eg: Prices for BHP
Currently Sat 26-Apr-04 03:02:45 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WYX) WESTERN YILGARN NL home page...
TOC Company Info for WYX Fundamental 
| Listing Code | WYX |
| Listing Name | WESTERN YILGARN NL |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | WESTERN YILGARN NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU0000231680 |
| ISIN Listing | This ISIN entry last seen on report: 05/08/22||| |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WYX .. Wednesday 21st August 2024
WYX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company WYX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.028 | ### | ### | 0.049 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.28 | 0.28 | 0.28 | 0.28 | |
| Year Low | 0.025 | 0.025 | 0.028 | 0.028 | 0.043 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 0.28 | 0.28 | 0.28 | 0.28 | |
| 52Week Low | 0.025 | 0.025 | 0.028 | 0.028 | 0.043 |
Fundamental News for WYX Options Score Company WYX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-16 | 2025-12-18 13:07 GMT, Price Closed at $0.034 | 4 |
| Price range $0.02 -> $0.28, for Dates 2022-Jul-11 Mon -> 2025-Dec-16 Tue |
||||
| 2 | < an > | 2022-07-08 | 2022-08-07 12:46 GMT, Name change Change of Company Code (PBX) > (WYX) | 0 |
| Old Code(PBX) Pacific Bauxite NL... Western Yilgarn NL |
||||
| 3 | < an | 2022-06-08 | 2024-05-08 19:14 GMT, Name change Change of Company Code (PBX) > (WYX) | 0 |
| Western Yilgarn NL... Old Code(PBX) Pacific Bauxite NL |
||||
News Options owned by WYX Warrants No OPTIONS for company (WYX) WESTERN YILGARN NL.
Options Warrants owned by WYX Charting No Warrants for company (WYX) WESTERN YILGARN NL.
Warrants Price Charting Ext_Verification Various chartings for (WYX) WESTERN YILGARN NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WYX, compared with All Ords (ASX)
- Max chart for WYX (float)
- BigCharts for WYX (BigCharts)
- Google stats for WYX (Google)
- Max chart for WYX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WYX (Yahoo)
- Financial Highlights for WYX (Reuters)
- Company Announcements, Last 6 months for WYX (ASX)
- Upcoming Company Events for WYX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX 0.28 6,136,723 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WYX
Weekly Format Enhanced Daily Prices for WYX Basic
last 120 Days for (WYX) WESTERN YILGARN NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Apr-02 Thu ### ### ### ### ### 570 ### ### -3.8 2026-Apr-01 Wed ### ### ### ### ### ### ### ### -3.8 2026-Mar-31 Tue ### ### ### ### 58 2 ### ### ### 2026-Mar-30 Mon ### ### ### ### 20,249 ### ### 71.4 -3.8 2026-Mar-27 Fri ### ### ### ### ### ### ### ### ### 2026-Mar-26 Thu ### ### ### ### ### ### ### ### -3.8 2026-Mar-25 Wed ### ### ### ### ### 2,476 ### 45.6 -3.8 2026-Mar-24 Tue ### ### ### ### ### ### ### ### -3.7 2026-Mar-23 Mon 0.041 0.041 ### ### 605,820 ### ### ### -4.0 2026-Mar-20 Fri 0.045 0.045 0.044 0.044 10,940 486 -2.2 ### -4.4 2026-Mar-19 Thu 0.044 0.044 0.044 0.044 305,229 ### ### ### -4.4 2026-Mar-18 Wed 0.044 0.045 0.044 0.044 ### ### ### ### -4.4 2026-Mar-17 Tue 0.041 0.045 0.041 0.043 141,323 6,076 4.9 92.8 ### 2026-Mar-16 Mon 0.041 0.041 0.041 0.041 556,145 ### ### ### ### 