Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 08:44:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYX) WESTERN YILGARN NL home page...

     Prev Section TOC    Company Info for WYX    Fundamental Next Section
Listing Code WYX
Listing Name WESTERN YILGARN NL
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name WESTERN YILGARN NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000231680
ISIN Listing This ISIN entry last seen on report: 05/08/22|||


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for WYX .. Friday 10th November 2023

WYX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WYX
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.089 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.28 0.28 0.28 0.28 0.28
Year Low ### ### ### ### 0.072 0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.28 0.28 0.28 0.28 0.28 0.28
52Week Low ### ### ### ### 0.072 0.072

     Prev Section Fundamental    News for WYX    Options Next Section

Score Company WYX for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-05 03:14 GMT, Price
Closed at $0.063
5
Price range $0.062 -> $0.28, for Dates 2022-Jul-11 Mon -> 2024-Mar-04 Mon
 
2< an 2022-07-08  2022-08-07 12:46 GMT, Name change
Change of Company Code (PBX) > (WYX)
0
Old Code(PBX) Pacific Bauxite NL... Western Yilgarn NL
 

     Prev Section News    Options owned by WYX    Warrants Next Section
No OPTIONS for company (WYX) WESTERN YILGARN NL.
     Prev Section Options    Warrants owned by WYX    Charting Next Section
No Warrants for company (WYX) WESTERN YILGARN NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WYX) WESTERN YILGARN NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.055 1 0.4
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WYX

