Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 04:21:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XAM) XANADU MINES LTD Daily Prices...

     Prev Section TOC    Company Info for XAM    Limits Next Section


Company Details for (XAM) XANADU MINES LTD

Listing Code XAM
Listing Name XANADU MINES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for XAM .. Wednesday 21st August 2024

XAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XAM    Bottom Next Section



End of day Prices (full format),

600 Days for (XAM) XANADU MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-May-15 Thu 0.051 0.053 0.051 0.051 ### ### ###
2025-May-14 Wed 0.051 0.051 0.049 0.051 68.4 68.4 ###
2025-May-13 Tue ### 0.052 0.049 0.051 82.4 82.4 ###
2025-May-12 Mon 0.047 ### 0.047 0.049 89.8 89.8 ###
2025-May-09 Fri ### 0.051 0.045 0.047 6.5 6.5 ###
2025-May-08 Thu 0.051 0.052 0.049 0.051 60.1 60.1 ###
2025-May-07 Wed ### 0.051 0.048 ### ### ### 0.0
2025-May-06 Tue ### ### 0.049 0.049 1,232,540 ### ### ### ###
2025-May-05 Mon 0.052 0.053 0.049 0.052 75.9 75.9 ###
2025-May-02 Fri 0.057 0.057 ### 0.054 5,677,624 ### 6.8 6.8 ###
2025-May-01 Thu ### ### 0.057 0.057 1,603,552 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 87.9 87.9 0.0
2025-Apr-29 Tue 0.058 ### 0.058 ### 2,014,557 58,422 ### ### 0.0
2025-Apr-28 Mon 0.057 0.058 0.057 0.058 2,215,156 127,371 84.2 84.2 0.0
2025-Apr-24 Thu 0.057 0.058 0.057 0.058 704,649 ### ### ### 0.0
2025-Apr-23 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2025-Apr-22 Tue 0.058 ### 0.058 0.058 ### ### 0.0
2025-Apr-17 Thu 0.057 ### 0.057 ### 2,493,926 71,076 ### ### 0.0
2025-Apr-16 Wed 0.057 0.059 0.056 0.059 ### ### 0.0
2025-Apr-15 Tue 0.057 ### 0.057 0.058 79.9 79.9 0.0
2025-Apr-14 Mon 0.058 0.0585 0.054 0.054 4,346,640 ### ### ### ###
2025-Apr-11 Fri ### ### 0.054 0.055 3.1 3.1 ###
2025-Apr-10 Thu 0.057 0.0575 0.056 0.057 1,123,827 63,777 68.0 68.0 0.0
2025-Apr-09 Wed 0.058 0.058 0.055 0.055 16.5 16.5 ###
2025-Apr-08 Tue ### ### 0.057 0.058 ### ### 0.0
2025-Apr-07 Mon 0.052 ### 0.048 ### ### ### 0.0
2025-Apr-04 Fri 0.054 0.058 0.051 0.057 6,850,382 373,345 ### ### 0.0
2025-Apr-03 Thu 0.054 0.054 0.051 0.053 27.6 27.6 ###
2025-Apr-02 Wed 0.054 0.054 0.054 0.054 415,127 ### 74.8 74.8 ###
2025-Apr-01 Tue 0.054 0.054 0.051 0.054 796,288 ### 73.0 73.0 ###
2025-Mar-31 Mon 0.053 0.053 0.051 0.051 2,499,726 129,985 ### ### ###
2025-Mar-28 Fri 0.052 0.053 0.051 0.051 19.3 19.3 ###
2025-Mar-27 Thu 0.052 0.052 0.051 0.052 ### ### ###
2025-Mar-26 Wed 0.053 0.054 0.051 0.051 10.5 10.5 ###
