(XAM) XANADU MINES LTD home page...


Prev Section TOC    Company Info for XAM    Fundamental Next Section
Listing Code XAM
Listing Name XANADU MINES LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu May 09 11:14:44 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for XAM .. Friday 10th November 2023

XAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 09 11:14:44 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XAM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.076 0.042 0.052 0.057 0.055
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### 0.029 0.029 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### 0.029 0.029 0.027


Prev Section Fundamental    News for XAM    Options Next Section

Score Company XAM for Ownership
CtrLinksDateNewsScore
1 an 2024-05-08  2024-05-09 11:50 GMT, Price
Closed at $0.068 		4
Price range $0.021 -> $0.8, for Dates 2010-Dec-21 Tue -> 2024-May-08 Wed
 


Prev Section News    Options owned by XAM    Warrants Next Section

No OPTIONS for company (XAM) XANADU MINES LTD.

Prev Section Options    Warrants owned by XAM    Charting Next Section
No Warrants for company (XAM) XANADU MINES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XAM) XANADU MINES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XAM


Prev Section Weekly    Format Enhanced Daily Prices for XAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XAM) XANADU MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-09 Thu ### ### 0.0655 ### ### ### ### 26.4 0.0
2024-May-08 Wed ### ### ### ### 1,281,280 85,845 ### 66.5 0.0
2024-May-07 Tue ### ### ### ### 55,553 3,777 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### 119,077 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 1.4 79.5 0.0
2024-May-02 Thu ### ### ### ### 903,046 ### -1.4 ### 0.0
2024-May-01 Wed ### ### ### ### ### 181,554 ### 72.0 0.0
2024-Apr-30 Tue 0.074 0.074 0.071 0.071 1,828,179 132,542 -4.1 10.2 0.0
2024-Apr-29 Mon 0.075 0.076 0.072 0.073 ### 258,785 ### 16.2 0.0
2024-Apr-26 Fri ### 0.075 ### 0.073 3,539,172 256,589 4.3 91.2 0.0
2024-Apr-24 Wed ### 0.071 ### ### ### 39,074 ### 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### -1.4 25.9 0.0
2024-Apr-22 Mon ### 0.072 ### 0.072 ### ### 5.9 ### 0.0
2024-Apr-19 Fri ### ### ### ### 2,578,685 ### ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 2,906,949 ### -2.9 14.6 0.0
2024-Apr-17 Wed 0.071 0.071 ### 0.071 1,296,346 ### ### ### 0.0
2024-Apr-16 Tue 0.077 0.077 ### 0.072 ### ### ### ### 0.0
2024-Apr-15 Mon 0.077 0.079 0.075 0.077 2,162,528 ### ### ### 0.0
2024-Apr-12 Fri 0.078 ### 0.077 0.079 ### ### 1.3 ### 0.0
2024-Apr-11 Thu 0.077 0.082 0.076 0.077 5,040,976 ### ### 59.9 0.0
2024-Apr-10 Wed 0.072 0.076 0.072 0.076 8,054,253 ### 5.6 ### 0.0
2024-Apr-09 Tue 0.073 0.0755 0.072 0.072 ### 286,648 -1.4 ### 0.0
2024-Apr-08 Mon ### 0.073 ### 0.073 1,709,940 120,550 7.4 ### 0.0
2024-Apr-05 Fri 0.071 0.071 ### ### 1,324,349 ### ### ### 0.0
2024-Apr-04 Thu 0.072 0.076 0.071 0.071 ### 421,279 -1.4 ### 0.0
2024-Apr-03 Wed ### 0.073 ### 0.073 ### ### 17.7 98.5 0.0
