 WTCYN7 ### ASX P ### ### E ### WTC OS
449 WTCZ27 ### ASX C ### 87 A ### WTC OS
450 WTCZ37 ### ASX P ### 87 A ### WTC OS
451 WTCZ47 ### ASX C ### ### E ### WTC OS
452 WTCZ57 ### ASX P ### ### E ### WTC OS
453 WTCZ67 ### ASX C ### ### A ### WTC OS
454 WTCZ77 ### ASX P ### ### A ### WTC OS
455 WTCZ87 ### ASX C ### ### A ### WTC OS
456 WTCZ97 ### ASX P ### ### A ### WTC OS
457 WTCZA7 ### ASX C ### ### A ### WTC OS
458 WTCZB7 ### ASX P ### ### A ### WTC OS
459 WTCZC7 ### ASX C ### ### A ### WTC OS
460 WTCZD7 ### ASX P ### ### A ### WTC OS
461 WTCZE7 ### ASX C ### ### A ### WTC OS
462 WTCZF7 ### ASX P ### ### A ### WTC OS
463 WTCZG7 ### ASX C ### ### A ### WTC OS
464 WTCZH7 ### ASX P ### ### A ### WTC OS
465 WTCZI7 ### ASX C ### ### A ### WTC OS
466 WTCZJ7 ### ASX P ### ### A ### WTC OS
467 WTCZK7 ### ASX C ### ### A ### WTC OS
468 WTCZL7 ### ASX P ### ### A ### WTC OS
469 WTCZM7 ### ASX C ### ### A ### WTC OS
470 WTCZN7 ### ASX P ### ### A ### WTC OS
471 WTCZO7 ### ASX C ### ### A ### WTC OS
472 WTCZP7 ### ASX P ### ### A ### WTC OS
473 WTCZQ7 ### ASX C ### ### A ### WTC OS
474 WTCZR7 ### ASX P ### ### A ### WTC OS
475 WTCZS7 ### ASX C ### ### A ### WTC OS
476 WTCZT7 ### ASX P ### ### A ### WTC OS
477 WTCZU7 ### ASX C ### ### A ### WTC OS
478 WTCZV7 ### ASX P ### ### A ### WTC OS
479 WTCZW7 ### ASX C ### ### A ### WTC OS
480 WTCZX7 ### ASX P ### ### A ### WTC OS
481 WTCZY7 ### ASX C ### ### A ### WTC OS
     Prev Section Options    Warrants owned by WTC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 WTCJOA ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 WTCJOB ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
3 WTCJOC ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
4 WTCJOD ### Instalment MINI 2035-10-25 1 45.1155 A CITIWARRANTS COR
5 WTCKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 WTCKOE ### MINI Call ### 1 13.185 A CITIWARRANTS COR
7 WTCKOF ### MINI Call ### 1 48.6044 A CITIWARRANTS COR
8 WTCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 WTCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
10 WTCKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
11 WTCKOU ### MINI Put ### 1 26.0721 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WTC) WISETECH GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.41 18,486 0.0
MAX ### 14,804,824 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WTC

     Prev Section Weekly    Format Enhanced Daily Prices for WTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WTC) WISETECH GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.78
2026-Mar-16 Mon ### ### 46.5 ### 916,823 ### -3.1 ### 59.8
