Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 02:45:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYX) WESTERN YILGARN NL home page...

     Prev Section TOC    Company Info for WYX    Fundamental Next Section
Listing Code WYX
Listing Name WESTERN YILGARN NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WESTERN YILGARN NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000231680
ISIN Listing This ISIN entry last seen on report: 05/08/22|||


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for WYX .. Wednesday 21st August 2024

WYX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WYX
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.028 ### ### 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.28 0.28 0.28 0.28
Year Low 0.025 0.025 0.028 0.028 0.043
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.28 0.28 0.28 0.28
52Week Low 0.025 0.025 0.028 0.028 0.043

     Prev Section Fundamental    News for WYX    Options Next Section

Score Company WYX for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-18 13:07 GMT, Price
Closed at $0.034 		4
Price range $0.02 -> $0.28, for Dates 2022-Jul-11 Mon -> 2025-Dec-16 Tue
 
2< an >2022-07-08  2022-08-07 12:46 GMT, Name change
Change of Company Code (PBX) > (WYX) 		0
Old Code(PBX) Pacific Bauxite NL... Western Yilgarn NL
 
3< an 2022-06-08  2024-05-08 19:14 GMT, Name change
Change of Company Code (PBX) > (WYX) 		0
Western Yilgarn NL... Old Code(PBX) Pacific Bauxite NL
 

     Prev Section News    Options owned by WYX    Warrants Next Section
No OPTIONS for company (WYX) WESTERN YILGARN NL.
     Prev Section Options    Warrants owned by WYX    Charting Next Section
No Warrants for company (WYX) WESTERN YILGARN NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WYX) WESTERN YILGARN NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WYX

