Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 05:32:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XAM) XANADU MINES LTD home page...

     Prev Section TOC    Company Info for XAM    Fundamental Next Section
Listing Code XAM
Listing Name XANADU MINES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for XAM .. Wednesday 21st August 2024

XAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XAM
DATE ### ### ### ### ### ###
SHARE PRICE 0.058 0.058 0.056 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for XAM    Options Next Section

Score Company XAM for Ownership
CtrLinksDateNewsScore
1 an 2025-03-21  2025-03-22 13:58 GMT, Price
Closed at $0.053 		5
Price range $0.021 -> $0.8, for Dates 2010-Dec-21 Tue -> 2025-Mar-21 Fri
 

     Prev Section News    Options owned by XAM    Warrants Next Section
No OPTIONS for company (XAM) XANADU MINES LTD.
     Prev Section Options    Warrants owned by XAM    Charting Next Section
No Warrants for company (XAM) XANADU MINES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XAM) XANADU MINES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XAM

     Prev Section Weekly    Format Enhanced Daily Prices for XAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XAM) XANADU MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Apr-29 Tue 0.058 ### 0.058 ### 2,014,557 118,858 3.4 ### 0.0
2025-Apr-28 Mon 0.057 0.058 0.057 0.058 2,215,156 127,371 1.8 84.2 0.0
2025-Apr-24 Thu 0.057 0.058 0.057 0.058 704,649 ### 1.8 ### 0.0
2025-Apr-23 Wed 0.059 0.059 0.057 0.057 ### ### ### ### 0.0
2025-Apr-22 Tue 0.058 ### 0.058 0.058 ### ### ### ### 0.0
2025-Apr-17 Thu 0.057 ### 0.057 ### 2,493,926 ### ### ### 0.0
2025-Apr-16 Wed 0.057 0.059 0.056 0.059 ### 105,445 ### ### 0.0
2025-Apr-15 Tue 0.057 ### 0.057 0.058 ### 379,372 1.8 79.9 0.0
2025-Apr-14 Mon 0.058 0.0585 0.054 0.054 4,346,640 ### ### ### 0.0
2025-Apr-11 Fri ### ### 0.054 0.055 ### 261,322 ### 3.1 0.0
2025-Apr-10 Thu 0.057 0.0575 0.056 0.057 1,123,827 63,777 ### 68.0 0.0
2025-Apr-09 Wed 0.058 0.058 0.055 0.055 ### 113,042 -5.2 16.5 0.0
2025-Apr-08 Tue ### ### 0.057 0.058 ### ### ### ### 0.0
2025-Apr-07 Mon 0.052 ### 0.048 ### ### 673,385 15.4 ### 0.0
2025-Apr-04 Fri 0.054 0.058 0.051 0.057 6,850,382 373,345 5.6 ### 0.0
2025-Apr-03 Thu 0.054 0.054 0.051 0.053 ### ### -1.9 27.6 0.0
2025-Apr-02 Wed 0.054 0.054 0.054 0.054 415,127 ### ### 74.8 0.0
2025-Apr-01 Tue 0.054 0.054 0.051 0.054 796,288 ### ### 73.0 0.0
2025-Mar-31 Mon 0.053 0.053 0.051 0.051 2,499,726 129,985 -3.8 ### 0.0
2025-Mar-28 Fri 0.052 0.053 0.051 0.051 ### 132,255 -1.9 19.3 0.0
2025-Mar-27 Thu 0.052 0.052 0.051 0.052 ### 50,285 ### ### 0.0
2025-Mar-26 Wed 0.053 0.054 0.051 0.051 ### ### -3.8 10.5 0.0
2025-Mar-25 Tue 0.052 0.052 0.052 0.052 ### ### ### ### 0.0
2025-Mar-24 Mon 0.053 0.053 ### 0.052 2,223,827 114,527 -1.9 ### 0.0
2025-Mar-21 Fri 0.052 0.053 ### 0.053 ### 136,452 1.9 ### 0.0
2025-Mar-20 Thu 0.052 0.053 0.052 0.052 ### 133,244 ### 57.3 0.0
2025-Mar-19 Wed 0.053 0.053 0.051 0.052 ### 87,724 -1.9 ### 0.0