2026-Mar-13 Fri 46.56 ### ### 47.57 ### ### ### 84.0 61.0
2026-Mar-12 Thu ### 48.49 ### ### ### ### -0.4 54.5 61.5
2026-Mar-11 Wed 50.58 51 ### 49.24 1,261,574 62,870,540 -2.6 16.6 63.1
2026-Mar-10 Tue ### 53.43 50.74 ### ### 84,216,184 ### 25.7 65.5
2026-Mar-09 Mon 51 52.82 ### ### 2,673,749 ### ### ### 64.9
2026-Mar-06 Fri ### 52.72 ### 52.72 ### ### ### 96.4 ###
2026-Mar-05 Thu 45.5 47.71 45 47.57 2,261,057 ### 4.5 ### 61.0
2026-Mar-04 Wed 45.5 45.73 ### 44.4 ### ### ### ### ###
2026-Mar-03 Tue 46.56 ### 43.88 44.26 1,705,151 ### -4.9 16.1 ###
2026-Mar-02 Mon ### ### ### 45.29 1,787,152 ### ### ### 58.1
2026-Feb-27 Fri ### 51 47.41 47.54 2,401,547 118,168,120 ### ### 60.9
2026-Feb-26 Thu 48.41 ### ### 49 ### ### ### 75.4 ###
2026-Feb-25 Wed 46.8 ### 43.42 47.74 5,201,058 238,182,451 ### ### 61.2
2026-Feb-24 Tue 43.51 44.28 ### ### 1,783,521 77,520,740 ### 37.0 55.1
2026-Feb-23 Mon 47.25 ### ### ### ### 71,684,947 -5.5 ### 57.2
2026-Feb-20 Fri 47.49 47.49 45.56 ### 1,764,544 ### -0.8 33.0 60.4
2026-Feb-19 Thu ### ### 47.46 ### ### ### 1.6 ### ###
2026-Feb-18 Wed 47.52 48.22 46.76 ### ### ### ### 68.9 61.6
2026-Feb-17 Tue 47 47.5 ### ### 1,468,989 ### 0.7 78.3 60.7
2026-Feb-16 Mon 44.2 48.28 ### ### 1,609,658 ### 8.8 96.1 ###
2026-Feb-13 Fri 45 ### 40.59 ### 4,043,182 ### -5.3 11.3 54.6
2026-Feb-12 Thu ### 49.59 ### 47.57 1,691,882 81,692,522 61.0
2026-Feb-11 Wed ### ### ### ### 1,279,957 64,183,443 1.2 70.3 65.3
2026-Feb-10 Tue ### ### 48.44 50.59 1,530,589 ### ### 78.6 64.9
2026-Feb-09 Mon 49.5 ### 48.57 ### 2,826,451 ### 63.2
2026-Feb-06 Fri ### ### ### ### ### ### ### ### 61.0
2026-Feb-05 Thu ### 51.47 ### ### 4,083,848 202,477,183 -2.4 34.5 ###
2026-Feb-04 Wed 55.23 ### 51.25 51.25 ### ### ### ### 65.7
2026-Feb-03 Tue 56.49 ### 56.22 ### ### 60,914,872 1.6 ### 73.6
2026-Feb-02 Mon 57.42 57.5 ### 56.41 ### 67,152,175 -1.8 34.2 ###
2026-Jan-30 Fri ### ### 58 58 1,580,658 92,618,655 ### 43.6 74.4
2026-Jan-29 Thu ### 61.28 ### 59.43 ### ### ### ### 76.2
2026-Jan-28 Wed 62.81 ### 60.43 60.7 881,027 ### -3.4 17.8 ###
2026-Jan-27 Tue 62.4 63.29 61.58 ### ### 44,478,444 1.1 78.7 80.9
2026-Jan-23 Fri 61.45 63.59 ### 61.89 1,240,987 ### ### ### ###
2026-Jan-22 Thu 62.55 ### ### 61.72 1,061,986 66,066,149 -1.3 ### 79.1
2026-Jan-21 Wed 62.4 62.79 61.48 ### ### ### ### ### 79.5
2026-Jan-20 Tue 63.58 64.46 63.2 63.52 824,185 52,607,728 ### ### 81.4
2026-Jan-19 Mon 66.42 66.72 63.25 ### 1,016,940 66,085,845 ### ### 82.1
2026-Jan-16 Fri ### 67.77 ### ### ### 43,349,750 ### ### ###
2026-Jan-15 Thu ### ### 66.245 66.73 ### ### -0.3 ### ###