     Prev Section Weekly    Format Enhanced Daily Prices for WYX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WYX) WESTERN YILGARN NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon ### ### ### ### ### 2,529 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### 5,627 3.3 ### ###
2024-Mar-14 Thu 0.056 ### 0.056 ### ### ### ### 98.1 ###
2024-Mar-13 Wed 0.055 0.055 0.055 0.055 0 -5.5
2024-Mar-12 Tue 0.055 0.056 0.055 0.055 429 23 ### ### -5.5
2024-Mar-11 Mon ### ### 0.055 0.055 44,845 2,645 ### ### -5.5
2024-Mar-08 Fri ### ### ### ### ### 789 -3.2 14.1 ###
2024-Mar-07 Thu ### ### ### ### ### 4 ### ### ###
2024-Mar-06 Wed ### ### ### ### 20,350 1,251 ### ### ###
2024-Mar-05 Tue ### ### ### ### ### 17,326 -1.6 25.4 -6.2
2024-Mar-04 Mon ### ### ### ### ### 6,985 ### 24.9 ###
2024-Mar-01 Fri ### ### ### ### 65,187 ### -3.1 ### ###
2024-Feb-29 Thu 0.074 0.074 ### ### ### 14,559 ### ### -6.5
2024-Feb-28 Wed 0.081 0.081 0.072 0.075 109,642 8,387 ### ### -7.5
2024-Feb-27 Tue 0.083 0.0845 0.083 0.0845 2,144 179 ### 84.3 -8.5
2024-Feb-26 Mon 0.083 0.086 0.083 0.083 ### ### ### ### ###
2024-Feb-23 Fri 0.0875 0.0875 0.0875 0.0875 0 -8.8
2024-Feb-22 Thu 0.0875 0.0875 0.0875 0.0875 0 -8.8
2024-Feb-21 Wed 0.087 0.0875 0.086 0.0875 155 ### 0.6 76.2 -8.8
2024-Feb-20 Tue 0.089 0.089 0.089 0.089 ### 5 ### 68.9 ###
2024-Feb-19 Mon 0.087 0.087 0.085 0.087 18,088 1,555 ### 69.6 -8.7
2024-Feb-16 Fri 0.087 0.0875 0.087 0.0875 ### 287 0.6 ### -8.8
2024-Feb-15 Thu 0.088 0.088 0.087 0.087 29,771 ### ### ### -8.7
2024-Feb-14 Wed 0.087 0.089 0.087 0.087 25,281 2,224 ### 64.9 -8.7
2024-Feb-13 Tue 0.089 ### 0.089 ### ### ### ### 74.3 ###
2024-Feb-12 Mon 0.089 ### 0.089 ### 270 24 1.1 81.5 -9.0
2024-Feb-09 Fri ### ### 0.088 ### 1,976 176 ### ### ###
2024-Feb-08 Thu ### ### 0.089 0.089 55,383 ### ### 8.4 ###
2024-Feb-07 Wed ### ### 0.089 ### 138,748 ### 4.4 ### -9.4
2024-Feb-06 Tue 0.089 ### 0.085 ### ### ### 1.1 ### -9.0
2024-Feb-05 Mon 0.089 0.089 0.087 0.089 ### ### ### ### ###
2024-Feb-02 Fri 0.089 0.089 0.086 0.086 ### 3,352 -3.4 12.0 ###
2024-Feb-01 Thu ### ### 0.088 0.088 122,757 10,986 ### 16.0 -8.8
2024-Jan-31 Wed 0.089 0.089 0.089 0.089 4 0 ### ### ###
2024-Jan-30 Tue 0.089 0.089 0.089 0.089 15,487 1,378 ### ### ###
2024-Jan-29 Mon ### ### 0.088 0.088 ### 2,878 -5.4 11.6 -8.8
2024-Jan-25 Thu 0.086 ### 0.086 0.0925 234,945 21,379 7.6 96.5 -9.3
2024-Jan-24 Wed ### ### 0.088 0.088 ### ### ### 1.6 -8.8
2024-Jan-23 Tue ### ### ### ### ### 4,384 ### ### ###
2024-Jan-22 Mon ### ### ### ### 575 56 ### 28.0 -9.8
2024-Jan-19 Fri ### ### ### ### ### 8,157 ### 97.1 ###
2024-Jan-18 Thu ### ### ### ### 1,024 ### 2.2 ### -9.4
2024-Jan-17 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 46,373 4,289 -1.1 31.2 -9.2
2024-Jan-15 Mon ### ### ### ### 14,858 1,389 ### 70.8 -9.2
2024-Jan-12 Fri ### ### ### ### ### 245 ### ### -9.2
2024-Jan-11 Thu ### ### ### ### ### ### ### ### -9.4
2024-Jan-10 Wed ### ### ### ### 55,558 5,250 ### ### -9.5
2024-Jan-09 Tue ### ### ### ### ### 777 3.2 90.7 -9.8
2024-Jan-08 Mon ### ### ### ### 1,322 126 ### 7.0 -9.2
2024-Jan-05 Fri ### ### ### ### 8 0 ### 70.5 -10.5
2024-Jan-04 Thu ### ### ### ### 19,050 ### ### ### -10.5
2024-Jan-03 Wed ### ### ### ### 14,342 1,448 8.2 97.2 -10.5
2024-Jan-02 Tue ### ### ### ### 10,244 1,050 ### ### ###
2023-Dec-29 Fri ### ### ### ### ### 124 ### ### ###
2023-Dec-28 Thu ### ### ### ### 2,478 253 ### 92.4 -10.5
2023-Dec-27 Wed ### ### ### ### ### 524 ### 6.8 ###
2023-Dec-22 Fri ### ### ### ### 37,180 ### ### 7.3 ###
2023-Dec-21 Thu ### ### ### ### ### 183 ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### 37,785 3,684 ### 6.9 -9.5
2023-Dec-19 Tue ### ### ### ### 240,126 ### ### 61.4 ###
