Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-08 11:48:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTM) WARATAH MINERALS LIMITED home page...

     Prev Section TOC    Company Info for WTM    Fundamental Next Section
Listing Code WTM
Listing Name WARATAH MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for WTM .. Wednesday 21st August 2024

WTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WTM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.27 0.285 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.44 ### 0.325 ### ###
Year Low 0.025 0.025 0.025 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.44 ### 0.325 ### ###
52Week Low 0.025 0.025 0.025 0.025 0.025

     Prev Section Fundamental    News for WTM    Options Next Section

Score Company WTM for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-04 11:33 GMT, Price
Closed at $0.28 		0
Price range $0.061 -> $0.49, for Dates 2024-Jan-05 Fri -> 2025-Jul-03 Thu
 
2< an 2024-01-05  2024-02-09 01:29 GMT, Name change
Change of Company Code (BAT) > (WTM) 		0
Old Code(BAT) Battery Minerals Limited... Waratah Minerals Limited
 

     Prev Section News    Options owned by WTM    Warrants Next Section
No OPTIONS for company (WTM) WARATAH MINERALS LIMITED.
     Prev Section Options    Warrants owned by WTM    Charting Next Section
No Warrants for company (WTM) WARATAH MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WTM) WARATAH MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WTM

     Prev Section Weekly    Format Enhanced Daily Prices for WTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WTM) WARATAH MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2025-Jul-08 Tue 0.26 ### 0.26 ### ### ### 1.9 80.4 -3.3
2025-Jul-07 Mon 0.285 0.285 0.27 0.27 46,841 ### ### ### -3.4
2025-Jul-04 Fri 0.28 0.28 0.275 0.275 ### 26,557 -1.8 20.8 -3.4
2025-Jul-03 Thu 0.27 0.28 0.27 0.28 78,088 21,474 ### ### -3.5
2025-Jul-02 Wed 0.275 0.275 0.27 0.27 ### 124,782 ### 20.1 -3.4
2025-Jul-01 Tue ### ### ### 0.28 ### ### ### 89.9 -3.5
2025-Jun-30 Mon 0.28 0.285 ### 0.27 ### 114,381 -3.6 ### -3.4
2025-Jun-27 Fri ### ### 0.285 0.285 ### ### ### 11.1 -3.6
2025-Jun-26 Thu 0.27 ### 0.27 ### ### ### ### ### -3.9
2025-Jun-25 Wed 0.28 0.28 0.26 ### ### 52,027 -5.4 ### -3.3
2025-Jun-24 Tue ### ### 0.275 0.275 ### ### -6.8 ### -3.4
2025-Jun-23 Mon 0.26 ### 0.26 0.285 ### ### ### ### -3.6
2025-Jun-20 Fri 0.26 ### 0.25 0.26 ### 90,024 ### 67.6 -3.3
2025-Jun-19 Thu 0.28 0.28 0.245 0.26 ### ### -7.1 ### -3.3
2025-Jun-18 Wed ### ### 0.26 0.28 ### ### -15.2 1.0 -3.5
2025-Jun-17 Tue 0.325 0.3325 ### 0.3275 395,320 ### ### 74.5 ###
2025-Jun-16 Mon ### ### 0.325 0.3275 750,746 ### -9.0 4.9 ###
2025-Jun-13 Fri 0.345 ### ### ### 204,526 70,050 -1.4 32.0 -4.3
2025-Jun-12 Thu ### ### 0.325 0.345 530,879 181,826 ### ### -4.3
2025-Jun-11 Wed ### ### ### 0.355 ### ### -6.6 ### -4.4
2025-Jun-10 Tue ### ### ### ### ### 94,983 -5.1 11.0 -4.6
2025-Jun-06 Fri ### 0.41 0.355 0.385 ### ### 6.9 ### -4.8
2025-Jun-05 Thu ### ### ### 0.355 ### ### -1.4 ### -4.4