2026-Jan-14 Wed ### ### 66.4 67.43 567,185 38,086,472 ### ### 86.4
2026-Jan-13 Tue 67.5 68.7 ### ### ### ### -0.6 37.3 86.0
2026-Jan-12 Mon ### ### 66.7 67.29 610,648 41,020,279 ### 35.4 ###
2026-Jan-09 Fri ### 68.89 66.82 ### ### ### ### 18.3 ###
2026-Jan-08 Thu ### ### ### 68.28 703,877 47,919,946 0.9 ### 87.5
2026-Jan-07 Wed ### ### 65.4 66.8 ### 51,161,729 ### ### 85.6
2026-Jan-06 Tue ### ### 65.29 65.5 730,627 ### ### 27.5 84.0
2026-Jan-05 Mon ### 69.24 ### ### ### ### -3.7 12.8 ###
2026-Jan-02 Fri 68.49 ### ### 68.55 ### 23,636,382 0.1 61.2 87.9
2025-Dec-31 Wed 67.82 68.46 67.79 68.46 541,928 36,918,845 0.9 77.3 ###
2025-Dec-30 Tue ### ### 67.58 67.82 ### ### -0.4 ### 86.9
2025-Dec-29 Mon 68.87 ### ### ### 505,742 34,542,178 ### 28.6 ###
2025-Dec-24 Wed ### ### 67.51 68.77 ### ### 0.6 71.0 ###
2025-Dec-23 Tue 67.4 ### ### 68.74 647,643 ### 2.0 ### 88.1
2025-Dec-22 Mon ### 70.75 66.85 67.23 4,119,529 ### -4.8 ### 86.2
2025-Dec-19 Fri ### 70.73 69.21 ### 1,879,141 ### 0.3 ### 90.0
2025-Dec-18 Thu ### ### 65.51 ### 947,441 ### 3.7 ### ###
2025-Dec-17 Wed 68.51 68.78 ### ### ### ### ### 17.0 85.9
2025-Dec-16 Tue 69.4 70.27 68.29 68.41 ### 53,027,258 -1.4 ### 87.7
2025-Dec-15 Mon ### 70.85 69.45 70.51 637,345 44,709,751 0.6 76.5 90.4
2025-Dec-12 Fri 71.8 72.27 ### ### 577,181 ### -1.2 ### 91.0
2025-Dec-11 Thu 73.43 73.85 70.7 ### ### ### -3.3 ### 91.0
2025-Dec-10 Wed ### ### 72.23 72.58 718,286 ### ### ### ###
2025-Dec-09 Tue ### ### ### ### 549,224 ### 1.2 ### 94.9
2025-Dec-08 Mon 73.57 ### 73.24 73.88 ### 51,336,789 0.4 73.7 94.7
2025-Dec-05 Fri ### ### 72.86 ### 737,723 54,536,172 -0.9 29.4 ###
2025-Dec-04 Thu 74.24 76.29 ### 73.8 1,568,554 117,014,128 ### ### 94.6
2025-Dec-03 Wed 70.8 ### ### 72.58 1,194,741 85,232,822 ### 83.2 ###
2025-Dec-02 Tue 71.75 71.75 69.29 69.45 ### ### ### ### 89.0
2025-Dec-01 Mon 73.79 74.54 ### ### ### ### ### ### ###
2025-Nov-28 Fri 70.72 ### 70.21 ### 1,876,250 135,211,956 3.3 78.5 93.6
2025-Nov-27 Thu ### 70.23 ### 69.72 ### 67,515,046 ### 93.3 89.4
2025-Nov-26 Wed 67.7 67.89 65.22 65.25 ### 65,550,152 ### ### ###
2025-Nov-25 Tue ### ### 65.72 ### ### 72,309,889 -4.7 9.3 ###
2025-Nov-24 Mon 67.5 ### 66.77 ### ### 122,562,652 -0.7 29.7 85.9
2025-Nov-21 Fri ### ### 61.5 65.76 1,467,477 ### 6.0 96.1 84.3
2025-Nov-20 Thu 64.45 66.25 ### 64.21 1,093,672 ### -0.4 26.8 ###
2025-Nov-19 Wed ### 63.8 ### 62.88 ### ### -0.4 33.6 80.6
2025-Nov-18 Tue ### ### 61.49 ### 1,415,679 88,826,778 ### 47.0 80.3
2025-Nov-17 Mon ### ### 64.53 ### 673,429 ### ### 28.5 ###
2025-Nov-14 Fri 65.58 ### 64.77 ### ### 70,889,046 -1.0 ### 83.2