2025-Mar-25 Tue 0.052 0.052 0.052 0.052 ### ### ###
2025-Mar-24 Mon 0.053 0.053 ### 0.052 2,223,827 ### ### ### ###
2025-Mar-21 Fri 0.052 0.053 ### 0.053 ### ### ###
2025-Mar-20 Thu 0.052 0.053 0.052 0.052 57.3 57.3 ###
2025-Mar-19 Wed 0.053 0.053 0.051 0.052 ### ### ###
2025-Mar-18 Tue 0.052 0.054 0.052 0.053 ### ### ###
2025-Mar-17 Mon 0.053 0.053 0.051 0.052 18.9 18.9 ###
2025-Mar-14 Fri 0.051 0.053 0.051 0.052 ### ### ###
2025-Mar-13 Thu ### 0.052 0.049 0.052 ### ### ###
2025-Mar-12 Wed 0.049 0.051 0.049 0.051 ### ### ###
2025-Mar-11 Tue 0.052 0.052 0.049 0.049 ### ### ###
2025-Mar-10 Mon ### 0.052 ### 0.052 ### ### ###
2025-Mar-07 Fri ### 0.052 0.049 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.048 0.051 0.048 0.049 82.4 82.4 ###
2025-Mar-05 Wed 0.048 ### 0.048 ### 764,453 18,346 90.3 90.3 0.0
2025-Mar-04 Tue 0.048 0.048 0.047 0.048 558,843 26,545 73.7 73.7 ###
2025-Mar-03 Mon 0.047 0.049 0.047 0.049 92.2 92.2 ###
2025-Feb-28 Fri 0.049 0.049 0.046 0.047 ### ### ###
2025-Feb-27 Thu 0.047 ### 0.047 0.049 89.7 89.7 ###
2025-Feb-26 Wed ### ### 0.045 0.047 1,902,083 ### ### ### ###
2025-Feb-25 Tue ### ### 0.047 ### 1,667,959 ### ### ### 0.0
2025-Feb-24 Mon 0.053 0.053 0.049 0.051 2,558,189 ### 14.7 14.7 ###
2025-Feb-21 Fri 0.053 0.054 0.052 0.053 ### ### ###
2025-Feb-20 Thu 0.053 0.054 0.053 0.053 486,326 ### 70.8 70.8 ###
2025-Feb-19 Wed 0.052 0.054 0.052 0.054 ### ### ###
2025-Feb-18 Tue 0.053 0.054 0.052 0.052 22.5 22.5 ###
2025-Feb-17 Mon 0.053 0.054 0.052 0.052 20.1 20.1 ###
2025-Feb-14 Fri 0.054 0.054 0.053 0.054 1,242,626 66,480 66.2 66.2 ###
2025-Feb-13 Thu 0.053 0.053 0.052 0.052 263,082 ### 20.8 20.8 ###
2025-Feb-12 Wed 0.053 0.053 ### 0.053 905,140 23,986 71.9 71.9 ###
2025-Feb-11 Tue 0.054 0.054 0.052 0.053 2,776,248 147,141 21.5 21.5 ###
2025-Feb-10 Mon ### 0.056 ### 0.054 ### ### ###
2025-Feb-07 Fri 0.049 ### 0.049 ### ### ### 0.0
2025-Feb-06 Thu ### 0.051 0.049 ### 1,448,124 ### ### ### 0.0
2025-Feb-05 Wed 0.048 0.051 0.048 0.051 92.5 92.5 ###
2025-Feb-04 Tue 0.047 0.049 0.046 0.048 844,875 ### ### ### ###
2025-Feb-03 Mon 0.047 0.047 0.045 0.047 77.5 77.5 ###
2025-Jan-31 Fri 0.046 0.047 0.046 0.047 197,354 9,176 ### ### ###
2025-Jan-30 Thu 0.046 0.047 0.045 0.045 ### ### ###
2025-Jan-29 Wed 0.047 0.048 0.046 0.046 ### ### ###
2025-Jan-28 Tue 0.047 0.048 0.047 0.047 ### ### ###
2025-Jan-24 Fri 0.046 ### 0.046 0.047 1,410,450 32,440 ### ### ###
2025-Jan-23 Thu 0.048 0.048 0.045 0.046 2,607,181 ### ### ### ###
2025-Jan-22 Wed 0.046 0.047 0.046 0.047 ### ### ###
