Various chartings for (WYX) WESTERN YILGARN NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.055
| 1
| 0.4 |
MAX
| 0.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WYX
|
Weekly    Format Enhanced Daily Prices for WYX    Basic |
End of day Prices (Enhanced format), last 120 Days for (WYX) WESTERN YILGARN NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,529
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,627
| 3.3
| ###
| ### |
2024-Mar-14 Thu
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| ###
| 98.1
| ### |
2024-Mar-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2024-Mar-12 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 429
| 23
| ###
| ###
| -5.5 |
2024-Mar-11 Mon
| ###
| ###
| 0.055
| 0.055
| 44,845
| 2,645
| ###
| ###
| -5.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 789
| -3.2
| 14.1
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 20,350
| 1,251
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 17,326
| -1.6
| 25.4
| -6.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 6,985
| ###
| 24.9
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 65,187
| ###
| -3.1
| ###
| ### |
2024-Feb-29 Thu
| 0.074
| 0.074
| ###
| ###
| ###
| 14,559
| ###
| ###
| -6.5 |
2024-Feb-28 Wed
| 0.081
| 0.081
| 0.072
| 0.075
| 109,642
| 8,387
| ###
| ###
| -7.5 |
2024-Feb-27 Tue
| 0.083
| 0.0845
| 0.083
| 0.0845
| 2,144
| 179
| ###
| 84.3
| -8.5 |
2024-Feb-26 Mon
| 0.083
| 0.086
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.0875
| 0.0875
| 0.0875
| 0.0875
| 0
|
|
|
| -8.8 |
2024-Feb-22 Thu
| 0.0875
| 0.0875
| 0.0875
| 0.0875
| 0
|
|
|
| -8.8 |
2024-Feb-21 Wed
| 0.087
| 0.0875
| 0.086
| 0.0875
| 155
| ###
| 0.6
| 76.2
| -8.8 |
2024-Feb-20 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 5
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.087
| 0.087
| 0.085
| 0.087
| 18,088
| 1,555
| ###
| 69.6
| -8.7 |
2024-Feb-16 Fri
| 0.087
| 0.0875
| 0.087
| 0.0875
| ###
| 287
| 0.6
| ###
| -8.8 |
2024-Feb-15 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 29,771
| ###
| ###
| ###
| -8.7 |
2024-Feb-14 Wed
| 0.087
| 0.089
| 0.087
| 0.087
| 25,281
| 2,224
| ###
| 64.9
| -8.7 |
2024-Feb-13 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| ###
| 74.3
| ### |
2024-Feb-12 Mon
| 0.089
| ###
| 0.089
| ###
| 270
| 24
| 1.1
| 81.5
| -9.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.088
| ###
| 1,976
| 176
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.089
| 0.089
| 55,383
| ###
| ###
| 8.4
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.089
| ###
| 138,748
| ###
| 4.4
| ###
| -9.4 |
2024-Feb-06 Tue
| 0.089
| ###
| 0.085
| ###
| ###
| ###
| 1.1
| ###
| -9.0 |
2024-Feb-05 Mon
| 0.089
| 0.089
| 0.087
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| 3,352
| -3.4
| 12.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.088
| 0.088
| 122,757
| 10,986
| ###
| 16.0
| -8.8 |
2024-Jan-31 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 4
| 0
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 15,487
| 1,378
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 2,878
| -5.4
| 11.6
| -8.8 |
2024-Jan-25 Thu
| 0.086
| ###
| 0.086
| 0.0925
| 234,945
| 21,379
| 7.6
| 96.5
| -9.3 |
2024-Jan-24 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 1.6
| -8.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 4,384
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 575
| 56
| ###
| 28.0
| -9.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 8,157
| ###
| 97.1
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,024
| ###
| 2.2
| ###
| -9.4 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 46,373
| 4,289
| -1.1
| 31.2
| -9.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 14,858
| 1,389
| ###
| 70.8
| -9.2 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 245
| ###
| ###
| -9.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 55,558
| 5,250
| ###
| ###
| -9.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 777
| 3.2
| 90.7
| -9.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,322
| 126
| ###
| 7.0
| -9.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| 70.5
| -10.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 19,050
| ###
| ###
| ###
| -10.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 14,342
| 1,448
| 8.2
| 97.2
| -10.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 10,244
| 1,050
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 124
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,478
| 253
| ###
| 92.4
