Various chartings for (WWI) WEST WITS MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 86
| 0.0 |
MAX
| 0.56
| 254,581,185
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WWI
|
Weekly    Format Enhanced Daily Prices for WWI    Basic |
End of day Prices (Enhanced format), last 120 Days for (WWI) WEST WITS MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 4,017,757
| 58,257
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,179
| 7.1
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 123,354
| 1,850
| -6.3
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,717,471
| 26,620
| ###
| 94.6
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 600,873
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,134,273
| 34,148
| -6.3
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,154,444
| 36,625
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 4,924,921
| 66,486
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 18,787
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 23,143
| ###
| ###
| 92.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,024
| -7.1
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 14,188
| -7.1
| 7.0
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,858
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 112,987
| -7.1
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 913,779
| 11,879
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 459,077
| 6,082
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.7
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 236,556
| 14.3
| 98.0
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,739,385
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,184,279
| ###
| -15.4
| 1.4
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 31,048
| ###
| 96.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 10,802,050
| 118,822
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 6,061,653
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 35,859
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 266,543
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,495,880
| ###
| ###
| 97.7
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 210,750
| 2,370
| -4.3
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 4,025
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 22,155
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 872,128
| 10,029
| ###
| 98.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 5,750
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 8,752
| ###
| 97.8
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 39,556
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 440,759
| 5,289
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 948,073
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,871,122
| 22,453
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,907,783
| ###
| ###
| 3.0
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 42,248
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 960,720
| 11,288
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 232,085
| 2,726
| 4.3
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 542,280
| 6,371
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 5,797,781
| 66,674
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 28,988
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 4,886,658
| 61,083
| ###
| 3.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 784,272
| ###
| ###
| 2.9
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.0125
| 0.0125
| ###
| 15,423
| -3.8
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 110,455
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.0125
| ###
| ###
| 6,172,377
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 12,342
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 588
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,932,270
| 33,721
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,983,371
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.7
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.0125
| ###
| ###
| ###
| 1,070,772
| 13,384
| ###
| 14.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,734,028
| 22,542
| ###
| 4.3
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 62,926
| ###
| 95.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.0125
| 0.0125
| ###
| ###
| -3.8
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.0125
| ###
| ###
| 3,048,173
| 37,340
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 48,258
| ###
| 95.1
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 58,544
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.0125
| 0.0125
| 1,430,120
| ###
| -3.8
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.0125
| 1,378,153
| 17,226
| -3.8
| 10.6
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 108,856
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,784,976
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 39,541
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4,345
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 49,421
| ###
| 95.4
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.0125
| ###
| ###
| ###
| 83,456
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 0.0125
| 5,452,658
| 68,158
| -3.8
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 8,046
| -7.1
| 4.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 765,146
| 10,329
| 3.8
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,996,320
| 40,450
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,912,246
| 24,859
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.6
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,246,225
| 17,447
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,326,289
| ###
| 7.1
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 14,926
| 7.1
| 94.8
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,226,774
| 46,788
| ###
| 5.2
| 0.0 |
2023-Oct-23 Mon
| 0.0145
| ###
| ###
| ###
| 2,038,455
| 29,557
| -3.4
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 981,147
| 14,226
| 7.1
| 96.5
| 0.0 |
2023-Oct-19 Thu
| 0.0145
| ###
| ###
| ###
| ###
| 7,141
| -3.4
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,162,778
| 32,441
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 10,296,773
| 164,748
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 84,041
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,161,984
| 29,186
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 763,324
| 10,686
| ###
| 4.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 15,243
| 7.1
| 95.4
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 7.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 114,451
| 1,545
| -7.1
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,055
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 8,055
| -7.1
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.8
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 928,140
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 20,343
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WWI    Bottom |
Basic Prices for WWI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:33:59 thru 2024-03-19 19:33:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|