2025-Jan-21 Tue 0.047 0.047 0.046 0.046 1,256,458 58,425 ### ### ###
2025-Jan-20 Mon 0.048 0.048 0.045 0.045 1,536,945 ### ### ### ###
2025-Jan-17 Fri 0.047 0.049 0.047 0.047 ### ### ###
2025-Jan-16 Thu 0.0455 0.047 0.0455 0.047 88.4 88.4 ###
2025-Jan-15 Wed 0.046 0.048 0.045 0.045 1,174,645 54,620 ### ### ###
2025-Jan-14 Tue 0.047 0.047 0.046 0.046 420,623 19,558 18.3 18.3 ###
2025-Jan-13 Mon 0.048 0.048 0.045 0.045 1,082,053 ### ### ### ###
2025-Jan-10 Fri 0.049 ### 0.047 0.048 2,183,940 51,322 17.5 17.5 ###
2025-Jan-09 Thu 0.049 0.049 0.048 0.049 ### ### ###
2025-Jan-08 Wed 0.048 0.048 0.048 0.048 ### ### ###
2025-Jan-07 Tue 0.048 ### 0.047 0.047 ### ### ###
2025-Jan-06 Mon 0.049 0.049 0.047 0.048 114,627 ### ### ### ###
2025-Jan-03 Fri 0.048 ### 0.048 ### 210,579 5,053 90.5 90.5 0.0
2025-Jan-02 Thu 0.048 0.048 0.048 0.048 6,250 ### ### ### ###
2024-Dec-31 Tue 0.051 0.051 0.048 0.049 ### ### ###
2024-Dec-30 Mon 0.048 0.051 0.048 0.051 ### ### ###
2024-Dec-27 Fri 0.048 ### 0.048 ### 88.2 88.2 0.0
2024-Dec-24 Tue ### ### 0.048 0.048 ### ### ###
2024-Dec-23 Mon 0.049 ### 0.048 0.049 4,774,970 ### ### ### ###
2024-Dec-20 Fri ### ### 0.048 ### 1,638,646 39,327 ### ### 0.0
2024-Dec-19 Thu 0.049 ### 0.048 ### ### ### 0.0
2024-Dec-18 Wed ### ### 0.048 0.048 ### ### ###
2024-Dec-17 Tue ### ### 0.048 ### 397,351 ### ### ### 0.0
2024-Dec-16 Mon 0.048 0.049 0.046 0.047 27.5 27.5 ###
2024-Dec-13 Fri 0.049 0.049 0.047 0.047 11.8 11.8 ###
2024-Dec-12 Thu ### ### 0.048 0.048 11.9 11.9 ###
2024-Dec-11 Wed 0.052 0.053 ### ### 11.4 11.4 0.0
2024-Dec-10 Tue 0.053 0.054 0.052 0.052 ### ### ###
2024-Dec-09 Mon 0.055 0.055 0.052 0.052 1,137,954 60,880 ### ### ###
2024-Dec-06 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-Dec-05 Thu 0.054 0.055 0.053 0.055 ### ### ###
2024-Dec-04 Wed 0.053 0.054 0.053 0.054 ### ### ###
2024-Dec-03 Tue 0.051 0.054 0.049 0.053 ### ### ###
2024-Dec-02 Mon ### 0.051 ### ### 763,457 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 0.049 0.051 0.049 0.049 3,308,247 ### ### ### ###
2024-Nov-27 Wed 0.052 0.052 0.049 0.049 5,946,521 ### ### ### ###
2024-Nov-26 Tue ### 0.051 ### 0.051 2,703,074 68,928 ### ### ###
2024-Nov-25 Mon 0.052 0.052 ### ### ### ### 0.0
2024-Nov-22 Fri 0.052 0.052 ### 0.052 1,747,453 ### 68.6 68.6 ###
2024-Nov-21 Thu 0.052 0.052 ### 0.052 621,186 16,150 ### ### ###
2024-Nov-20 Wed 0.051 0.052 ### 0.052 ### ### ###
2024-Nov-19 Tue 0.053 0.053 0.051 0.052 1,070,084 55,644 ### ### ###
2024-Nov-18 Mon 0.051 0.053 0.051 0.053 88.7 88.7 ###
2024-Nov-15 Fri 0.055 0.056 0.049 ### 11,189,581 587,453 3.5 3.5 0.0