     Prev Section Weekly    Format Enhanced Daily Prices for WYX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WYX) WESTERN YILGARN NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-24 Wed ### ### ### ### 0 -3.2
2025-Dec-23 Tue ### ### ### ### ### 640 ### 58.6 -3.2
2025-Dec-22 Mon ### ### ### ### ### 2,454 ### ### -3.5
2025-Dec-19 Fri ### ### ### ### 274,149 9,046 ### 97.4 -3.5
2025-Dec-18 Thu ### ### ### ### 240,643 ### ### ### ###
2025-Dec-17 Wed ### ### ### ### ### ### 3.2 83.9 -3.2
2025-Dec-16 Tue ### ### ### ### ### ### 6.3 96.6 -3.4
2025-Dec-15 Mon ### ### ### ### ### 24 ### 72.0 -3.2
2025-Dec-12 Fri 0.029 ### 0.029 ### ### ### ### ### ###
2025-Dec-11 Thu 0.029 0.029 0.029 0.029 126,256 ### ### ### ###
2025-Dec-10 Wed ### ### 0.028 0.028 ### 23,653 ### 0.2 -2.8
2025-Dec-09 Tue ### ### ### ### ### 886 ### ### -3.5
2025-Dec-08 Mon ### ### ### ### ### 2,755 ### 69.5 -3.5
2025-Dec-05 Fri ### ### ### ### 0 ###
2025-Dec-04 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-03 Wed ### ### ### ### 161,948 ### -10.3 ### -3.5
2025-Dec-02 Tue ### ### ### ### 180,125 6,844 ### ### -3.7
2025-Dec-01 Mon 0.041 0.042 ### ### ### 6,740 ### ### -4.0
2025-Nov-28 Fri 0.041 0.041 ### ### 41,348 1,674 ### ### -4.0
2025-Nov-27 Thu ### ### ### ### 60,271 2,380 ### 19.9 ###
2025-Nov-26 Wed ### ### ### ### 0 -4.0
2025-Nov-25 Tue ### ### ### ### 25,488 ### ### ### -4.0
2025-Nov-24 Mon 0.043 0.044 0.041 0.041 ### ### -4.7 ### ###
2025-Nov-21 Fri 0.043 0.043 0.043 0.043 142,287 ### ### 78.1 ###
2025-Nov-20 Thu 0.041 0.042 0.041 0.042 104,584 4,340 ### 79.3 -4.2
2025-Nov-19 Wed 0.041 0.041 ### ### 181,353 7,344 ### ### -4.0
2025-Nov-18 Tue 0.044 0.044 0.041 0.041 ### ### ### 12.7 ###
2025-Nov-17 Mon 0.047 0.047 0.044 0.044 ### ### -6.4 ### -4.4
2025-Nov-14 Fri 0.046 0.046 0.046 0.046 ### 1 ### 68.7 ###
2025-Nov-13 Thu 0.044 0.046 0.044 0.046 27,841 1,252 4.5 ### ###
2025-Nov-12 Wed 0.045 0.045 0.044 0.044 61,188 2,722 -2.2 22.5 -4.4
2025-Nov-11 Tue 0.045 0.045 0.045 0.045 ### 6,742 ### ### -4.5
2025-Nov-10 Mon 0.044 0.045 0.044 0.045 ### 2,429 2.3 70.9 -4.5
2025-Nov-07 Fri 0.046 0.049 0.046 0.046 ### ### ### 76.8 ###
2025-Nov-06 Thu 0.046 0.049 0.045 0.045 ### 9,782 -2.2 ### -4.5
2025-Nov-05 Wed 0.047 0.047 0.043 0.043 491,251 ### ### ### ###
2025-Nov-04 Tue 0.051 0.053 0.045 0.047 649,384 ### -7.8 ### -4.7
2025-Nov-03 Mon 0.048 ### 0.047 ### ### 213,628 ### ### -5.0
2025-Oct-31 Fri 0.044 0.046 0.043 0.043 ### 13,722 -2.3 17.6 ###
2025-Oct-30 Thu 0.047 0.047 0.043 0.046 389,187 ### -2.1 ### ###
2025-Oct-29 Wed 0.053 0.053 0.046 0.047 ### 44,142 -11.3 2.1 -4.7
2025-Oct-28 Tue ### ### ### 0.051 3,100,947 ### ### ### ###
2025-Oct-27 Mon 0.071 0.072 ### ### ### ### -4.2 ### -6.8
2025-Oct-24 Fri 0.077 0.077 ### ### ### ### ### ### -7.0
2025-Oct-23 Thu ### 0.079 ### 0.075 ### ### 11.9 96.6 -7.5
2025-Oct-22 Wed ### ### 0.055 ### 1,587,320 ### ### 85.3 -6.2
2025-Oct-21 Tue 0.047 0.059 0.047 0.055 ### 96,355 17.0 ### -5.5
2025-Oct-20 Mon 0.045 0.045 0.044 0.044 ### 9,451 -2.2 29.3 -4.4
2025-Oct-17 Fri 0.045 0.045 0.045 0.045 ### 7,189 ### 77.5 -4.5
2025-Oct-16 Thu 0.044 0.047 0.044 0.045 169,754 7,723 2.3 79.1 -4.5
2025-Oct-15 Wed 0.045 0.045 0.044 0.044 94,727 ### -2.2 ### -4.4
2025-Oct-14 Tue 0.045 0.045 0.045 0.045 298,251 13,421 ### ### -4.5
2025-Oct-13 Mon 0.044 0.045 0.044 0.045 ### ### 2.3 81.7 -4.5
2025-Oct-10 Fri 0.047 0.047 0.045 0.045 240,346 11,055 -4.3 12.1 -4.5
2025-Oct-09 Thu 0.045 0.047 0.045 0.047 ### ### 4.4 88.1 -4.7
2025-Oct-08 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Oct-07 Tue 0.041 0.041 0.041 0.041 ### ### ### 68.8 ###
2025-Oct-06 Mon 0.045 0.045 ### 0.041 331,341 14,081 -8.9 4.1 ###
2025-Oct-03 Fri 0.041 0.042 ### ### 200,080 ### ### 15.6 -4.0
