(XAM) XANADU MINES LTD home page...


Prev Section TOC    Company Info for XAM    Fundamental Next Section
Listing Code XAM
Listing Name XANADU MINES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for XAM .. Wednesday 21st August 2024

XAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XAM
DATE ### ### ### ### ### ###
SHARE PRICE 0.058 0.058 0.056 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for XAM    Options Next Section

Score Company XAM for Ownership
CtrLinksDateNewsScore
1 an >2025-08-06  2026-02-26 18:49 GMT, Price
Closed at $0.08 		4
Price range $0.021 -> $0.8, for Dates 2010-Dec-21 Tue -> 2025-Aug-01 Fri
 
2< an 2025-08-05  2025-10-30 16:04 GMT, Delisted
De-Listed (XAM) - XANADU MINES LTD 		0
Removed following compulsory acquisition under Listing Rule 17.14
 


Prev Section News    Options owned by XAM    Warrants Next Section

No OPTIONS for company (XAM) XANADU MINES LTD.

Prev Section Options    Warrants owned by XAM    Charting Next Section
No Warrants for company (XAM) XANADU MINES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XAM) XANADU MINES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XAM


Prev Section Weekly    Format Enhanced Daily Prices for XAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XAM) XANADU MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### 0.079 ### 691,885 ### 0.6 75.8 0.0
2025-Jul-31 Thu 0.079 ### 0.079 ### ### 38,445 ### ### 0.0
2025-Jul-30 Wed ### ### 0.079 0.079 210,545 ### -1.3 ### 0.0
2025-Jul-29 Tue 0.079 ### 0.079 0.079 ### ### ### 68.4 0.0
2025-Jul-28 Mon 0.079 ### 0.079 ### 2,157,452 170,978 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 0.0
2025-Jul-24 Thu ### ### 0.079 0.079 210,354 16,723 -1.3 25.2 0.0
2025-Jul-23 Wed 0.079 ### 0.079 ### ### 920,426 ### 75.4 0.0
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 0.0
2025-Jul-21 Mon 0.079 ### 0.079 ### 1,122,321 89,224 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### ### 57.3 0.0
2025-Jul-17 Thu ### ### 0.079 0.079 1,040,246 ### -1.3 23.5 0.0
2025-Jul-16 Wed 0.079 ### 0.079 ### 1,039,544 82,643 ### 76.1 0.0
2025-Jul-15 Tue 0.079 ### 0.079 ### ### 34,559 ### ### 0.0
2025-Jul-14 Mon ### ### 0.079 ### 328,177 ### ### ### 0.0
2025-Jul-11 Fri 0.079 ### 0.079 ### ### 99,971 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-09 Wed 0.079 ### 0.079 ### 277,187 ### ### 80.6 0.0
2025-Jul-08 Tue ### ### ### ### ### 20,347 -0.6 29.0 0.0
2025-Jul-07 Mon 0.079 ### 0.079 ### 116,559 ### ### ### 0.0
2025-Jul-04 Fri ### ### 0.079 0.079 ### 10,773 -1.3 ### 0.0
2025-Jul-03 Thu 0.079 ### 0.079 ### 62,828 ### ### 72.4 0.0
2025-Jul-02 Wed 0.079 ### 0.079 ### ### ### ### 76.8 0.0
2025-Jul-01 Tue ### ### 0.079 ### ### ### -0.6 27.6 0.0
2025-Jun-30 Mon 0.079 ### 0.079 0.079 324,782 25,820 ### 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 3,162,528 ### -0.6 ### 0.0
2025-Jun-26 Thu 0.079 ### 0.079 ### 189,284 15,048 ### ### 0.0
2025-Jun-25 Wed ### ### 0.079 ### ### 442,841 ### 69.0 0.0