2025-Mar-18 Tue 0.052 0.054 0.052 0.053 ### 195,925 1.9 ### 0.0
2025-Mar-17 Mon 0.053 0.053 0.051 0.052 ### 38,250 -1.9 18.9 0.0
2025-Mar-14 Fri 0.051 0.053 0.051 0.052 ### ### ### ### 0.0
2025-Mar-13 Thu ### 0.052 0.049 0.052 ### 34,947 ### ### 0.0
2025-Mar-12 Wed 0.049 0.051 0.049 0.051 ### 31,549 4.1 ### 0.0
2025-Mar-11 Tue 0.052 0.052 0.049 0.049 ### ### ### ### 0.0
2025-Mar-10 Mon ### 0.052 ### 0.052 ### ### ### ### 0.0
2025-Mar-07 Fri ### 0.052 0.049 ### ### ### ### 74.2 0.0
2025-Mar-06 Thu 0.048 0.051 0.048 0.049 ### 9,524 2.1 82.4 0.0
2025-Mar-05 Wed 0.048 ### 0.048 ### 764,453 37,458 ### 90.3 0.0
2025-Mar-04 Tue 0.048 0.048 0.047 0.048 558,843 26,545 ### 73.7 0.0
2025-Mar-03 Mon 0.047 0.049 0.047 0.049 ### ### 4.3 92.2 0.0
2025-Feb-28 Fri 0.049 0.049 0.046 0.047 ### ### -4.1 ### 0.0
2025-Feb-27 Thu 0.047 ### 0.047 0.049 ### 4,956 4.3 89.7 0.0
2025-Feb-26 Wed ### ### 0.045 0.047 1,902,083 90,348 ### ### 0.0
2025-Feb-25 Tue ### ### 0.047 ### 1,667,959 ### ### ### 0.0
2025-Feb-24 Mon 0.053 0.053 0.049 0.051 2,558,189 ### -3.8 14.7 0.0
2025-Feb-21 Fri 0.053 0.054 0.052 0.053 ### 75,249 ### ### 0.0
2025-Feb-20 Thu 0.053 0.054 0.053 0.053 486,326 ### ### 70.8 0.0
2025-Feb-19 Wed 0.052 0.054 0.052 0.054 ### 15,879 3.8 ### 0.0
2025-Feb-18 Tue 0.053 0.054 0.052 0.052 ### ### -1.9 22.5 0.0
2025-Feb-17 Mon 0.053 0.054 0.052 0.052 ### 147,340 -1.9 20.1 0.0
2025-Feb-14 Fri 0.054 0.054 0.053 0.054 1,242,626 66,480 ### 66.2 0.0
2025-Feb-13 Thu 0.053 0.053 0.052 0.052 263,082 ### -1.9 20.8 0.0
2025-Feb-12 Wed 0.053 0.053 ### 0.053 905,140 ### ### 71.9 0.0
2025-Feb-11 Tue 0.054 0.054 0.052 0.053 2,776,248 147,141 -1.9 21.5 0.0
2025-Feb-10 Mon ### 0.056 ### 0.054 ### 308,171 ### ### 0.0
2025-Feb-07 Fri 0.049 ### 0.049 ### ### 15,953 2.0 ### 0.0
2025-Feb-06 Thu ### 0.051 0.049 ### 1,448,124 ### ### ### 0.0
2025-Feb-05 Wed 0.048 0.051 0.048 0.051 ### 69,081 6.3 92.5 0.0
2025-Feb-04 Tue 0.047 0.049 0.046 0.048 844,875 ### 2.1 ### 0.0
2025-Feb-03 Mon 0.047 0.047 0.045 0.047 ### 64,575 ### 77.5 0.0
2025-Jan-31 Fri 0.046 0.047 0.046 0.047 197,354 9,176 2.2 ### 0.0
2025-Jan-30 Thu 0.046 0.047 0.045 0.045 ### 58,574 -2.2 ### 0.0
2025-Jan-29 Wed 0.047 0.048 0.046 0.046 ### ### -2.1 ### 0.0
2025-Jan-28 Tue 0.047 0.048 0.047 0.047 ### ### ### ### 0.0
2025-Jan-24 Fri 0.046 ### 0.046 0.047 1,410,450 ### 2.2 ### 0.0
2025-Jan-23 Thu 0.048 0.048 0.045 0.046 2,607,181 ### ### ### 0.0
2025-Jan-22 Wed 0.046 0.047 0.046 0.047 ### ### 2.2 ### 0.0
2025-Jan-21 Tue 0.047 0.047 0.046 0.046 1,256,458 58,425 -2.1 ### 0.0
2025-Jan-20 Mon 0.048 0.048 0.045 0.045 1,536,945 ### -6.3 ### 0.0
2025-Jan-17 Fri 0.047 0.049 0.047 0.047 ### ### ### ### 0.0
2025-Jan-16 Thu 0.0455 0.047 0.0455 0.047 ### ### ### 88.4 0.0
2025-Jan-15 Wed 0.046 0.048 0.045 0.045 1,174,645 54,620 -2.2 ### 0.0
2025-Jan-14 Tue 0.047 0.047 0.046 0.046 420,623 19,558 -2.1 18.3 0.0
2025-Jan-13 Mon 0.048 0.048 0.045 0.045 1,082,053 ### -6.3 ### 0.0
2025-Jan-10 Fri 0.049 ### 0.047 0.048 2,183,940 105,921 -2.0 17.5 0.0
2025-Jan-09 Thu 0.049 0.049 0.048 0.049 ### 55,278 ### ### 0.0