2024-Apr-02 Tue ### ### 0.057 ### 2,900,741 ### ### ### 0.0
2024-Mar-28 Thu 0.057 ### 0.057 0.059 ### 81,676 ### ### 0.0
2024-Mar-27 Wed 0.057 0.058 0.055 0.058 1,037,355 ### 1.8 ### 0.0
2024-Mar-26 Tue ### ### 0.056 0.058 3,732,949 223,976 -9.4 3.3 0.0
2024-Mar-25 Mon ### ### ### ### ### 68,053 1.6 ### 0.0
2024-Mar-22 Fri ### ### ### ### 2,266,242 ### -4.5 9.2 0.0
2024-Mar-21 Thu 0.056 ### 0.056 ### 5,731,380 ### 17.9 98.5 0.0
2024-Mar-20 Wed 0.057 0.057 0.056 0.056 702,859 ### -1.8 ### 0.0
2024-Mar-19 Tue 0.056 0.058 0.054 0.057 ### 155,386 1.8 81.8 0.0
2024-Mar-18 Mon 0.053 0.058 0.051 0.056 5,562,326 303,146 ### 94.5 0.0
2024-Mar-15 Fri 0.045 0.055 0.045 0.055 10,439,681 521,984 22.2 99.4 0.0
2024-Mar-14 Thu 0.042 0.044 0.042 0.043 ### 175,676 2.4 84.4 0.0
2024-Mar-13 Wed 0.042 0.042 ### ### ### ### ### 7.8 0.0
2024-Mar-12 Tue 0.043 0.043 ### 0.042 ### ### -2.3 ### 0.0
2024-Mar-11 Mon 0.044 0.044 ### ### 4,796,146 ### ### 3.0 0.0
2024-Mar-08 Fri 0.042 0.046 0.042 0.046 2,667,653 117,376 9.5 96.3 0.0
2024-Mar-07 Thu 0.044 0.044 ### 0.042 ### 105,443 -4.5 8.8 0.0
2024-Mar-06 Wed 0.044 0.044 ### 0.041 ### ### ### 4.8 0.0
2024-Mar-05 Tue 0.044 0.045 0.043 0.043 ### 40,382 -2.3 20.9 0.0
2024-Mar-04 Mon 0.045 0.045 0.043 0.044 3,347,356 147,283 -2.2 21.3 0.0
2024-Mar-01 Fri 0.045 0.045 0.043 0.044 396,878 ### -2.2 ### 0.0
2024-Feb-29 Thu 0.044 0.044 ### 0.042 2,496,289 104,844 -4.5 ### 0.0
2024-Feb-28 Wed ### 0.044 ### 0.044 ### ### ### 96.0 0.0
2024-Feb-27 Tue ### ### ### ### ### ### ### 87.4 0.0
2024-Feb-26 Mon ### ### ### ### ### 144,352 ### ### 0.0
2024-Feb-23 Fri 0.042 0.043 ### ### ### 164,026 -7.1 ### 0.0
2024-Feb-22 Thu 0.044 0.044 ### 0.042 ### 240,787 -4.5 ### 0.0
2024-Feb-21 Wed 0.043 0.044 0.042 0.044 ### 74,424 2.3 ### 0.0
2024-Feb-20 Tue ### 0.044 0.043 0.043 ### 38,340 -1.1 25.2 0.0
2024-Feb-19 Mon 0.042 0.045 0.042 0.044 1,560,259 67,871 ### 92.1 0.0
2024-Feb-16 Fri 0.043 0.043 0.041 0.043 1,178,374 ### ### 65.4 0.0
2024-Feb-15 Thu 0.045 0.045 ### 0.043 ### 66,355 -4.4 ### 0.0
2024-Feb-14 Wed 0.047 0.047 0.044 0.046 ### 107,683 -2.1 15.0 0.0
2024-Feb-13 Tue 0.048 0.049 0.047 0.047 ### ### -2.1 ### 0.0
2024-Feb-12 Mon ### ### 0.046 0.047 4,340,488 209,428 ### 7.5 0.0
2024-Feb-09 Fri ### 0.051 ### 0.051 528,687 ### ### 82.7 0.0
2024-Feb-08 Thu 0.051 0.051 ### 0.051 913,789 46,146 ### 66.2 0.0
2024-Feb-07 Wed ### 0.051 ### 0.051 501,357 ### ### ### 0.0
2024-Feb-06 Tue ### 0.051 ### 0.051 ### ### ### 83.4 0.0
2024-Feb-05 Mon 0.051 0.052 ### 0.052 396,254 ### ### ### 0.0
2024-Feb-02 Fri 0.051 0.052 0.051 0.051 1,504,041 77,458 ### 61.9 0.0
2024-Feb-01 Thu 0.052 0.052 ### ### 675,929 34,472 -3.8 13.9 0.0
2024-Jan-31 Wed ### 0.052 ### 0.052 ### 2,476 ### 90.9 0.0
2024-Jan-30 Tue 0.052 0.052 ### 0.052 ### 52,627 ### ### 0.0
2024-Jan-29 Mon ### 0.051 0.049 ### 805,173 40,258 ### ### 0.0
2024-Jan-25 Thu 0.051 0.052 0.049 0.052 ### 14,459 ### 84.4 0.0
2024-Jan-24 Wed 0.051 0.052 0.049 0.052 1,183,384 ### ### ### 0.0
2024-Jan-23 Tue 0.051 0.052 0.051 0.052 ### ### ### ### 0.0