2025-Jun-24 Tue 0.079 ### 0.079 0.079 ### ### ### ### 0.0
2025-Jun-23 Mon 0.079 ### 0.079 0.079 6,392,845 ### ### 78.4 0.0
2025-Jun-20 Fri 0.079 ### 0.079 0.079 33,061,684 ### ### 67.6 0.0
2025-Jun-19 Thu 0.079 ### 0.078 0.078 20,044,676 1,583,529 ### 33.6 0.0
2025-Jun-18 Wed 0.079 ### 0.079 0.079 38,752,180 ### ### 69.2 0.0
2025-Jun-17 Tue 0.079 ### 0.079 0.079 ### 1,755,926 ### ### 0.0
2025-Jun-16 Mon 0.079 ### 0.078 0.079 845,074 ### ### 70.8 0.0
2025-Jun-13 Fri 0.079 ### 0.079 0.079 1,815,947 ### ### 74.9 0.0
2025-Jun-12 Thu 0.079 0.079 0.078 0.078 1,443,428 ### ### 24.0 0.0
2025-Jun-11 Wed 0.079 0.079 0.078 0.078 ### 1,100,280 ### ### 0.0
2025-Jun-10 Tue 0.079 0.079 0.079 0.079 ### ### ### ### 0.0
2025-Jun-06 Fri 0.079 ### 0.079 0.079 ### 210,826 ### ### 0.0
2025-Jun-05 Thu 0.079 ### 0.079 0.079 5,734,541 ### ### ### 0.0
2025-Jun-04 Wed 0.079 0.079 0.079 0.079 ### 170,325 ### 61.7 0.0
2025-Jun-03 Tue 0.079 ### 0.079 0.079 ### 152,677 ### ### 0.0
2025-Jun-02 Mon 0.079 ### 0.079 0.079 2,513,885 199,853 ### ### 0.0
2025-May-30 Fri 0.079 ### 0.079 ### 5,790,629 460,355 ### 73.6 0.0
2025-May-29 Thu 0.079 ### 0.079 0.079 ### 1,562,574 ### ### 0.0
2025-May-28 Wed 0.079 ### 0.078 0.079 ### 1,657,183 ### ### 0.0
2025-May-27 Tue ### ### 0.079 0.079 31,562,778 ### -1.3 ### 0.0
2025-May-26 Mon 0.081 0.081 ### ### 19,978,346 1,608,256 ### ### 0.0
2025-May-23 Fri 0.081 0.082 ### 0.081 17,682,354 1,432,270 ### ### 0.0
2025-May-22 Thu ### 0.082 ### ### 22,469,973 ### ### ### 0.0
2025-May-21 Wed 0.081 0.082 ### ### 17,783,556 ### ### 28.0 0.0
2025-May-20 Tue 0.079 0.082 0.078 0.081 51,308,222 4,104,657 ### 84.1 0.0
2025-May-19 Mon 0.077 0.079 0.075 0.079 ### ### ### 88.4 0.0
2025-May-16 Fri 0.052 0.054 0.051 0.051 ### ### -1.9 17.8 0.0
2025-May-15 Thu 0.051 0.053 0.051 0.051 ### 17,250 ### ### 0.0
2025-May-14 Wed 0.051 0.051 0.049 0.051 ### ### ### 68.4 0.0
2025-May-13 Tue ### 0.052 0.049 0.051 ### 56,548 ### 82.4 0.0
2025-May-12 Mon 0.047 ### 0.047 0.049 ### ### 4.3 89.8 0.0
2025-May-09 Fri ### 0.051 0.045 0.047 ### ### ### 6.5 0.0
2025-May-08 Thu 0.051 0.052 0.049 0.051 ### ### ### 60.1 0.0
2025-May-07 Wed ### 0.051 0.048 ### ### ### ### ### 0.0
2025-May-06 Tue ### ### 0.049 0.049 1,232,540 ### ### ### 0.0
2025-May-05 Mon 0.052 0.053 0.049 0.052 ### ### ### 75.9 0.0
2025-May-02 Fri 0.057 0.057 ### 0.054 5,677,624 303,752 ### 6.8 0.0
2025-May-01 Thu ### ### 0.057 0.057 1,603,552 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### 201,275 ### 87.9 0.0
2025-Apr-29 Tue 0.058 ### 0.058 ### 2,014,557 118,858 3.4 ### 0.0
2025-Apr-28 Mon 0.057 0.058 0.057 0.058 2,215,156 127,371 1.8 84.2 0.0
2025-Apr-24 Thu 0.057 0.058 0.057 0.058 704,649 ### 1.8 ### 0.0
2025-Apr-23 Wed 0.059 0.059 0.057 0.057 ### ### ### ### 0.0
2025-Apr-22 Tue 0.058 ### 0.058 0.058 ### ### ### ### 0.0
2025-Apr-17 Thu 0.057 ### 0.057 ### 2,493,926 ### ### ### 0.0
2025-Apr-16 Wed 0.057 0.059 0.056 0.059 ### 105,445 ### ### 0.0