2025-Jun-04 Wed ### ### ### ### ### ### 5.9 91.4 -4.5
2025-Jun-03 Tue ### 0.3425 ### ### ### 190,578 6.3 94.1 -4.3
2025-Jun-02 Mon ### ### ### ### ### ### 3.2 89.3 -4.0
2025-May-30 Fri ### 0.325 ### ### 322,840 ### 1.6 76.5 -4.0
2025-May-29 Thu 0.325 0.325 ### ### ### ### ### 22.2 -4.0
2025-May-28 Wed 0.325 ### ### 0.325 408,679 132,820 ### ### -4.1
2025-May-27 Tue 0.325 ### ### 0.325 652,589 208,828 ### 69.2 -4.1
2025-May-26 Mon 0.355 ### ### 0.325 ### 201,189 -8.5 3.2 -4.1
2025-May-23 Fri ### ### ### ### ### ### -2.9 13.8 -4.3
2025-May-22 Thu 0.345 ### 0.325 ### ### 89,279 -1.4 ### -4.3
2025-May-21 Wed ### ### ### 0.345 1,395,650 457,075 9.5 ### -4.3
2025-May-20 Tue ### ### 0.3025 ### 805,950 250,851 ### ### -3.9
2025-May-19 Mon ### 0.325 ### ### 1,338,375 418,242 -4.7 ### -3.8
2025-May-16 Fri 0.355 0.355 ### ### ### 308,182 -9.9 2.8 -4.0
2025-May-15 Thu ### ### 0.345 ### 2,311,944 838,079 ### 4.3 -4.4
2025-May-14 Wed ### 0.385 ### ### 2,049,389 768,520 ### 89.9 -4.8
2025-May-13 Tue ### ### 0.325 ### ### ### ### ### -4.4
2025-May-12 Mon ### ### ### ### ### 786,479 6.3 93.5 -4.3
2025-May-09 Fri ### ### ### ### 0 -3.8
2025-May-08 Thu ### ### ### ### 0 -3.8
2025-May-07 Wed ### ### ### ### ### ### ### 21.2 -3.8
2025-May-06 Tue 0.255 ### 0.25 ### ### 1,623,327 17.6 ### -3.8
2025-May-05 Mon ### 0.25 0.22 ### ### ### ### 75.9 -2.9
2025-May-02 Fri ### 0.2 ### 0.2 755,942 ### ### ### -2.5
2025-May-01 Thu ### 0.2 ### ### ### ### ### 65.9 -2.4
2025-Apr-30 Wed 0.2 ### 0.1925 ### 75,872 15,079 ### 19.0 -2.4
2025-Apr-29 Tue 0.2 0.2 0.185 0.2 ### 72,051 ### ### -2.5
2025-Apr-28 Mon ### ### ### ### ### 212,221 ### ### -2.4
2025-Apr-24 Thu 0.185 ### ### ### ### 66,580 ### 80.7 -2.4
2025-Apr-23 Wed 0.175 0.185 0.175 ### ### 58,375 2.9 85.3 -2.3
2025-Apr-22 Tue ### 0.225 0.155 ### 1,374,727 ### 5.9 ### -2.3
2025-Apr-17 Thu ### ### 0.145 ### ### 53,588 ### 59.3 -2.1
2025-Apr-16 Wed ### ### ### ### 87,052 ### ### 68.0 -2.0
2025-Apr-15 Tue 0.175 0.175 ### ### ### 11,523 -2.9 15.7 -2.1
2025-Apr-14 Mon ### 0.175 ### ### ### 48,625 ### ### -2.1
2025-Apr-11 Fri ### ### ### ### 168,754 26,156 ### 91.7 -2.0
2025-Apr-10 Thu 0.155 0.155 0.145 ### 46,628 ### -3.2 20.3 -1.9
2025-Apr-09 Wed ### 0.155 0.145 0.145 228,022 ### ### ### -1.8
2025-Apr-08 Tue ### ### 0.1475 0.1475 ### 29,447 ### ### ###
2025-Apr-07 Mon ### ### ### 0.1525 ### ### -4.7 25.6 ###
2025-Apr-04 Fri ### ### ### ### 145,678 23,672 ### 27.9 -2.0
2025-Apr-03 Thu ### ### ### ### ### 13,354 -5.9 ### -2.0
2025-Apr-02 Wed ### ### ### ### 339,345 57,688 -5.9 8.9 -2.0
2025-Apr-01 Tue ### 0.175 ### ### 70,024 12,079 ### 73.0 -2.1
2025-Mar-31 Mon ### ### ### ### ### ### -5.6 9.8 -2.1
2025-Mar-28 Fri 0.175 0.185 ### ### 342,481 ### 2.9 ### -2.3
2025-Mar-27 Thu ### 0.175 ### 0.175 ### ### 2.9 ### -2.2
2025-Mar-26 Wed 0.175 0.175 ### ### 472,772 81,553 -2.9 13.3 -2.1
2025-Mar-25 Tue 0.175 0.175 ### ### ### ### -8.6 ### -2.0
2025-Mar-24 Mon 0.175 ### ### ### 198,272 ### -2.9 19.5 -2.1
2025-Mar-21 Fri ### 0.175 ### 0.175 ### 4,625 2.9 86.1 -2.2
