Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-29 10:57:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTL) WT FINANCIAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for WTL    Fundamental Next Section
Listing Code WTL
Listing Name WT FINANCIAL GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for WTL .. Wednesday 21st August 2024

WTL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WTL
DATE ### ### ### ### ### ###
SHARE PRICE 0.084 0.077 0.081 0.075 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 6.47 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WTL    Options Next Section

Score Company WTL for Ownership
CtrLinksDateNewsScore
1 an >2025-08-15  2025-08-17 19:57 GMT, Price
Closed at $0.15 		-1
Price range $0.023 -> $0.25, for Dates 2000-Oct-20 Fri -> 2025-Aug-15 Fri
 
2< an >2019-11-15  2019-12-12 15:23 GMT, Name change
Change of Company Code (SFL ) > (WTL ) 		0
Old Code(SFL) Spring FG Limited... WT Financial Group Limited
 
3< an 2019-10-15  2024-05-08 19:14 GMT, Name change
Change of Company Code (SFL) > (WTL) 		0
WT Financial Group Limited... Old Code(SFL) Spring FG Limited
 

     Prev Section News    Options owned by WTL    Warrants Next Section
No OPTIONS for company (WTL) WT FINANCIAL GROUP LIMITED.
     Prev Section Options    Warrants owned by WTL    Charting Next Section
No Warrants for company (WTL) WT FINANCIAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WTL) WT FINANCIAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 0.2
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WTL