2024-Jan-22 Mon 0.052 0.052 0.051 0.052 61,347 3,159 ### 73.0 0.0
2024-Jan-19 Fri 0.052 0.052 0.051 0.051 ### ### -1.9 ### 0.0
2024-Jan-18 Thu 0.052 0.052 0.051 0.052 1,075,248 55,375 ### 71.2 0.0
2024-Jan-17 Wed 0.054 0.054 0.052 0.052 ### 64,345 ### 14.0 0.0
2024-Jan-16 Tue 0.053 0.054 0.052 0.054 287,784 15,252 1.9 ### 0.0
2024-Jan-15 Mon 0.053 0.054 0.053 0.053 125,254 ### ### 70.8 0.0
2024-Jan-12 Fri 0.053 0.054 0.053 0.053 ### ### ### ### 0.0
2024-Jan-11 Thu 0.053 0.053 0.051 0.052 ### ### -1.9 18.8 0.0
2024-Jan-10 Wed 0.053 0.054 0.052 0.052 ### ### -1.9 19.1 0.0
2024-Jan-09 Tue 0.052 0.053 0.052 0.052 302,525 15,882 ### 68.9 0.0
2024-Jan-08 Mon 0.053 0.054 0.052 0.052 1,165,550 61,774 -1.9 27.9 0.0
2024-Jan-05 Fri 0.057 0.057 0.054 0.054 ### ### ### 6.5 0.0
2024-Jan-04 Thu 0.058 0.058 0.057 0.057 386,959 22,250 -1.7 ### 0.0
2024-Jan-03 Wed ### ### 0.056 0.057 ### ### -6.6 ### 0.0
2024-Jan-02 Tue 0.059 ### 0.059 ### ### ### 5.1 ### 0.0
2023-Dec-29 Fri 0.054 0.059 0.054 0.059 ### 92,550 9.3 96.9 0.0
2023-Dec-28 Thu 0.054 0.056 0.054 0.054 652,670 ### ### 62.7 0.0
2023-Dec-27 Wed 0.055 0.055 0.054 0.054 ### ### ### ### 0.0
2023-Dec-22 Fri 0.055 0.055 0.052 0.055 1,982,871 106,083 ### ### 0.0
2023-Dec-21 Thu 0.054 0.055 0.054 0.055 219,746 11,976 1.9 ### 0.0
2023-Dec-20 Wed 0.056 0.056 0.053 0.054 2,170,475 ### -3.6 10.4 0.0
2023-Dec-19 Tue 0.057 0.057 0.0525 0.056 ### 127,754 -1.8 ### 0.0
2023-Dec-18 Mon 0.056 0.056 0.055 0.056 1,810,140 ### ### 67.3 0.0
2023-Dec-15 Fri 0.052 0.057 0.051 0.057 2,265,359 122,329 ### ### 0.0
2023-Dec-14 Thu ### 0.052 0.049 0.052 4,237,450 ### ### 86.4 0.0
2023-Dec-13 Wed ### 0.052 ### 0.052 ### 31,485 ### 91.6 0.0
2023-Dec-12 Tue 0.054 0.054 0.048 0.049 ### 142,543 -9.3 3.7 0.0
2023-Dec-11 Mon 0.054 0.055 0.052 0.055 ### ### 1.9 ### 0.0
2023-Dec-08 Fri ### 0.054 ### 0.054 ### ### ### ### 0.0
2023-Dec-07 Thu ### 0.051 0.0485 0.049 5,163,689 ### ### 22.4 0.0
2023-Dec-06 Wed ### 0.051 0.048 0.048 2,959,282 146,484 ### ### 0.0
2023-Dec-05 Tue 0.054 0.054 0.048 0.052 ### 153,377 ### ### 0.0
2023-Dec-04 Mon 0.056 0.056 0.053 0.053 3,954,028 ### -5.4 ### 0.0
2023-Dec-01 Fri 0.055 0.056 0.055 0.055 543,425 ### ### ### 0.0
2023-Nov-30 Thu 0.055 0.056 0.0545 0.055 1,818,521 100,473 ### 64.9 0.0
2023-Nov-29 Wed 0.055 0.057 0.0545 0.055 6,922,542 ### ### ### 0.0
2023-Nov-28 Tue 0.054 0.055 0.054 0.054 3,192,673 ### ### 64.4 0.0
2023-Nov-27 Mon 0.054 0.055 0.054 0.054 1,566,826 ### ### ### 0.0
2023-Nov-24 Fri 0.055 0.055 0.053 0.054 ### 156,328 ### 19.3 0.0
2023-Nov-23 Thu 0.055 0.056 0.053 0.054 3,333,474 181,674 ### 23.1 0.0
2023-Nov-22 Wed ### ### 0.054 0.055 ### ### ### 3.0 0.0
2023-Nov-21 Tue ### ### ### ### 1,334,725 83,420 -3.2 12.7 0.0
2023-Nov-20 Mon ### ### 0.057 ### ### ### 6.6 95.3 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### 46,628 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for XAM    Bottom Next Section
Basic Prices for XAM

Server processing from 2024-05-10 05:56:41 thru 2024-05-10 05:56:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000