2024-Nov-14 Thu 0.054 0.055 0.054 0.055 2,164,125 117,944 85.1 85.1 ###
2024-Nov-13 Wed 0.054 0.055 0.053 0.054 3,837,453 207,222 ### ### ###
2024-Nov-12 Tue 0.053 0.055 0.052 0.053 5,203,187 278,370 68.6 68.6 ###
2024-Nov-11 Mon 0.054 0.054 0.052 0.053 ### ### ###
2024-Nov-08 Fri 0.053 0.054 0.052 0.054 ### ### ###
2024-Nov-07 Thu 0.055 0.055 0.052 0.052 5,179,978 277,128 ### ### ###
2024-Nov-06 Wed 0.058 0.058 0.055 0.055 7.6 7.6 ###
2024-Nov-05 Tue 0.059 0.059 0.055 0.057 16,022,986 ### 12.7 12.7 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 3,222,375 0 5.7 5.7 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 198,352 0 17.5 17.5 0.0
2024-Oct-28 Mon ### 0.071 ### ### 153,426 5,446 ### ### 0.0
2024-Oct-25 Fri ### 0.071 ### ### 85.7 85.7 0.0
2024-Oct-24 Thu 0.071 0.071 ### ### ### ### 0.0
2024-Oct-23 Wed 0.073 0.074 0.071 0.073 940,120 68,158 70.4 70.4 0.0
2024-Oct-22 Tue 0.075 0.075 0.072 0.073 ### ### 0.0
2024-Oct-21 Mon ### 0.076 ### 0.075 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 2,037,628 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 0.071 0.071 ### ### ### ### 0.0
2024-Oct-15 Tue 0.078 0.079 ### 0.073 5.0 5.0 0.0
2024-Oct-14 Mon 0.079 ### 0.076 0.077 2,404,329 ### ### ### 0.0
2024-Oct-11 Fri 0.074 0.078 0.073 0.078 ### ### 0.0
2024-Oct-10 Thu ### 0.074 ### 0.073 1,456,377 53,885 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 5,214,475 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 2,629,678 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 91.8 91.8 0.0
2024-Oct-04 Fri ### ### ### ### 93.1 93.1 0.0
2024-Oct-03 Thu ### ### ### ### 1,954,677 0 9.7 9.7 0.0
2024-Oct-02 Wed ### ### ### ### 1,213,647 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 22.4 22.4 0.0
2024-Sep-30 Mon ### ### ### ### 207,245 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 1,184,073 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 16.5 16.5 0.0
2024-Sep-25 Wed ### ### ### ### 2,717,982 0 94.0 94.0 0.0
2024-Sep-24 Tue 0.055 ### 0.055 0.059 2,335,370 64,222 ### ### 0.0
2024-Sep-23 Mon 0.055 0.055 0.054 0.055 498,424 ### ### ### ###
2024-Sep-20 Fri 0.055 0.056 0.055 0.055 1,957,144 108,621 70.0 70.0 ###
2024-Sep-19 Thu 0.054 0.055 0.054 0.055 2,114,175 115,222 77.4 77.4 ###
2024-Sep-18 Wed 0.055 0.055 0.053 0.054 1,605,020 86,671 ### ### ###
2024-Sep-17 Tue 0.054 0.055 0.054 0.055 ### ### ###
2024-Sep-16 Mon 0.055 0.055 0.052 0.052 8.2 8.2 ###
2024-Sep-13 Fri 0.053 0.055 0.052 0.055 88.0 88.0 ###
2024-Sep-12 Thu ### 0.054 0.048 0.054 1,047,147 ### ### ### ###