| -10.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 524
| ###
| 6.8
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 37,180
| ###
| ###
| 7.3
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 183
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 37,785
| 3,684
| ###
| 6.9
| -9.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 240,126
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 4,381
| ###
| 67.3
| -8.8 |
2023-Dec-15 Fri
| 0.088
| ###
| 0.088
| ###
| 23,721
| ###
| 8.0
| 94.7
| -9.5 |
2023-Dec-14 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 37,350
| 3,286
| ###
| ###
| -8.8 |
2023-Dec-13 Wed
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| 0.9
| -8.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Dec-11 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 122,328
| 10,153
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 83.2
| -8.2 |
2023-Dec-07 Thu
| 0.088
| 0.088
| ###
| ###
| 95,024
| 7,982
| ###
| 4.2
| -8.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| -8.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 44,376
| ###
| ###
| 26.5
| -9.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.6
| -9.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 125,685
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 63,622
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.125
| ###
| 0.125
| 117,856
| 13,258
| ###
| 99.6
| -12.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 142,146
| 15,280
| -13.0
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 12.5
| ### |
2023-Nov-21 Tue
| 0.125
| 0.125
| ###
| ###
| 79,979
| ###
| ###
| 10.3
| ### |
2023-Nov-20 Mon
| 0.125
| 0.125
| ###
| ###
| 38,420
| ###
| ###
| 13.9
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.125
| ###
| 104,522
| 13,326
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.125
| ###
| 7,845
| 19.0
| ###
| -12.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 442,241
| 49,752
| ###
| 4.4
| ### |
2023-Nov-14 Tue
| 0.145
| ###
| ###
| ###
| 918,645
| ###
| -17.2
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 287,624
| 29,625
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 5,989
| ###
| ###
| -11.5 |
2023-Nov-07 Tue
| 0.125
| 0.125
| ###
| ###
| 17,352
| ###
| ###
| 9.0
| ### |
2023-Nov-06 Mon
| 0.125
| 0.125
| ###
| ###
| 64,546
| ###
| ###
| 11.9
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.125
| ###
| 33,086
| ###
| ###
| -12.5 |
2023-Nov-02 Thu
| 0.081
| ###
| 0.081
| ###
| ###
| ###
| 42.0
| ###
| -11.5 |
2023-Nov-01 Wed
| ###
| ###
| 0.079
| ###
| 26,320
| ###
| ###
| ###
| -8.0 |
2023-Oct-31 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| 118,849
| ###
| ###
| 90.2
| -7.8 |
2023-Oct-30 Mon
| 0.071
| 0.075
| 0.071
| 0.073
| 57,451
| ###
| ###
| 85.7
| ### |
2023-Oct-27 Fri
| 0.073
| 0.074
| ###
| ###
| ###
| 4,927
| -5.5
| 6.3
| ### |
2023-Oct-26 Thu
| 0.074
| 0.076
| 0.071
| 0.071
| ###
| 16,476
| -4.1
| 12.2
| ### |
2023-Oct-25 Wed
| 0.076
| 0.078
| 0.075
| 0.075
| 95,270
| 7,288
| ###
| 27.2
| -7.5 |
2023-Oct-24 Tue
| 0.076
| 0.078
| 0.076
| 0.076
| ###
| 7,356
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.074
| 0.078
| 662,473
| 54,322
| ###
| ###
| -7.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 9,059
| ###
| ###
| -9.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 198,420
| 18,254
| -4.3
| ###
| -9.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 6,950
| ###
| ###
| 71.8
| -9.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 71
| -2.1
| ###
| -9.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 15,875
| 1,524
| 1.1
| 81.0
| ### |
2023-Oct-12 Thu
| ###
| 0.0955
| ###
| 0.0955
| 376
| ###
| 0.5
| ###
| -9.6 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 38,772
| 3,741
| -1.0
| ###
| -9.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,540
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 70.9
| -9.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 121,440
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| -9.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 25.6
| -9.4 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -9.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 20,046
| ###
| -3.1
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 30,343
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for WYX    Bottom |
Basic Prices for WYX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:44:51 thru 2024-03-19 20:44:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|