2025-Oct-02 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Oct-01 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Sep-30 Tue 0.041 0.041 0.041 0.041 ### 1,171 ### ### ###
2025-Sep-29 Mon 0.043 0.044 0.043 0.044 ### 11,228 2.3 ### -4.4
2025-Sep-26 Fri ### 0.043 ### 0.043 ### 19,749 ### 94.0 ###
2025-Sep-25 Thu ### ### ### ### 979 ### ### ### -3.8
2025-Sep-24 Wed ### ### ### ### ### 7,187 ### ### -3.7
2025-Sep-23 Tue ### ### ### ### ### 943 ### ### -3.7
2025-Sep-22 Mon 0.041 0.041 ### ### 359,622 14,025 -9.8 ### -3.7
2025-Sep-19 Fri 0.041 0.041 0.041 0.041 ### 8 ### 64.6 ###
2025-Sep-18 Thu 0.044 0.044 0.041 0.041 142,052 ### ### 4.0 ###
2025-Sep-17 Wed 0.044 0.044 0.044 0.044 ### ### ### 68.9 -4.4
2025-Sep-16 Tue 0.045 0.046 0.045 0.046 ### 2,279 2.2 ### ###
2025-Sep-15 Mon 0.047 0.047 0.044 0.044 90,959 ### -6.4 ### -4.4
2025-Sep-12 Fri 0.047 0.047 0.047 0.047 0 -4.7
2025-Sep-11 Thu 0.045 0.047 0.045 0.047 ### 1,147 4.4 91.4 -4.7
2025-Sep-10 Wed 0.048 0.048 0.045 0.045 ### 251 -6.3 7.8 -4.5
2025-Sep-09 Tue 0.048 0.048 0.048 0.048 20,784 ### ### ### -4.8
2025-Sep-08 Mon 0.048 0.048 0.048 0.048 0 -4.8
2025-Sep-05 Fri 0.044 0.048 0.044 0.048 ### ### ### ### -4.8
2025-Sep-04 Thu ### 0.051 0.044 0.044 283,189 13,451 ### ### -4.4
2025-Sep-03 Wed 0.051 0.051 0.051 0.051 ### 11,172 ### ### ###
2025-Sep-02 Tue ### 0.051 ### 0.051 125,229 6,324 ### ### ###
2025-Sep-01 Mon 0.048 ### 0.048 ### 980 48 ### 89.0 -5.0
2025-Aug-29 Fri 0.048 0.048 0.048 0.048 ### 7 ### ### -4.8
2025-Aug-28 Thu 0.049 ### 0.049 ### 179,271 8,873 2.0 ### -5.0
2025-Aug-27 Wed 0.047 ### 0.047 ### ### 19,243 6.4 ### -5.0
2025-Aug-26 Tue 0.041 0.044 0.041 0.044 370,442 15,743 ### 94.6 -4.4
2025-Aug-25 Mon 0.042 0.042 0.041 0.041 ### 1,753 -2.4 ### ###
2025-Aug-22 Fri 0.043 0.043 0.041 0.041 283,654 ### -4.7 7.8 ###
2025-Aug-21 Thu 0.041 0.044 0.041 0.043 ### 8,827 4.9 91.4 ###
2025-Aug-20 Wed 0.044 0.047 ### ### ### ### ### 4.4 -4.0
2025-Aug-19 Tue ### ### ### ### 112,781 4,172 17.6 ### -4.0
2025-Aug-18 Mon ### ### ### ### 35,782 1,323 ### 4.7 -3.5
2025-Aug-15 Fri ### 0.041 ### 0.041 ### 16,586 20.6 99.4 ###
2025-Aug-14 Thu ### ### ### ### 288,056 ### ### 97.7 -3.4
2025-Aug-13 Wed ### ### ### ### ### ### ### ### -3.0
2025-Aug-12 Tue ### ### ### ### 0 -3.0
2025-Aug-11 Mon ### ### ### ### 807,426 ### ### ### -3.0
2025-Aug-08 Fri 0.029 ### 0.029 ### 460,040 13,571 3.4 ### -3.0
2025-Aug-07 Thu 0.029 ### 0.029 ### ### 2,027 3.4 ### -3.0
2025-Aug-06 Wed 0.028 0.028 0.028 0.028 ### ### ### 60.4 -2.8
2025-Aug-05 Tue ### ### 0.028 0.028 ### ### ### ### -2.8
2025-Aug-04 Mon ### ### 0.029 ### ### ### ### ### -3.0
2025-Aug-01 Fri 0.028 0.028 0.028 0.028 ### ### ### 70.8 -2.8
2025-Jul-31 Thu 0.027 0.027 0.027 0.027 ### ### ### 69.2 -2.7
2025-Jul-30 Wed 0.027 0.027 0.027 0.027 0 -2.7
2025-Jul-29 Tue 0.027 0.027 0.027 0.027 ### 675 ### 68.4 -2.7
2025-Jul-28 Mon 0.027 0.027 0.027 0.027 10,250 276 ### 67.8 -2.7
2025-Jul-25 Fri ### ### ### ### ### 2 ### 68.7 -3.0
2025-Jul-24 Thu 0.028 ### 0.027 ### ### 720 7.1 ### -3.0
2025-Jul-23 Wed 0.028 0.028 0.028 0.028 ### 2 ### ### -2.8
2025-Jul-22 Tue 0.028 0.028 0.028 0.028 ### ### ### 65.8 -2.8
2025-Jul-21 Mon ### ### 0.028 0.028 840,445 24,372 ### ### -2.8
2025-Jul-18 Fri ### ### ### ### 3 0 ### 57.3 ###
2025-Jul-17 Thu ### ### ### ### 22,744 ### ### ### ###
2025-Jul-16 Wed ### ### ### ### ### ### ### ### ###
2025-Jul-15 Tue ### ### ### ### 259,240 8,554 -8.8 2.9 ###
2025-Jul-14 Mon ### ### ### ### 172 5 2.9 83.4 -3.5
2025-Jul-11 Fri ### ### ### ### ### ### ### 69.5 -3.5
2025-Jul-10 Thu ### ### ### ### 65,454 ### ### ### -3.5
     Prev Section Enhanced    Basic Format Daily Prices for WYX    Bottom Next Section
Basic Prices for WYX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 14:45:09 thru 2025-12-30 14:45:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000