2025-Nov-13 Thu 69.79 70.24 67.75 ### 1,491,377 102,897,556 -2.6 20.3 87.2
2025-Nov-12 Wed 69.5 70.26 ### 69.49 726,843 50,599,175 ### ### ###
2025-Nov-11 Tue ### 71.82 69.56 ### 918,474 64,926,927 ### ### ###
2025-Nov-10 Mon 66.8 70.58 ### 70.25 ### 85,686,058 ### ### 90.1
2025-Nov-07 Fri ### 67.72 ### ### ### ### ### 27.5 ###
2025-Nov-06 Thu ### ### ### ### ### 94,132,682 -0.1 ### 87.1
2025-Nov-05 Wed ### ### 66.73 67.55 876,821 59,115,271 0.6 86.4 86.6
2025-Nov-04 Tue 69.55 71.25 68.43 68.51 ### 58,680,825 ### 31.2 ###
2025-Nov-03 Mon 68.8 ### 68.2 69.55 ### 90,358,043 ### 82.5 ###
2025-Oct-31 Fri ### ### ### ### ### ### ### ### 88.6
2025-Oct-30 Thu 72 72.24 ### ### 1,362,849 97,177,947 ### ### 90.2
2025-Oct-29 Wed 71.8 ### ### 72.22 ### 97,867,183 0.6 70.3 ###
2025-Oct-28 Tue ### ### ### 71.52 ### ### -9.6 7.9 91.7
2025-Oct-27 Mon ### ### 84.76 ### ### ### -1.9 30.3 ###
2025-Oct-24 Fri ### 86.41 ### 85.57 ### ### 1.4 ### 109.7
2025-Oct-23 Thu ### 84.2 82.55 ### ### 50,124,549 -0.3 ### 106.5
2025-Oct-22 Wed 84 84.4 82.88 84.4 831,170 69,519,058 0.5 78.1 108.2
2025-Oct-21 Tue ### 85.28 82.74 ### 737,959 ### ### ### ###
2025-Oct-20 Mon ### ### 81.52 ### ### 54,109,456 0.8 ### 106.4
2025-Oct-17 Fri 83.2 83.76 82.23 82.23 ### 69,059,724 ### ### ###
2025-Oct-16 Thu 85 ### 82.41 83.7 821,782 68,828,351 -1.5 25.6 107.3
2025-Oct-15 Wed ### ### ### ### ### 76,058,241 0.7 ### 108.9
2025-Oct-14 Tue ### 84.24 82.72 83.5 ### 77,708,526 ### 30.4 ###
2025-Oct-13 Mon 83.78 83.87 ### 83.5 837,047 ### ### ### ###
2025-Oct-10 Fri 85.45 86.25 ### ### ### 70,154,421 ### 65.1 109.8
2025-Oct-09 Thu 86.7 ### 84.8 85.51 ### 60,932,527 -1.4 25.4 109.6
2025-Oct-08 Wed 85.75 86.24 ### 85.53 708,388 ### -0.3 41.1 ###
2025-Oct-07 Tue ### 88.25 ### 85.85 1,286,520 111,936,888 -2.6 22.7 110.1
2025-Oct-06 Mon ### ### ### ### 733,670 ### -1.9 24.1 113.2
2025-Oct-03 Fri ### 90.79 ### 90.26 ### ### 0.3 ### 115.7
2025-Oct-02 Thu 90.23 ### ### ### 1,388,148 ### -0.3 ### 115.4
2025-Oct-01 Wed 90.21 ### 89.26 90.82 948,925 85,559,822 0.7 70.2 116.4
2025-Sep-30 Tue ### ### 90.25 90.25 ### ### ### ### 115.7
2025-Sep-29 Mon ### ### 92.2 ### ### ### -1.1 ### ###
2025-Sep-26 Fri ### ### 91.58 ### 731,122 67,968,756 1.1 ### ###
2025-Sep-25 Thu 93.2 ### ### ### 690,088 65,285,775 1.6 ### ###
2025-Sep-24 Wed 95.46 ### 93.41 94.46 ### ### -1.0 28.7 121.1
     Prev Section Enhanced    Basic Format Daily Prices for WTC    Bottom Next Section
Basic Prices for WTC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:40:49 thru 2026-03-17 11:40:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000