Various chartings for (XAM) XANADU MINES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 0.8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for XAM
|
Weekly    Format Enhanced Daily Prices for XAM    Basic |
End of day Prices (Enhanced format), last 120 Days for (XAM) XANADU MINES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.053
| 0.058
| 0.051
| 0.056
| 5,562,326
| 303,146
| ###
| 94.5
| 0.0 |
2024-Mar-15 Fri
| 0.045
| 0.055
| 0.045
| 0.055
| 10,439,681
| 521,984
| 22.2
| 99.4
| 0.0 |
2024-Mar-14 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| ###
| 175,676
| 2.4
| 84.4
| 0.0 |
2024-Mar-13 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 7.8
| 0.0 |
2024-Mar-12 Tue
| 0.043
| 0.043
| ###
| 0.042
| ###
| ###
| -2.3
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.044
| 0.044
| ###
| ###
| 4,796,146
| ###
| ###
| 3.0
| 0.0 |
2024-Mar-08 Fri
| 0.042
| 0.046
| 0.042
| 0.046
| 2,667,653
| 117,376
| 9.5
| 96.3
| 0.0 |
2024-Mar-07 Thu
| 0.044
| 0.044
| ###
| 0.042
| ###
| 105,443
| -4.5
| 8.8
| 0.0 |
2024-Mar-06 Wed
| 0.044
| 0.044
| ###
| 0.041
| ###
| ###
| ###
| 4.8
| 0.0 |
2024-Mar-05 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| 40,382
| -2.3
| 20.9
| 0.0 |
2024-Mar-04 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 3,347,356
| 147,283
| -2.2
| 21.3
| 0.0 |
2024-Mar-01 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 396,878
| ###
| -2.2
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.044
| 0.044
| ###
| 0.042
| 2,496,289
| 104,844
| -4.5
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| 96.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 144,352
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.042
| 0.043
| ###
| ###
| ###
| 164,026
| -7.1
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.044
| 0.044
| ###
| 0.042
| ###
| 240,787
| -4.5
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.043
| 0.044
| 0.042
| 0.044
| ###
| 74,424
| 2.3
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.044
| 0.043
| 0.043
| ###
| 38,340
| -1.1
| 25.2
| 0.0 |
2024-Feb-19 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 1,560,259
| 67,871
| ###
| 92.1
| 0.0 |
2024-Feb-16 Fri
| 0.043
| 0.043
| 0.041
| 0.043
| 1,178,374
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.045
| 0.045
| ###
| 0.043
| ###
| 66,355
| -4.4
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.047
| 0.047
| 0.044
| 0.046
| ###
| 107,683
| -2.1
| 15.0
| 0.0 |
2024-Feb-13 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.046
| 0.047
| 4,340,488
| 209,428
| ###
| 7.5
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.051
| ###
| 0.051
| 528,687
| ###
| ###
| 82.7
| 0.0 |
2024-Feb-08 Thu
| 0.051
| 0.051
| ###
| 0.051
| 913,789
| 46,146
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.051
| ###
| 0.051
| 501,357
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 83.4
| 0.0 |
2024-Feb-05 Mon
| 0.051
| 0.052
| ###
| 0.052
| 396,254
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 1,504,041
| 77,458
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.052
| 0.052
| ###
| ###
| 675,929
| 34,472
| -3.8
| 13.9
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| 2,476
| ###
| 90.9
| 0.0 |
2024-Jan-30 Tue
| 0.052
| 0.052
| ###
| 0.052
| ###
| 52,627
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.051
| 0.049
| ###
| 805,173
| 40,258
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.051
| 0.052
| 0.049
| 0.052
| ###
| 14,459
| ###
| 84.4
| 0.0 |
2024-Jan-24 Wed
| 0.051
| 0.052
| 0.049
| 0.052
| 1,183,384
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 61,347
| 3,159
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 1,075,248
| 55,375
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 64,345
| ###
| 14.0
| 0.0 |
2024-Jan-16 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 287,784
| 15,252
| 1.9
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| 125,254
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.053
| 0.053
| 0.051
| 0.052
| ###
| ###
| -1.9
| 18.8
| 0.0 |
2024-Jan-10 Wed
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| ###
| -1.9
| 19.1
| 0.0 |
2024-Jan-09 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 302,525
| 15,882
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 1,165,550
| 61,774
| -1.9
| 27.9
| 0.0 |
2024-Jan-05 Fri
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| ###
| ###
| 6.5
| 0.0 |
2024-Jan-04 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 386,959
| 22,250
| -1.7
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.056
| 0.057
| ###
| ###
| -6.6
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| 5.1
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.054
| 0.059
| 0.054
| 0.059
| ###
| 92,550
| 9.3
| 96.9
| 0.0 |
2023-Dec-28 Thu
| 0.054
| 0.056
| 0.054
| 0.054
| 652,670
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.055