2023-Dec-18 Mon 0.088 0.088 0.088 0.088 ### 4,381 ### 67.3 -8.8
2023-Dec-15 Fri 0.088 ### 0.088 ### 23,721 ### 8.0 94.7 -9.5
2023-Dec-14 Thu 0.088 0.088 0.088 0.088 37,350 3,286 ### ### -8.8
2023-Dec-13 Wed ### ### 0.085 0.085 ### ### ### 0.9 -8.5
2023-Dec-12 Tue ### ### ### ### ### ### ### ### -9.5
2023-Dec-11 Mon 0.085 0.085 0.081 0.081 122,328 10,153 ### ### ###
2023-Dec-08 Fri ### 0.082 ### 0.082 ### ### ### 83.2 -8.2
2023-Dec-07 Thu 0.088 0.088 ### ### 95,024 7,982 ### 4.2 -8.0
2023-Dec-06 Wed ### ### 0.088 0.088 ### ### ### ### -8.8
2023-Dec-05 Tue ### ### ### ### 44,376 ### ### 26.5 -9.5
2023-Dec-04 Mon ### ### ### ### ### ### ### 23.6 -9.5
2023-Dec-01 Fri ### ### ### ### 125,685 ### ### ### ###
2023-Nov-30 Thu ### ### ### ### ### 20 ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### ### ### ### ### -10.5
2023-Nov-28 Tue ### ### ### ### ### ### -13.0 ### ###
2023-Nov-27 Mon ### ### ### ### 63,622 ### ### ### ###
2023-Nov-24 Fri ### 0.125 ### 0.125 117,856 13,258 ### 99.6 -12.5
2023-Nov-23 Thu ### ### ### ### 142,146 15,280 -13.0 ### ###
2023-Nov-22 Wed ### ### ### ### ### ### -4.3 12.5 ###
2023-Nov-21 Tue 0.125 0.125 ### ### 79,979 ### ### 10.3 ###
2023-Nov-20 Mon 0.125 0.125 ### ### 38,420 ### ### 13.9 ###
2023-Nov-17 Fri ### ### 0.125 ### 104,522 13,326 ### 68.8 ###
2023-Nov-16 Thu ### ### ### 0.125 ### 7,845 19.0 ### -12.5
2023-Nov-15 Wed ### ### ### ### 442,241 49,752 ### 4.4 ###
2023-Nov-14 Tue 0.145 ### ### ### 918,645 ### -17.2 ### ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### 287,624 29,625 ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### ### ### 4.3 ### ###
2023-Nov-08 Wed ### ### ### ### ### 5,989 ### ### -11.5
2023-Nov-07 Tue 0.125 0.125 ### ### 17,352 ### ### 9.0 ###
2023-Nov-06 Mon 0.125 0.125 ### ### 64,546 ### ### 11.9 ###
2023-Nov-03 Fri ### ### ### 0.125 ### 33,086 ### ### -12.5
2023-Nov-02 Thu 0.081 ### 0.081 ### ### ### 42.0 ### -11.5
2023-Nov-01 Wed ### ### 0.079 ### 26,320 ### ### ### -8.0
2023-Oct-31 Tue 0.075 0.078 0.075 0.078 118,849 ### ### 90.2 -7.8
2023-Oct-30 Mon 0.071 0.075 0.071 0.073 57,451 ### ### 85.7 ###
2023-Oct-27 Fri 0.073 0.074 ### ### ### 4,927 -5.5 6.3 ###
2023-Oct-26 Thu 0.074 0.076 0.071 0.071 ### 16,476 -4.1 12.2 ###
2023-Oct-25 Wed 0.076 0.078 0.075 0.075 95,270 7,288 ### 27.2 -7.5
2023-Oct-24 Tue 0.076 0.078 0.076 0.076 ### 7,356 ### 67.4 ###
2023-Oct-23 Mon ### ### 0.074 0.078 662,473 54,322 ### ### -7.8
2023-Oct-20 Fri ### ### ### ### ### 9,059 ### ### -9.0
2023-Oct-19 Thu ### ### ### ### 198,420 18,254 -4.3 ### -9.0
2023-Oct-18 Wed ### ### ### ### 6,950 ### ### 71.8 -9.2
2023-Oct-17 Tue ### ### ### ### ### 71 -2.1 ### -9.2
2023-Oct-16 Mon ### ### ### ### ### ### ### ### -9.2
2023-Oct-13 Fri ### ### ### ### 15,875 1,524 1.1 81.0 ###
2023-Oct-12 Thu ### 0.0955 ### 0.0955 376 ### 0.5 ### -9.6
2023-Oct-11 Wed ### ### ### ### 38,772 3,741 -1.0 ### -9.5
2023-Oct-10 Tue ### ### ### ### ### 2,540 ### 62.7 ###
2023-Oct-09 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-06 Fri ### ### ### ### ### 0 ### 70.9 -9.8
2023-Oct-05 Thu ### ### ### ### 121,440 ### ### 66.4 ###
2023-Oct-04 Wed ### ### ### ### ### ### ### ### -9.5
2023-Oct-03 Tue ### ### ### ### ### ### 2.1 ### -9.8
2023-Oct-02 Mon ### ### ### ### ### ### -1.1 25.6 -9.4
2023-Sep-29 Fri ### ### ### ### ### ### -3.2 ### -9.2
2023-Sep-28 Thu ### ### ### ### 20,046 ### -3.1 ### ###
2023-Sep-27 Wed ### ### ### ### 30,343 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WYX    Bottom Next Section
Basic Prices for WYX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:44:51 thru 2024-03-19 20:44:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000