     Prev Section Weekly    Format Enhanced Daily Prices for WTL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WTL) WT FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Aug-28 Thu 0.145 0.145 0.145 0.145 9,945 1,442 ### ### 14.5
2025-Aug-27 Wed ### ### ### ### 113,381 15,589 ### 62.8 ###
2025-Aug-26 Tue ### 0.145 ### 0.145 143,072 20,387 3.6 87.2 14.5
2025-Aug-25 Mon 0.145 0.145 0.145 0.145 17,878 ### ### ### 14.5
2025-Aug-22 Fri 0.145 0.145 0.145 0.145 27 3 ### ### 14.5
2025-Aug-21 Thu 0.145 0.145 0.145 0.145 0 14.5
2025-Aug-20 Wed ### ### 0.145 0.145 122,750 ### ### 19.1 14.5
2025-Aug-19 Tue ### ### ### ### ### ### ### ### ###
2025-Aug-18 Mon ### ### ### ### 0 ###
2025-Aug-15 Fri 0.145 ### 0.145 ### ### 26,529 3.4 ### ###
2025-Aug-14 Thu 0.145 0.145 0.145 0.145 29,224 ### ### 66.3 14.5
2025-Aug-13 Wed ### ### ### ### ### ### ### ### ###
2025-Aug-12 Tue ### ### ### ### 85,955 ### ### 61.9 ###
2025-Aug-11 Mon 0.145 0.145 0.145 0.145 ### ### ### ### 14.5
2025-Aug-08 Fri 0.145 0.145 ### 0.145 ### 66,656 ### 66.5 14.5
2025-Aug-07 Thu 0.145 0.155 ### 0.145 1,173,542 ### ### ### 14.5
2025-Aug-06 Wed ### 0.145 ### 0.145 284,053 40,477 3.6 87.8 14.5
2025-Aug-05 Tue ### ### ### ### 2,727,584 354,585 ### 98.9 ###
2025-Aug-04 Mon ### ### ### ### ### 33,981 ### ### ###
2025-Aug-01 Fri ### ### ### ### ### 520 ### 70.8 ###
2025-Jul-31 Thu 0.125 0.125 0.125 0.125 0 12.5
2025-Jul-30 Wed 0.125 0.125 0.125 0.125 0 12.5
2025-Jul-29 Tue ### ### 0.125 0.125 ### ### -3.8 ### 12.5
2025-Jul-28 Mon ### ### 0.125 0.125 ### 11,356 -3.8 17.2 12.5
2025-Jul-25 Fri ### ### 0.125 0.125 ### ### -3.8 11.2 12.5
2025-Jul-24 Thu ### ### 0.125 0.125 ### 12,486 -3.8 ### 12.5
2025-Jul-23 Wed 0.125 0.125 0.125 0.125 0 12.5
2025-Jul-22 Tue 0.125 0.125 0.125 0.125 0 12.5
2025-Jul-21 Mon ### ### 0.125 0.125 28,673 3,655 -3.8 ### 12.5
2025-Jul-18 Fri 0.125 ### 0.125 ### ### 8,046 ### ### ###
2025-Jul-17 Thu 0.125 0.125 0.125 0.125 4 0 ### ### 12.5
2025-Jul-16 Wed 0.125 0.125 0.125 0.125 0 12.5
2025-Jul-15 Tue ### 0.125 ### 0.125 ### 13,270 ### 87.8 12.5
2025-Jul-14 Mon 0.125 0.125 ### ### ### 3,780 ### 9.7 ###
2025-Jul-11 Fri 0.125 ### 0.125 ### ### ### ### ### ###
2025-Jul-10 Thu 0.125 0.125 0.125 0.125 ### ### ### ### 12.5
2025-Jul-09 Wed 0.125 0.125 0.1225 0.125 ### 11,389 ### 71.2 12.5
2025-Jul-08 Tue ### ### ### ### 0 ###
2025-Jul-07 Mon ### ### ### ### 0 ###
2025-Jul-04 Fri ### ### ### ### ### 25,486 ### ### ###
2025-Jul-03 Thu ### 0.125 ### 0.125 211,059 25,854 ### 87.5 12.5
2025-Jul-02 Wed ### ### ### ### 15,125 ### 4.5 ### 11.5
2025-Jul-01 Tue ### ### ### ### ### 1,556 ### ### 11.5
2025-Jun-30 Mon ### ### ### ### 115,020 14,377 ### ### ###
2025-Jun-27 Fri ### ### ### ### 22,871 ### ### 97.0 13.5
2025-Jun-26 Thu ### ### ### ### 0 ###
2025-Jun-25 Wed ### ### ### ### 333,527 37,521 -4.3 11.3 ###
2025-Jun-24 Tue ### ### ### ### 0 ###
2025-Jun-23 Mon ### ### ### ### ### ### ### 78.4 ###
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 ###
2025-Jun-19 Thu ### ### ### ### 0 ###
2025-Jun-18 Wed ### ### ### ### 0 ###
2025-Jun-17 Tue 0.1175 ### 0.1175 ### 290,245 ### 2.1 83.3 ###
2025-Jun-16 Mon ### ### ### ### 34,880 4,185 ### 70.8 ###
2025-Jun-13 Fri ### ### ### ### 20,586 2,470 ### 74.9 ###
2025-Jun-12 Thu ### ### ### ### ### 12,559 ### ### ###
2025-Jun-11 Wed 0.125 0.125 0.125 0.125 ### 3,125 ### 69.9 12.5
2025-Jun-10 Tue ### ### ### ### 0 ###