2024-Sep-11 Wed 0.054 0.054 ### ### ### ### 0.0
2024-Sep-10 Tue 0.056 0.056 0.054 0.054 ### ### ###
2024-Sep-09 Mon 0.055 0.056 0.055 0.056 320,389 17,781 ### ### ###
2024-Sep-06 Fri 0.055 0.057 0.055 0.057 91.8 91.8 0.0
2024-Sep-05 Thu 0.056 0.056 0.055 0.055 586,878 32,571 22.8 22.8 ###
2024-Sep-04 Wed 0.056 0.056 0.055 0.055 ### ### ###
2024-Sep-03 Tue 0.058 0.058 0.056 0.057 23.8 23.8 0.0
2024-Sep-02 Mon 0.059 0.059 0.056 0.056 9.5 9.5 ###
2024-Aug-30 Fri 0.058 0.058 0.056 0.058 484,440 ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.057 0.059 0.056 0.058 3,974,220 ### ### ### 0.0
2024-Aug-28 Wed 0.057 0.058 0.056 0.057 754,726 ### ### ### 0.0
2024-Aug-27 Tue 0.059 ### 0.055 0.059 3,745,158 ### ### ### 0.0
2024-Aug-26 Mon 0.059 0.059 0.0585 0.059 827,247 ### ### ### 0.0
2024-Aug-23 Fri 0.059 ### 0.058 ### 81.1 81.1 0.0
2024-Aug-22 Thu 0.058 0.059 0.057 0.059 80.0 80.0 0.0
2024-Aug-21 Wed 0.059 0.059 0.056 0.059 1,228,326 70,628 60.4 60.4 0.0
2024-Aug-20 Tue 0.058 0.059 0.057 0.057 24.5 24.5 0.0
2024-Aug-19 Mon 0.056 0.057 0.056 0.056 850,686 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.057 0.057 0.056 0.056 797,224 45,043 ### ### ###
2024-Aug-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2024-Aug-14 Wed 0.056 0.057 0.055 0.0555 ### ### ###
2024-Aug-13 Tue 0.056 0.056 0.055 0.055 21.1 21.1 ###
2024-Aug-12 Mon 0.057 0.057 0.056 0.056 254,840 ### 20.8 20.8 ###
2024-Aug-09 Fri 0.057 0.058 0.056 0.058 ### ### 0.0
2024-Aug-08 Thu 0.055 0.057 0.055 0.055 75.4 75.4 ###
2024-Aug-07 Wed 0.056 0.056 0.055 0.055 620,354 34,429 ### ### ###
2024-Aug-06 Tue 0.055 0.056 0.055 0.055 58.4 58.4 ###
2024-Aug-05 Mon 0.057 0.058 0.055 0.055 34.2 34.2 ###
2024-Aug-02 Fri 0.058 ### 0.056 0.056 14.2 14.2 ###
2024-Aug-01 Thu 0.059 ### 0.058 0.058 22.6 22.6 0.0
2024-Jul-31 Wed 0.059 0.059 0.057 0.057 2,147,882 124,577 13.3 13.3 0.0
2024-Jul-30 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2024-Jul-29 Mon 0.058 0.058 0.055 0.056 14.6 14.6 ###
2024-Jul-26 Fri 0.057 0.058 0.056 0.057 468,225 26,688 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 0.055 0.056 2,061,770 ### 7.6 7.6 ###
2024-Jul-24 Wed ### ### 0.059 0.059 1,253,287 36,971 13.9 13.9 0.0
2024-Jul-23 Tue 0.057 ### 0.057 0.058 769,086 ### 83.2 83.2 0.0
2024-Jul-22 Mon 0.059 0.059 0.058 0.059 70.0 70.0 0.0
2024-Jul-19 Fri 0.059 0.059 0.057 0.059 1,071,923 62,171 ### ### 0.0
2024-Jul-18 Thu 0.059 ### 0.059 ### 2,252,271 66,441 ### ### 0.0
2024-Jul-17 Wed 0.058 0.059 0.057 0.058 ### ### 0.0
2024-Jul-16 Tue 0.057 0.058 0.057 0.057 ### ### 0.0