2025-Jan-08 Wed 0.048 0.048 0.048 0.048 ### ### ### ### 0.0
2025-Jan-07 Tue 0.048 ### 0.047 0.047 ### ### -2.1 ### 0.0
2025-Jan-06 Mon 0.049 0.049 0.047 0.048 114,627 ### -2.0 ### 0.0
2025-Jan-03 Fri 0.048 ### 0.048 ### 210,579 ### ### 90.5 0.0
2025-Jan-02 Thu 0.048 0.048 0.048 0.048 6,250 ### ### ### 0.0
2024-Dec-31 Tue 0.051 0.051 0.048 0.049 ### ### -3.9 ### 0.0
2024-Dec-30 Mon 0.048 0.051 0.048 0.051 ### ### 6.3 ### 0.0
2024-Dec-27 Fri 0.048 ### 0.048 ### ### ### ### 88.2 0.0
2024-Dec-24 Tue ### ### 0.048 0.048 ### 18,958 ### ### 0.0
2024-Dec-23 Mon 0.049 ### 0.048 0.049 4,774,970 233,973 ### ### 0.0
2024-Dec-20 Fri ### ### 0.048 ### 1,638,646 ### ### ### 0.0
2024-Dec-19 Thu 0.049 ### 0.048 ### ### ### 2.0 ### 0.0
2024-Dec-18 Wed ### ### 0.048 0.048 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### 0.048 ### 397,351 19,470 ### ### 0.0
2024-Dec-16 Mon 0.048 0.049 0.046 0.047 ### ### -2.1 27.5 0.0
2024-Dec-13 Fri 0.049 0.049 0.047 0.047 ### 162,643 -4.1 11.8 0.0
2024-Dec-12 Thu ### ### 0.048 0.048 ### ### ### 11.9 0.0
2024-Dec-11 Wed 0.052 0.053 ### ### ### ### -3.8 11.4 0.0
2024-Dec-10 Tue 0.053 0.054 0.052 0.052 ### 71,450 -1.9 ### 0.0
2024-Dec-09 Mon 0.055 0.055 0.052 0.052 1,137,954 60,880 -5.5 ### 0.0
2024-Dec-06 Fri 0.055 0.055 0.055 0.055 ### ### ### ### 0.0
2024-Dec-05 Thu 0.054 0.055 0.053 0.055 ### 53,974 1.9 ### 0.0
2024-Dec-04 Wed 0.053 0.054 0.053 0.054 ### 82,926 1.9 ### 0.0
2024-Dec-03 Tue 0.051 0.054 0.049 0.053 ### 134,724 3.9 ### 0.0
2024-Dec-02 Mon ### 0.051 ### ### 763,457 38,554 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### 53,058 ### ### 0.0
2024-Nov-28 Thu 0.049 0.051 0.049 0.049 3,308,247 ### ### ### 0.0
2024-Nov-27 Wed 0.052 0.052 0.049 0.049 5,946,521 ### ### ### 0.0
2024-Nov-26 Tue ### 0.051 ### 0.051 2,703,074 ### ### ### 0.0
2024-Nov-25 Mon 0.052 0.052 ### ### ### ### -3.8 ### 0.0
2024-Nov-22 Fri 0.052 0.052 ### 0.052 1,747,453 89,120 ### 68.6 0.0
2024-Nov-21 Thu 0.052 0.052 ### 0.052 621,186 31,680 ### ### 0.0
2024-Nov-20 Wed 0.051 0.052 ### 0.052 ### 149,424 ### ### 0.0
2024-Nov-19 Tue 0.053 0.053 0.051 0.052 1,070,084 55,644 -1.9 ### 0.0
2024-Nov-18 Mon 0.051 0.053 0.051 0.053 ### ### 3.9 88.7 0.0
2024-Nov-15 Fri 0.055 0.056 0.049 ### 11,189,581 587,453 ### 3.5 0.0
2024-Nov-14 Thu 0.054 0.055 0.054 0.055 2,164,125 117,944 1.9 85.1 0.0
2024-Nov-13 Wed 0.054 0.055 0.053 0.054 3,837,453 207,222 ### ### 0.0
2024-Nov-12 Tue 0.053 0.055 0.052 0.053 5,203,187 278,370 ### 68.6 0.0
2024-Nov-11 Mon 0.054 0.054 0.052 0.053 ### 232,347 -1.9 ### 0.0
2024-Nov-08 Fri 0.053 0.054 0.052 0.054 ### 281,127 1.9 ### 0.0
2024-Nov-07 Thu 0.055 0.055 0.052 0.052 5,179,978 277,128 -5.5 ### 0.0
2024-Nov-06 Wed 0.058 0.058 0.055 0.055 ### ### -5.2 7.6 0.0
2024-Nov-05 Tue 0.059 0.059 0.055 0.057 16,022,986 ### ### 12.7 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for XAM    Bottom Next Section
Basic Prices for XAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:32:02 thru 2025-04-30 17:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000