2025-Jun-06 Fri ### ### ### ### 0 ###
2025-Jun-05 Thu ### ### ### ### 0 ###
2025-Jun-04 Wed ### ### ### ### ### 1,784 ### 61.7 ###
2025-Jun-03 Tue 0.125 0.125 0.125 0.125 0 12.5
2025-Jun-02 Mon 0.125 0.125 0.125 0.125 ### ### ### ### 12.5
2025-May-30 Fri 0.125 0.125 0.125 0.125 15,674 1,959 ### ### 12.5
2025-May-29 Thu 0.125 0.125 0.125 0.125 0 12.5
2025-May-28 Wed 0.125 0.125 0.125 0.125 0 12.5
2025-May-27 Tue 0.125 0.125 0.125 0.125 0 12.5
2025-May-26 Mon 0.125 0.125 ### 0.125 202,676 24,827 ### 69.4 12.5
2025-May-23 Fri 0.125 0.125 0.125 0.125 ### 1,250 ### ### 12.5
2025-May-22 Thu ### ### ### ### ### 2,986 ### ### ###
2025-May-21 Wed 0.125 0.125 0.125 0.125 0 12.5
2025-May-20 Tue ### ### 0.125 0.125 32,949 ### -3.8 11.0 12.5
2025-May-19 Mon ### ### ### ### ### 11,270 ### 76.5 ###
2025-May-16 Fri 0.125 0.125 0.125 0.125 ### 6,250 ### ### 12.5
2025-May-15 Thu ### ### ### ### ### 9,988 ### ### 13.5
2025-May-14 Wed ### ### ### ### ### ### 3.8 88.8 13.5
2025-May-13 Tue ### ### ### ### ### 6,873 4.3 ### ###
2025-May-12 Mon ### ### ### ### 0 11.5
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 11.5
2025-May-08 Thu ### ### ### ### 0 ###
2025-May-07 Wed ### ### ### ### 20,556 ### -4.3 ### ###
2025-May-06 Tue ### ### ### ### 1,182,958 ### ### 3.4 10.5
2025-May-05 Mon 0.125 0.125 ### ### 353,227 42,387 ### ### 11.5
2025-May-02 Fri ### ### ### ### ### 89 ### ### 13.5
2025-May-01 Thu 0.125 ### 0.125 ### 101,452 13,188 ### ### 13.5
2025-Apr-30 Wed ### ### ### ### 0 ###
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon ### ### ### ### 19,527 ### ### ### ###
2025-Apr-24 Thu ### ### ### ### 16,923 ### ### 58.9 ###
2025-Apr-23 Wed ### ### ### ### ### 12,945 3.8 88.6 13.5
2025-Apr-22 Tue ### ### ### ### 0 13.5
2025-Apr-17 Thu ### ### ### ### 0 13.5
2025-Apr-16 Wed ### ### ### ### 0 13.5
2025-Apr-15 Tue 0.125 ### 0.125 ### ### 1,226 ### 95.2 13.5
2025-Apr-14 Mon ### ### ### ### ### 23,621 ### 62.5 ###
2025-Apr-11 Fri ### ### 0.125 0.125 ### ### -3.8 ### 12.5
2025-Apr-10 Thu ### ### ### ### ### 6,981 13.0 97.9 ###
2025-Apr-09 Wed 0.1325 0.1325 ### ### 2,825 370 -1.9 35.4 ###
2025-Apr-08 Tue 0.125 ### 0.125 ### ### 8,148 ### 95.4 ###
2025-Apr-07 Mon ### ### ### ### 93,770 10,783 4.5 89.5 11.5
2025-Apr-04 Fri ### ### ### ### 91,951 10,574 4.3 ### ###
2025-Apr-03 Thu ### ### ### ### ### ### ### ### 11.5
2025-Apr-02 Wed ### ### ### ### 0 11.5
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 11.5
2025-Mar-31 Mon ### 0.125 ### ### ### 56,776 4.3 ### ###
2025-Mar-28 Fri ### ### ### ### 0 ###
2025-Mar-27 Thu ### ### ### ### 0 ###
2025-Mar-26 Wed ### ### ### ### 5 0 ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 0 ###
2025-Mar-24 Mon ### ### ### ### 0 ###
2025-Mar-21 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-20 Thu ### ### ### ### 0 ###
2025-Mar-19 Wed ### ### ### ### ### 685 ### 69.8 ###
2025-Mar-18 Tue ### ### ### ### 0 ###
2025-Mar-17 Mon ### ### ### ### ### 550 ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### 13,576 1,527 -4.3 8.2 ###
2025-Mar-13 Thu ### ### ### ### ### ### 4.5 ### 11.5
2025-Mar-12 Wed ### ### ### ### 0 ###
2025-Mar-11 Tue ### ### ### ### 0 ###
2025-Mar-10 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for WTL    Bottom Next Section
Basic Prices for WTL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 22:57:14 thru 2025-08-29 22:57:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000