2024-Jul-15 Mon 0.057 0.059 0.057 0.057 825,323 ### ### ### 0.0
2024-Jul-12 Fri 0.059 0.059 0.057 0.057 729,184 ### ### ### 0.0
2024-Jul-11 Thu 0.057 0.059 0.057 0.059 87.3 87.3 0.0
2024-Jul-10 Wed 0.057 0.058 0.056 0.058 82.4 82.4 0.0
2024-Jul-09 Tue 0.057 0.057 0.057 0.057 68.7 68.7 0.0
2024-Jul-08 Mon 0.059 0.059 0.057 0.058 473,454 ### ### ### 0.0
2024-Jul-05 Fri 0.055 ### 0.055 ### 95.7 95.7 0.0
2024-Jul-04 Thu 0.055 0.058 0.055 0.056 2,114,081 119,445 ### ### ###
2024-Jul-03 Wed 0.056 0.056 0.055 0.056 ### ### ###
2024-Jul-02 Tue 0.057 0.057 0.055 0.055 11.6 11.6 ###
2024-Jul-01 Mon 0.056 0.056 0.055 0.056 335,251 ### ### ### ###
2024-Jun-28 Fri 0.055 0.056 0.054 0.055 ### ### ###
2024-Jun-27 Thu 0.055 0.057 0.054 0.057 593,740 32,952 86.9 86.9 0.0
2024-Jun-26 Wed 0.054 0.056 0.054 0.056 663,753 ### 87.7 87.7 ###
2024-Jun-25 Tue 0.056 0.056 0.054 0.055 203,729 ### ### ### ###
2024-Jun-24 Mon 0.057 0.058 0.054 0.056 33.0 33.0 ###
2024-Jun-21 Fri 0.059 0.059 0.057 0.059 ### ### 0.0
2024-Jun-20 Thu ### ### 0.057 ### ### ### 0.0
2024-Jun-19 Wed ### ### 0.059 ### 71,283 ### 69.6 69.6 0.0
2024-Jun-18 Tue 0.054 ### 0.053 ### 2,042,742 ### 97.0 97.0 0.0
2024-Jun-17 Mon 0.057 0.057 0.052 0.053 7.1 7.1 ###
2024-Jun-14 Fri 0.058 ### 0.058 0.058 ### ### 0.0
2024-Jun-13 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Jun-12 Wed ### ### 0.057 0.058 1,050,576 29,941 15.8 15.8 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 1,191,942 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 10.6 10.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 626,678 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 710,744 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 1,371,327 0 83.3 83.3 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 1,831,153 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 3,949,280 0 67.2 67.2 0.0
2024-May-22 Wed 0.075 0.075 ### ### 1,355,959 50,848 ### ### 0.0
2024-May-21 Tue 0.075 0.077 0.074 0.076 901,545 ### 77.4 77.4 0.0
2024-May-20 Mon ### 0.077 ### 0.077 ### ### 0.0
2024-May-17 Fri ### 0.071 ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### 0.072 ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 337,381 0 80.1 80.1 0.0
2024-May-13 Mon ### ### ### ### 1,657,075 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 85.1 85.1 0.0
2024-May-09 Thu ### ### 0.0655 ### 26.4 26.4 0.0
2024-May-08 Wed ### ### ### ### 1,281,280 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 55,553 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 79.5 79.5 0.0