2025-Apr-15 Tue 0.057 ### 0.057 0.058 ### 379,372 1.8 79.9 0.0
2025-Apr-14 Mon 0.058 0.0585 0.054 0.054 4,346,640 ### ### ### 0.0
2025-Apr-11 Fri ### ### 0.054 0.055 ### 261,322 ### 3.1 0.0
2025-Apr-10 Thu 0.057 0.0575 0.056 0.057 1,123,827 63,777 ### 68.0 0.0
2025-Apr-09 Wed 0.058 0.058 0.055 0.055 ### 113,042 -5.2 16.5 0.0
2025-Apr-08 Tue ### ### 0.057 0.058 ### ### ### ### 0.0
2025-Apr-07 Mon 0.052 ### 0.048 ### ### 673,385 15.4 ### 0.0
2025-Apr-04 Fri 0.054 0.058 0.051 0.057 6,850,382 373,345 5.6 ### 0.0
2025-Apr-03 Thu 0.054 0.054 0.051 0.053 ### ### -1.9 27.6 0.0
2025-Apr-02 Wed 0.054 0.054 0.054 0.054 415,127 ### ### 74.8 0.0
2025-Apr-01 Tue 0.054 0.054 0.051 0.054 796,288 ### ### 73.0 0.0
2025-Mar-31 Mon 0.053 0.053 0.051 0.051 2,499,726 129,985 -3.8 ### 0.0
2025-Mar-28 Fri 0.052 0.053 0.051 0.051 ### 132,255 -1.9 19.3 0.0
2025-Mar-27 Thu 0.052 0.052 0.051 0.052 ### 50,285 ### ### 0.0
2025-Mar-26 Wed 0.053 0.054 0.051 0.051 ### ### -3.8 10.5 0.0
2025-Mar-25 Tue 0.052 0.052 0.052 0.052 ### ### ### ### 0.0
2025-Mar-24 Mon 0.053 0.053 ### 0.052 2,223,827 114,527 -1.9 ### 0.0
2025-Mar-21 Fri 0.052 0.053 ### 0.053 ### 136,452 1.9 ### 0.0
2025-Mar-20 Thu 0.052 0.053 0.052 0.052 ### 133,244 ### 57.3 0.0
2025-Mar-19 Wed 0.053 0.053 0.051 0.052 ### 87,724 -1.9 ### 0.0
2025-Mar-18 Tue 0.052 0.054 0.052 0.053 ### 195,925 1.9 ### 0.0
2025-Mar-17 Mon 0.053 0.053 0.051 0.052 ### 38,250 -1.9 18.9 0.0
2025-Mar-14 Fri 0.051 0.053 0.051 0.052 ### ### ### ### 0.0
2025-Mar-13 Thu ### 0.052 0.049 0.052 ### 34,947 ### ### 0.0
2025-Mar-12 Wed 0.049 0.051 0.049 0.051 ### 31,549 4.1 ### 0.0
2025-Mar-11 Tue 0.052 0.052 0.049 0.049 ### ### ### ### 0.0
2025-Mar-10 Mon ### 0.052 ### 0.052 ### ### ### ### 0.0
2025-Mar-07 Fri ### 0.052 0.049 ### ### ### ### 74.2 0.0
2025-Mar-06 Thu 0.048 0.051 0.048 0.049 ### 9,524 2.1 82.4 0.0
2025-Mar-05 Wed 0.048 ### 0.048 ### 764,453 37,458 ### 90.3 0.0
2025-Mar-04 Tue 0.048 0.048 0.047 0.048 558,843 26,545 ### 73.7 0.0
2025-Mar-03 Mon 0.047 0.049 0.047 0.049 ### ### 4.3 92.2 0.0
2025-Feb-28 Fri 0.049 0.049 0.046 0.047 ### ### -4.1 ### 0.0
2025-Feb-27 Thu 0.047 ### 0.047 0.049 ### 4,956 4.3 89.7 0.0
2025-Feb-26 Wed ### ### 0.045 0.047 1,902,083 90,348 ### ### 0.0
2025-Feb-25 Tue ### ### 0.047 ### 1,667,959 ### ### ### 0.0
2025-Feb-24 Mon 0.053 0.053 0.049 0.051 2,558,189 ### -3.8 14.7 0.0
2025-Feb-21 Fri 0.053 0.054 0.052 0.053 ### 75,249 ### ### 0.0
2025-Feb-20 Thu 0.053 0.054 0.053 0.053 486,326 ### ### 70.8 0.0
2025-Feb-19 Wed 0.052 0.054 0.052 0.054 ### 15,879 3.8 ### 0.0
2025-Feb-18 Tue 0.053 0.054 0.052 0.052 ### ### -1.9 22.5 0.0
2025-Feb-17 Mon 0.053 0.054 0.052 0.052 ### 147,340 -1.9 20.1 0.0
2025-Feb-14 Fri 0.054 0.054 0.053 0.054 1,242,626 66,480 ### 66.2 0.0

Prev Section Enhanced    Basic Format Daily Prices for XAM    Bottom Next Section
Basic Prices for XAM

Server processing from 2026-04-30 12:41:19 thru 2026-04-30 12:41:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000