| 0.055
| 0.052
| 0.055
| 1,982,871
| 106,083
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 219,746
| 11,976
| 1.9
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.056
| 0.056
| 0.053
| 0.054
| 2,170,475
| ###
| -3.6
| 10.4
| 0.0 |
2023-Dec-19 Tue
| 0.057
| 0.057
| 0.0525
| 0.056
| ###
| 127,754
| -1.8
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 1,810,140
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.052
| 0.057
| 0.051
| 0.057
| 2,265,359
| 122,329
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.052
| 0.049
| 0.052
| 4,237,450
| ###
| ###
| 86.4
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| 31,485
| ###
| 91.6
| 0.0 |
2023-Dec-12 Tue
| 0.054
| 0.054
| 0.048
| 0.049
| ###
| 142,543
| -9.3
| 3.7
| 0.0 |
2023-Dec-11 Mon
| 0.054
| 0.055
| 0.052
| 0.055
| ###
| ###
| 1.9
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.054
| ###
| 0.054
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.051
| 0.0485
| 0.049
| 5,163,689
| ###
| ###
| 22.4
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.051
| 0.048
| 0.048
| 2,959,282
| 146,484
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.054
| 0.054
| 0.048
| 0.052
| ###
| 153,377
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 3,954,028
| ###
| -5.4
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 543,425
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.055
| 0.056
| 0.0545
| 0.055
| 1,818,521
| 100,473
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.055
| 0.057
| 0.0545
| 0.055
| 6,922,542
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 3,192,673
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.054
| 0.055
| 0.054
| 0.054
| 1,566,826
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| ###
| 156,328
| ###
| 19.3
| 0.0 |
2023-Nov-23 Thu
| 0.055
| 0.056
| 0.053
| 0.054
| 3,333,474
| 181,674
| ###
| 23.1
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.054
| 0.055
| ###
| ###
| ###
| 3.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,334,725
| 83,420
| -3.2
| 12.7
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.057
| ###
| ###
| ###
| 6.6
| 95.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 46,628
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 55,350
| -4.3
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| 350,529
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.076
| ###
| 0.076
| ###
| 303,553
| ###
| 97.8
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,302,085
| 86,588
| ###
| 83.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 561,149
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 125,276
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,425,742
| 93,386
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 530,848
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,905,087
| ###
| -4.5
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 864,170
| 56,171
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 27,627
| -2.9
| 15.1
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 665,455
| 45,583
| 2.9
| 85.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,897,882
| ###
| -4.3
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| 81,029
| -2.8
| 15.5
| 0.0 |
2023-Oct-19 Thu
| 0.071
| 0.072
| ###
| 0.072
| 1,825,357
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.072
| 0.072
| ###
| 0.071
| 273,526
| 19,420
| -1.4
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.072
| 0.072
| ###
| 0.071
| ###
| 40,452
| -1.4
| 31.6
| 0.0 |
2023-Oct-13 Fri
| 0.071
| 0.073
| ###
| 0.072
| ###
| 92,976
| ###
| 83.1
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| 7.6
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 66,179
| -2.9
| 12.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,890,144
| ###
| 6.3
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 152,749
| -3.0
| 18.9
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 122,183
| -4.7
| 10.1
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.0685
| ###
| ###
| 4,067,241
| 263,353
| ###
| 15.0
| 0.0 |
2023-Oct-04 Wed
| 0.071
| 0.076
| ###
| ###
| ###
| ###
| -8.5
| 4.7
| 0.0 |
2023-Oct-03 Tue
| 0.074
| 0.074
| ###
| 0.071
| ###
| ###
| -4.1
| 12.8
| 0.0 |
2023-Oct-02 Mon
| 0.074
| 0.076
| 0.072
| 0.075
| 2,560,241
| 189,457
| 1.4
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.071
| 0.079
| 0.071
| 0.072
| ###
| 656,152
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.077
| 0.078
| ###
| ###
| 7,059,573
| ###
| -11.7
| 1.2
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.081
| 0.076
| 0.077
| 1,264,157
| ###
| -3.8
| 10.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for XAM    Bottom |
Basic Prices for XAM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:15:58 thru 2024-03-19 20:15:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|