2024-May-02 Thu ### ### ### ### 903,046 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.074 0.074 0.071 0.071 1,828,179 132,542 10.2 10.2 0.0
2024-Apr-29 Mon 0.075 0.076 0.072 0.073 16.2 16.2 0.0
2024-Apr-26 Fri ### 0.075 ### 0.073 3,539,172 ### 91.2 91.2 0.0
2024-Apr-24 Wed ### 0.071 ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 25.9 25.9 0.0
2024-Apr-22 Mon ### 0.072 ### 0.072 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 2,578,685 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 2,906,949 0 14.6 14.6 0.0
2024-Apr-17 Wed 0.071 0.071 ### 0.071 1,296,346 46,020 ### ### 0.0
2024-Apr-16 Tue 0.077 0.077 ### 0.072 ### ### 0.0
2024-Apr-15 Mon 0.077 0.079 0.075 0.077 2,162,528 ### ### ### 0.0
2024-Apr-12 Fri 0.078 ### 0.077 0.079 ### ### 0.0
2024-Apr-11 Thu 0.077 0.082 0.076 0.077 5,040,976 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.072 0.076 0.072 0.076 8,054,253 ### ### ### 0.0
2024-Apr-09 Tue 0.073 0.0755 0.072 0.072 ### ### 0.0
2024-Apr-08 Mon ### 0.073 ### 0.073 1,709,940 ### ### ### 0.0
2024-Apr-05 Fri 0.071 0.071 ### ### 1,324,349 ### ### ### 0.0
2024-Apr-04 Thu 0.072 0.076 0.071 0.071 ### ### 0.0
2024-Apr-03 Wed ### 0.073 ### 0.073 98.5 98.5 0.0
2024-Apr-02 Tue ### ### 0.057 ### 2,900,741 82,671 ### ### 0.0
2024-Mar-28 Thu 0.057 ### 0.057 0.059 ### ### 0.0
2024-Mar-27 Wed 0.057 0.058 0.055 0.058 1,037,355 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.056 0.058 3,732,949 104,522 3.3 3.3 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 2,266,242 0 9.2 9.2 0.0
2024-Mar-21 Thu 0.056 ### 0.056 ### 5,731,380 160,478 98.5 98.5 0.0
2024-Mar-20 Wed 0.057 0.057 0.056 0.056 702,859 ### ### ### ###
2024-Mar-19 Tue 0.056 0.058 0.054 0.057 81.8 81.8 0.0
2024-Mar-18 Mon 0.053 0.058 0.051 0.056 5,562,326 303,146 94.5 94.5 ###
2024-Mar-15 Fri 0.045 0.055 0.045 0.055 10,439,681 521,984 99.4 99.4 ###
2024-Mar-14 Thu 0.042 0.044 0.042 0.043 84.4 84.4 ###
2024-Mar-13 Wed 0.042 0.042 ### ### 7.8 7.8 0.0
2024-Mar-12 Tue 0.043 0.043 ### 0.042 ### ### ###
2024-Mar-11 Mon 0.044 0.044 ### ### 4,796,146 ### 3.0 3.0 0.0
2024-Mar-08 Fri 0.042 0.046 0.042 0.046 2,667,653 117,376 96.3 96.3 ###
2024-Mar-07 Thu 0.044 0.044 ### 0.042 8.8 8.8 ###
2024-Mar-06 Wed 0.044 0.044 ### 0.041 4.8 4.8 0.0
2024-Mar-05 Tue 0.044 0.045 0.043 0.043 20.9 20.9 ###
2024-Mar-04 Mon 0.045 0.045 0.043 0.044 3,347,356 147,283 21.3 21.3 ###
2024-Mar-01 Fri 0.045 0.045 0.043 0.044 396,878 ### ### ### ###
2024-Feb-29 Thu 0.044 0.044 ### 0.042 2,496,289 ### ### ### ###
2024-Feb-28 Wed ### 0.044 ### 0.044 96.0 96.0 ###
