Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 05:41:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWI) WEST WITS MINING LIMITED home page...

     Prev Section TOC    Company Info for WWI    Fundamental Next Section
Listing Code WWI
Listing Name WEST WITS MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WEST WITS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWI4


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for WWI .. Wednesday 21st August 2024

WWI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WWI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.021 0.021 0.024 0.024 0.024
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.021 0.021 0.024 0.024 0.024
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WWI    Options Next Section

Score Company WWI for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 09:53 GMT, Price
Closed at $0.017 		5
Price range $0.004 -> $0.56, for Dates 2007-Dec-19 Wed -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by WWI    Warrants Next Section
No OPTIONS for company (WWI) WEST WITS MINING LIMITED.
     Prev Section Options    Warrants owned by WWI    Charting Next Section
No Warrants for company (WWI) WEST WITS MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WWI) WEST WITS MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 86 0.0
MAX 0.56 254,581,185 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WWI

     Prev Section Weekly    Format Enhanced Daily Prices for WWI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WWI) WEST WITS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-21 Wed 0.024 0.028 0.024 0.028 ### ### ### 98.9 0.0
2025-May-20 Tue 0.024 0.024 0.023 0.024 3,021,876 ### ### 65.3 0.0
2025-May-19 Mon 0.022 0.024 0.021 0.024 ### ### ### 96.8 0.0
2025-May-16 Fri 0.021 0.021 ### 0.021 ### 72,242 ### ### 0.0
2025-May-15 Thu 0.021 0.021 ### ### 3,075,143 63,040 ### ### 0.0
2025-May-14 Wed ### ### ### ### 848,720 16,974 ### 68.4 0.0
2025-May-13 Tue ### ### ### ### ### 80,143 ### 69.9 0.0
2025-May-12 Mon ### ### ### ### 1,552,684 30,277 ### 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 0.0
2025-May-08 Thu ### ### ### ### ### 20,158 ### 60.1 0.0
2025-May-07 Wed 0.021 ### ### ### 4,454,440 ### ### ### 0.0
2025-May-06 Tue ### 0.021 ### 0.021 ### ### 10.5 ### 0.0
2025-May-05 Mon ### ### ### ### 510,627 9,957 ### 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,094,949 21,351 ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### 48,841 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 2,928,749 ### ### 8.9 0.0
2025-Apr-28 Mon ### ### ### ### 2,610,986 ### ### ### 0.0
2025-Apr-24 Thu ### ### 0.0185 ### ### ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### 38,176 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 1,379,087 26,547 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 0.0
2025-Apr-16 Wed ### ### 0.0185 ### ### ### ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 1,603,079 30,458 ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### 52,784 ### 96.5 0.0
2025-Apr-10 Thu ### ### ### ### ### 54,952 ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 4,854,655 82,529 ### 97.7 0.0
2025-Apr-08 Tue ### ### ### ### 187,342 ### 6.3 ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 4,270,557 ### -5.6 ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 5.9 ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### -5.6 9.9 0.0
2025-Mar-28 Fri ### ### 0.0175 ### ### 20,744 ### 6.5 0.0
2025-Mar-27 Thu ### ### ### ### 1,638,671 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 1,348,179 24,941 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 1,936,257 36,788 ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 2,597,522 48,054 5.6 91.3 0.0
2025-Mar-19 Wed ### ### ### ### ### 124,682 ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### 2,723 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### 154,884 6.3 ### 0.0
2025-Mar-13 Thu ### ### ### ### 10,696,680 ### ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### -5.9 ### 0.0
2025-Mar-11 Tue ### ### ### ### 1,585,827 ### ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 3,936,983 66,928 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 5,387,820 ### -5.9 ### 0.0
2025-Mar-06 Thu ### ### ### ### ### 42,075 ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### -5.9 ### 0.0
2025-Mar-04 Tue ### ### ### ### 2,458,183 ### 5.9 ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### -5.6 8.9 0.0
2025-Feb-28 Fri ### ### ### ### ### 84,987 -5.6 ### 0.0
2025-Feb-27 Thu ### ### ### ### 1,522,687 26,647 ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 9,341,225 ### ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 3,807,873 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### -5.6 8.3 0.0
2025-Feb-21 Fri ### 0.023 ### ### 28,296,843 ### ### 7.1 0.0
2025-Feb-20 Thu ### 0.021 ### ### 58,496,889 1,111,440 ### 93.0 0.0
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### 48,954 ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### 52,152 ### 1.6 0.0
2025-Feb-13 Thu ### ### ### ### 2,339,773 40,946 -5.6 7.3 0.0
2025-Feb-12 Wed ### ### ### ### ### ### -5.6 ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 6.3 ### 0.0
2025-Feb-10 Mon ### ### ### ### 3,517,578 56,281 -6.3 ### 0.0
2025-Feb-07 Fri ### ### ### ### 1,458,583 ### -2.9 12.7 0.0
2025-Feb-06 Thu ### ### ### ### ### 6,053 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 2,926,222 49,745 ### 97.9 0.0
2025-Feb-04 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 78,787 1,181 ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 539,383 ### ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 289,027 4,624 ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 2,060,526 ### -5.9 10.2 0.0
2025-Jan-24 Fri ### ### ### ### 1,457,989 ### 14.3 98.5 0.0
2025-Jan-23 Thu ### ### ### ### 3,674,455 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 12,261,575 190,054 ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### 23,121 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### 28,150 -5.9 6.1 0.0
2025-Jan-16 Thu ### ### ### ### 1,287,186 ### 6.3 ### 0.0
2025-Jan-15 Wed ### ### ### ### 2,633,121 43,446 6.3 94.8 0.0
2025-Jan-14 Tue ### ### ### ### 4,336,178 69,378 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 908,653 13,175 ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 7.1 ### 0.0
2025-Jan-08 Wed ### 0.0155 ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 7,470,084 115,786 -6.3 6.4 0.0
2025-Jan-06 Mon ### ### ### ### ### ### ### 96.0 0.0
2025-Jan-03 Fri 0.0145 ### ### ### ### 4,958 -3.4 9.7 0.0
2025-Jan-02 Thu ### ### ### ### ### 1,050 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### 3,577 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 643,287 9,327 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### 14,885 ### 94.8 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### 31,748 15.4 ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### ### 9.8 0.0
2024-Dec-19 Thu ### ### ### ### 1,384,356 18,688 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### 21,944 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### 69,678 ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### 7,488 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 331,882 ### 3.8 92.6 0.0
2024-Dec-11 Wed ### ### ### ### ### 3,285 ### 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### 125,150 -7.1 5.8 0.0
2024-Dec-09 Mon ### ### ### ### 3,067,648 44,480 ### ### 0.0
2024-Dec-06 Fri ### ### 0.0145 ### 921,623 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### 56,243 -6.3 ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 3,739,326 57,959 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 3,496,645 49,827 7.1 94.3 0.0
2024-Nov-27 Wed ### ### ### ### 1,820,155 24,572 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 3.8 91.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WWI    Bottom Next Section
Basic Prices for WWI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 17:41:06 thru 2025-05-22 17:41:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000