2025-Mar-20 Thu ### ### 0.175 0.175 149,748 27,329 ### ### -2.2
2025-Mar-19 Wed ### ### ### 0.185 151,973 ### 2.8 ### -2.3
2025-Mar-18 Tue 0.155 ### 0.155 ### 561,949 ### 22.6 99.2 -2.4
2025-Mar-17 Mon ### ### 0.145 0.145 174,845 ### -9.4 ### -1.8
2025-Mar-14 Fri ### 0.155 ### ### 178,377 ### ### ### -1.9
2025-Mar-13 Thu 0.145 ### 0.145 ### ### 12,826 10.3 ### -2.0
2025-Mar-12 Wed 0.145 ### 0.145 ### 182 26 3.4 88.1 -1.9
2025-Mar-11 Tue ### 0.155 ### ### 450,878 68,758 ### 76.6 -1.9
2025-Mar-10 Mon 0.145 0.155 0.145 ### 96,379 14,456 3.4 ### -1.9
2025-Mar-07 Fri 0.155 0.155 ### ### ### ### -3.2 14.5 -1.9
2025-Mar-06 Thu ### ### ### ### ### ### ### ### -2.0
2025-Mar-05 Wed ### ### ### ### 167,245 25,922 -6.3 5.8 -1.9
2025-Mar-04 Tue ### 0.1625 0.1575 ### ### 81,778 ### 73.7 -2.0
2025-Mar-03 Mon ### ### ### ### 836,683 138,052 -5.9 8.1 -2.0
2025-Feb-28 Fri 0.155 0.175 0.155 ### 195,921 32,326 9.7 ### -2.1
2025-Feb-27 Thu ### ### ### ### 278,657 ### -6.3 5.7 -1.9
2025-Feb-26 Wed ### ### 0.155 ### 272,344 44,255 -5.9 ### -2.0
2025-Feb-25 Tue ### ### ### ### 357,485 59,878 ### 88.3 -2.1
2025-Feb-24 Mon ### ### ### ### 167,147 ### ### 69.7 -2.1
2025-Feb-21 Fri 0.175 0.175 ### 0.175 ### 73,875 ### ### -2.2
2025-Feb-20 Thu 0.185 0.185 ### ### 326,288 59,547 ### 17.1 -2.3
2025-Feb-19 Wed 0.185 0.185 ### ### ### ### ### 18.3 -2.3
2025-Feb-18 Tue ### ### ### 0.185 759,370 142,381 -5.1 ### -2.3
2025-Feb-17 Mon ### ### ### ### 310,584 61,340 -4.9 ### -2.4
2025-Feb-14 Fri 0.185 ### ### ### 387,241 74,543 ### 97.0 -2.6
2025-Feb-13 Thu 0.175 0.185 0.175 0.185 ### 33,175 ### ### -2.3
2025-Feb-12 Wed ### 0.185 0.175 ### ### ### ### 71.9 -2.3
2025-Feb-11 Tue ### ### 0.175 ### 543,927 ### ### ### -2.3
2025-Feb-10 Mon ### 0.185 ### ### 1,134,851 190,087 ### 99.1 -2.3
2025-Feb-07 Fri 0.155 0.155 0.145 ### 176,541 26,481 -3.2 11.3 -1.9
2025-Feb-06 Thu 0.145 ### 0.145 ### 115,075 16,973 3.4 ### -1.9
2025-Feb-05 Wed ### 0.155 ### ### 268,753 39,641 ### 5.3 -1.8
2025-Feb-04 Tue 0.145 ### 0.145 ### ### 51,177 10.3 ### -2.0
2025-Feb-03 Mon ### ### 0.145 0.145 ### ### ### 19.7 -1.8
2025-Jan-31 Fri ### 0.145 ### 0.145 ### 35,053 3.6 88.3 -1.8
2025-Jan-30 Thu ### ### 0.145 0.145 38,443 5,670 ### ### -1.8
2025-Jan-29 Wed 0.145 ### 0.145 0.145 ### ### ### 59.2 -1.8
2025-Jan-28 Tue ### ### 0.145 ### 31,985 ### ### ### -1.9
2025-Jan-24 Fri ### ### 0.145 ### 399,121 ### ### 65.5 -1.9
2025-Jan-23 Thu ### ### 0.145 ### 484 71 ### ### -1.9
2025-Jan-22 Wed ### ### 0.145 ### 63,848 ### ### ### -2.0
2025-Jan-21 Tue ### 0.155 0.145 0.155 ### 17,780 ### ### -1.9
2025-Jan-20 Mon ### 0.155 ### ### ### 2,557 7.1 ### -1.9
2025-Jan-17 Fri ### ### 0.145 0.145 ### ### ### ### -1.8
2025-Jan-16 Thu ### ### 0.145 ### 75,476 ### ### ### -1.9
2025-Jan-15 Wed 0.145 ### 0.145 ### ### 13,745 3.4 ### -1.9
     Prev Section Enhanced    Basic Format Daily Prices for WTM    Bottom Next Section
Basic Prices for WTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 23:48:37 thru 2025-07-08 23:48:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000