|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Mar-20 12:28:35 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(WTL) WT FINANCIAL GROUP LIMITED home page...
|
TOC    Company Info for WTL    Fundamental |
Listing Code
| WTL
|
Listing Name
| WT FINANCIAL GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for WTL .. Thursday 9th November 2023
WTL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company WTL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.075 |
0.083 |
0.084 |
0.085 |
0.076 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
5.2 |
6 |
### |
### |
### |
8 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for WTL    Options |
Score Company WTL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-08 |   2024-01-08 21:58 GMT, Price Closed at $0.083
| 2 |
Price range $0.023 -> $0.25, for Dates 2000-Oct-20 Fri -> 2023-Dec-21 Thu   |
2 | < an | 2019-11-15 |   2019-12-12 15:23 GMT, Name change Change of Company Code (SFL ) > (WTL )
| 0 |
Old Code(SFL) Spring FG Limited... WT Financial Group Limited   |
|
News    Options owned by WTL    Warrants |
No OPTIONS for company (WTL) WT FINANCIAL GROUP LIMITED.
|
Options    Warrants owned by WTL    Charting |
No Warrants for company (WTL) WT FINANCIAL GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (WTL) WT FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.2 |
MAX
| 0.25
| 2,127,676
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WTL
|
Weekly    Format Enhanced Daily Prices for WTL    Basic |
End of day Prices (Enhanced format), last 120 Days for (WTL) WT FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| 0.071
| ###
| 0.071
| 51,455
| 3,370
| ###
| 98.6
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,113,471
| 68,478
| 3.3
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 24,458
| ###
| 22.5
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 663,529
| ###
| -1.6
| 25.4
| 6.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 101,241
| ###
| 68.2
| 6.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 65,585
| ###
| 63.7
| 6.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 6.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 41,650
| ###
| ###
| 7.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 6.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 173,579
| 11,629
| ###
| 7.2
| 6.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 7.0 |
2024-Feb-15 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 7,149
| -1.4
| 19.2
| ### |
2024-Feb-13 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| 17,587
| -4.1
| 10.5
| ### |
2024-Feb-08 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 7.4 |
2024-Feb-07 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 7.4 |
2024-Feb-06 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 7.4 |
2024-Feb-05 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| 7.4 |
2024-Feb-02 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| ###
| 7.4 |
2024-Feb-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 7.5 |
2024-Jan-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 7.5 |
2024-Jan-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,426
| ###
| ###
| 7.5 |
2024-Jan-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 7.5 |
2024-Jan-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 2,745
| ###
| ###
| ###
| 7.5 |
2024-Jan-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 750
| ###
| 68.7
| 7.5 |
2024-Jan-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 7.5 |
2024-Jan-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 7.5 |
2024-Jan-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 7.5 |
2024-Jan-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 842
| ###
| 71.2
| 7.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2024-Jan-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2024-Jan-10 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2024-Jan-09 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 820
| ###
| 68.9
| 8.2 |
2024-Jan-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.078
| 0.083
| 0.078
| 0.083
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 6,483
| 473
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 16,559
| -1.4
| 24.7
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.078
| 0.078
| 54,450
| ###
| ###
| ###
| 7.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Dec-08 Fri
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2023-Dec-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Dec-06 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 111,882
| 9,342
| 3.7
| ###
| 8.5 |
2023-Dec-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 8.2 |
2023-Dec-04 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| ###
| ###
| 29.1
| 8.2 |
2023-Dec-01 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 8.4 |
2023-Nov-30 Thu
| 0.084
| 0.084
| ###
| 0.084
| 126,256
| 10,573
| ###
| 64.9
| 8.4 |
2023-Nov-29 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 8.4 |
2023-Nov-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 64.4
| 8.4 |
2023-Nov-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 8.7 |
2023-Nov-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 8.7 |
2023-Nov-22 Wed
| 0.084
| 0.087
| 0.084
| 0.087
| 89,788
| 7,676
| 3.6
| ###
| 8.7 |
2023-Nov-21 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| 178,146
| 14,786
| ###
| 84.3
| 8.4 |
2023-Nov-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2023-Nov-17 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2023-Nov-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2023-Nov-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2023-Nov-14 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| ###
| ###
| -6.0
| ###
| 7.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 8.0 |
2023-Nov-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Nov-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Nov-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Nov-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Nov-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Nov-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Oct-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Oct-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Oct-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Oct-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Oct-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Oct-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Oct-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Oct-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Oct-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| ###
| 8.5 |
2023-Oct-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 71.8
| 8.5 |
2023-Oct-17 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 8.7 |
2023-Oct-16 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 956
| ###
| ###
| 8.7 |
2023-Oct-13 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| 8.7 |
2023-Oct-12 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 8.7 |
2023-Oct-11 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 8.7 |
2023-Oct-10 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 8.7 |
2023-Oct-09 Mon
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| 8,650
| ###
| ###
| 8.7 |
2023-Oct-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.083
| 0.086
| 0.083
| 0.086
| 49,874
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Oct-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 8.5 |
2023-Sep-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| 8.5 |
2023-Sep-28 Thu
| 0.078
| 0.083
| 0.078
| 0.083
| 339,029
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for WTL    Bottom |
Basic Prices for WTL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:28:35 thru 2024-03-20 00:28:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|