2026-Mar-13 Fri ### 0.042 ### ### 709,029 ### ### 5.0 -3.7 2026-Mar-12 Thu ### ### ### ### 278,379 10,578 ### 82.3 -3.8 2026-Mar-11 Wed ### ### ### ### ### ### ### ### -3.8 2026-Mar-10 Tue ### ### ### ### 0 -3.8 2026-Mar-09 Mon 0.042 0.042 ### ### ### ### -9.5 ### -3.8 2026-Mar-06 Fri 0.045 0.045 ### ### 479,755 20,389 ### ### -4.0 2026-Mar-05 Thu 0.045 0.045 0.045 0.045 ### 450 ### 62.8 -4.5 2026-Mar-04 Wed 0.044 0.044 0.044 0.044 ### ### ### 76.3 -4.4 2026-Mar-03 Tue 0.046 0.046 0.044 0.044 ### ### -4.3 19.0 -4.4 2026-Mar-02 Mon 0.046 0.046 0.046 0.046 ### 9 ### ### ### 2026-Feb-27 Fri 0.046 0.046 0.046 0.046 170,086 7,823 ### ### ### 2026-Feb-26 Thu 0.048 0.048 0.045 0.045 520,349 ### -6.3 6.4 -4.5 2026-Feb-25 Wed 0.052 0.052 0.046 0.046 ### 36,759 ### 1.3 ### 2026-Feb-24 Tue 0.052 0.0525 0.052 0.0525 ### 1,928 ### ### -5.3 2026-Feb-23 Mon 0.053 0.057 0.051 0.051 349,420 ### -3.8 15.8 ### 2026-Feb-20 Fri 0.052 0.052 0.051 0.051 1,347,140 69,377 -1.9 24.7 ### 2026-Feb-19 Thu 0.053 0.053 0.052 0.052 ### ### -1.9 ### -5.2 2026-Feb-18 Wed 0.056 0.056 0.051 0.051 541,373 ### -8.9 2.7 ### 2026-Feb-17 Tue 0.051 0.051 0.051 0.051 165,251 8,427 ### ### ### 2026-Feb-16 Mon 0.054 0.054 ### ### 2,759,973 ### ### ### -5.0 2026-Feb-13 Fri 0.052 0.056 0.052 0.053 ### ### 1.9 ### ### 2026-Feb-12 Thu 0.052 0.052 ### ### ### 20,956 -5.0 2026-Feb-11 Wed ### 0.051 ### 0.051 ### ### ### ### ### 2026-Feb-10 Tue ### 0.052 0.048 ### ### ### ### 68.1 ### 2026-Feb-09 Mon ### ### 0.048 0.048 ### ### -4.8 2026-Feb-06 Fri 0.048 0.048 0.044 0.044 1,014,451 ### ### ### -4.4 2026-Feb-05 Thu ### ### 0.048 ### 1,208,672 59,224 ### 76.4 -5.0 2026-Feb-04 Wed 0.044 0.047 0.044 0.047 ### 22,972 ### 94.8 -4.7 2026-Feb-03 Tue 0.042 0.044 0.041 0.041 619,088 ### -2.4 15.9 ### 2026-Feb-02 Mon 0.044 0.046 ### 0.041 489,087 ### ### 9.6 ### 2026-Jan-30 Fri ### 0.046 ### ### 2,048,959 87,080 ### ### ### 2026-Jan-29 Thu ### 0.045 ### ### 6,136,723 ### 2.8 90.8 -3.7 2026-Jan-28 Wed ### ### ### ### 347,571 10,948 -3.1 ### ### 2026-Jan-27 Tue ### ### ### ### ### 23,874 ### 24.6 -3.2 2026-Jan-23 Fri ### ### ### ### 624,150 ### ### 62.6 ### 2026-Jan-22 Thu ### ### 0.029 ### ### ### -6.3 ### -3.0 2026-Jan-21 Wed ### ### ### ### ### ### -5.9 4.5 -3.2 2026-Jan-20 Tue ### ### ### ### 1,916,371 63,240 6.3 95.1 -3.4 2026-Jan-19 Mon ### ### ### ### ### 27,659 3.2 ### -3.2 2026-Jan-16 Fri ### ### ### ### ### ### ### ### ### 2026-Jan-15 Thu ### ### ### ### ### ### ### ### ### 2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 ### 2026-Jan-13 Tue ### ### ### ### 1,030,647 ### 3.1 89.0 ### 2026-Jan-12 Mon ### 0.0325 ### ### 355,325 11,459 ### ### -3.2 2026-Jan-09 Fri ### ### ### ### ### ### -4.5 9.8 -3.2 2026-Jan-08 Thu ### ### ### ### 882,358 31,323 ### 1.3 ### 2026-Jan-07 Wed ### ### ### ### 37,086 1,242 -2.9 15.6 ### 2026-Jan-06 Tue ### ### ### ### 260,650 8,340 ### 65.9 ### 2026-Jan-05 Mon ### ### ### ### ### 12,378 ### 66.2 ### 2026-Jan-02 Fri ### ### ### ### 111,655 3,684 ### 60.4 ### 2025-Dec-31 Wed ### ### ### ### 0 ### 2025-Dec-30 Tue ### ### ### ### 190,958 ### ### 63.5 ### 2025-Dec-29 Mon ### ### ### ### 2,947 ### ### ### -3.2 2025-Dec-24 Wed ### ### ### ### 0 -3.2 2025-Dec-23 Tue ### ### ### ### ### 640 ### 58.6 -3.2 2025-Dec-22 Mon ### ### ### ### ### 2,454 ### ### -3.5 2025-Dec-19 Fri ### ### ### ### 274,149 9,046 ### 97.4 -3.5 2025-Dec-18 Thu ### ### ### ### 240,643 ### ### ### ### 2025-Dec-17 Wed ### ### ### ### ### ### 3.2 83.9 -3.2 2025-Dec-16 Tue ### ### ### ### ### ### 6.3 96.6 -3.4 2025-Dec-15 Mon ### ### ### ### ### 24 ### 72.0 -3.2 2025-Dec-12 Fri 0.029 ### 0.029 ### ### ### ### ### ### 2025-Dec-11 Thu 0.029 0.029 0.029 0.029 126,256 ### ### ### ### 2025-Dec-10 Wed ### ### 0.028 0.028 ### 23,653 ### 0.2 -2.8 2025-Dec-09 Tue ### ### ### ### ### 886 ### ### -3.5 2025-Dec-08 Mon ### ### ### ### ### 2,755 ### 69.5 -3.5 2025-Dec-05 Fri ### ### ### ### 0 ### 2025-Dec-04 Thu ### ### ### ### ### ### ### ### ### 2025-Dec-03 Wed ### ### ### ### 161,948 ### -10.3 ### -3.5 2025-Dec-02 Tue ### ### ### ### 180,125 6,844 ### ### -3.7 2025-Dec-01 Mon 0.041 0.042 ### ### ### 6,740 ### ### -4.0 2025-Nov-28 Fri 0.041 0.041 ### ### 41,348 1,674 ### ### -4.0 2025-Nov-27 Thu ### ### ### ### 60,271 2,380 ### 19.9 ### 2025-Nov-26 Wed ### ### ### ### 0 -4.0 2025-Nov-25 Tue ### ### ### ### 25,488 ### ### ### -4.0 2025-Nov-24 Mon 0.043 0.044 0.041 0.041 ### ### -4.7 ### ### 2025-Nov-21 Fri 0.043 0.043 0.043 0.043 142,287 ### ### 78.1 ### 2025-Nov-20 Thu 0.041 0.042 0.041 0.042 104,584 4,340 ### 79.3 -4.2 2025-Nov-19 Wed 0.041 0.041 ### ### 181,353 7,344 ### ### -4.0 2025-Nov-18 Tue 0.044 0.044 0.041 0.041 ### ### ### 12.7 ### 2025-Nov-17 Mon 0.047 0.047 0.044 0.044 ### ### -6.4 ### -4.4 2025-Nov-14 Fri 0.046 0.046 0.046 0.046 ### 1 ### 68.7 ### 2025-Nov-13 Thu 0.044 0.046 0.044 0.046 27,841 1,252 4.5 ### ### 2025-Nov-12 Wed 0.045 0.045 0.044 0.044 61,188 2,722 -2.2 22.5 -4.4 2025-Nov-11 Tue 0.045 0.045 0.045 0.045 ### 6,742 ### ### -4.5 2025-Nov-10 Mon 0.044 0.045 0.044 0.045 ### 2,429 2.3 70.9 -4.5 2025-Nov-07 Fri 0.046 0.049 0.046 0.046 ### ### ### 76.8 ### 2025-Nov-06 Thu 0.046 0.049 0.045 0.045 ### 9,782 -2.2 ### -4.5 2025-Nov-05 Wed 0.047 0.047 0.043 0.043 491,251 ### ### ### ### 2025-Nov-04 Tue 0.051 0.053 0.045 0.047 649,384 ### -7.8 ### -4.7 2025-Nov-03 Mon 0.048 ### 0.047 ### ### 213,628 ### ### -5.0 2025-Oct-31 Fri 0.044 0.046 0.043 0.043 ### 13,722 -2.3 17.6 ### 2025-Oct-30 Thu 0.047 0.047 0.043 0.046 389,187 ### -2.1 ### ### 2025-Oct-29 Wed 0.053 0.053 0.046 0.047 ### 44,142 -11.3 2.1 -4.7 2025-Oct-28 Tue ### ### ### 0.051 3,100,947 ### ### ### ### 2025-Oct-27 Mon 0.071 0.072 ### ### ### ### -4.2 ### -6.8 2025-Oct-24 Fri 0.077 0.077 ### ### ### ### ### ### -7.0 2025-Oct-23 Thu ### 0.079 ### 0.075 ### ### 11.9 96.6 -7.5 2025-Oct-22 Wed ### ### 0.055 ### 1,587,320 ### ### 85.3 -6.2 2025-Oct-21 Tue 0.047 0.059 0.047 0.055 ### 96,355 17.0 ### -5.5 2025-Oct-20 Mon 0.045 0.045 0.044 0.044 ### 9,451 -2.2 29.3 -4.4 2025-Oct-17 Fri 0.045 0.045 0.045 0.045 ### 7,189 ### 77.5 -4.5 2025-Oct-16 Thu 0.044 0.047 0.044 0.045 169,754 7,723 2.3 79.1 -4.5 2025-Oct-15 Wed 0.045 0.045 0.044 0.044 94,727 ### -2.2 ### -4.4 2025-Oct-14 Tue 0.045 0.045 0.045 0.045 298,251 13,421 ### ### -4.5 2025-Oct-13 Mon 0.044 0.045 0.044 0.045 ### ### 2.3 81.7 -4.5 Enhanced Basic Format Daily Prices for WYX Bottom Basic Prices for WYX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 03:02:45 thru 2026-04-04 03:02:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000