2024-Feb-27 Tue ### ### ### ### 87.4 87.4 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.042 0.043 ### ### ### ### 0.0
2024-Feb-22 Thu 0.044 0.044 ### 0.042 ### ### ###
2024-Feb-21 Wed 0.043 0.044 0.042 0.044 ### ### ###
2024-Feb-20 Tue ### 0.044 0.043 0.043 25.2 25.2 ###
2024-Feb-19 Mon 0.042 0.045 0.042 0.044 1,560,259 67,871 92.1 92.1 ###
2024-Feb-16 Fri 0.043 0.043 0.041 0.043 1,178,374 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.045 0.045 ### 0.043 ### ### ###
2024-Feb-14 Wed 0.047 0.047 0.044 0.046 15.0 15.0 ###
2024-Feb-13 Tue 0.048 0.049 0.047 0.047 ### ### ###
2024-Feb-12 Mon ### ### 0.046 0.047 4,340,488 ### 7.5 7.5 ###
2024-Feb-09 Fri ### 0.051 ### 0.051 528,687 13,481 82.7 82.7 ###
2024-Feb-08 Thu 0.051 0.051 ### 0.051 913,789 ### 66.2 66.2 ###
2024-Feb-07 Wed ### 0.051 ### 0.051 501,357 12,784 ### ### ###
2024-Feb-06 Tue ### 0.051 ### 0.051 83.4 83.4 ###
2024-Feb-05 Mon 0.051 0.052 ### 0.052 396,254 ### ### ### ###
2024-Feb-02 Fri 0.051 0.052 0.051 0.051 1,504,041 77,458 61.9 61.9 ###
2024-Feb-01 Thu 0.052 0.052 ### ### 675,929 17,574 13.9 13.9 0.0
2024-Jan-31 Wed ### 0.052 ### 0.052 90.9 90.9 ###
2024-Jan-30 Tue 0.052 0.052 ### 0.052 ### ### ###
2024-Jan-29 Mon ### 0.051 0.049 ### 805,173 40,258 ### ### 0.0
2024-Jan-25 Thu 0.051 0.052 0.049 0.052 84.4 84.4 ###
2024-Jan-24 Wed 0.051 0.052 0.049 0.052 1,183,384 ### ### ### ###
2024-Jan-23 Tue 0.051 0.052 0.051 0.052 ### ### ###
2024-Jan-22 Mon 0.052 0.052 0.051 0.052 61,347 3,159 73.0 73.0 ###
2024-Jan-19 Fri 0.052 0.052 0.051 0.051 ### ### ###
2024-Jan-18 Thu 0.052 0.052 0.051 0.052 1,075,248 55,375 71.2 71.2 ###
2024-Jan-17 Wed 0.054 0.054 0.052 0.052 14.0 14.0 ###
2024-Jan-16 Tue 0.053 0.054 0.052 0.054 287,784 15,252 ### ### ###
2024-Jan-15 Mon 0.053 0.054 0.053 0.053 125,254 ### 70.8 70.8 ###
2024-Jan-12 Fri 0.053 0.054 0.053 0.053 ### ### ###
2024-Jan-11 Thu 0.053 0.053 0.051 0.052 18.8 18.8 ###
2024-Jan-10 Wed 0.053 0.054 0.052 0.052 19.1 19.1 ###
2024-Jan-09 Tue 0.052 0.053 0.052 0.052 302,525 15,882 68.9 68.9 ###
2024-Jan-08 Mon 0.053 0.054 0.052 0.052 1,165,550 61,774 27.9 27.9 ###
2024-Jan-05 Fri 0.057 0.057 0.054 0.054 6.5 6.5 ###
2024-Jan-04 Thu 0.058 0.058 0.057 0.057 386,959 22,250 ### ### 0.0
2024-Jan-03 Wed ### ### 0.056 0.057 ### ### 0.0
2024-Jan-02 Tue 0.059 ### 0.059 ### ### ### 0.0
2023-Dec-29 Fri 0.054 0.059 0.054 0.059 96.9 96.9 0.0
2023-Dec-28 Thu 0.054 0.056 0.054 0.054 652,670 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.055 0.055 0.054 0.054 ### ### ###
2023-Dec-22 Fri 0.055 0.055 0.052 0.055 1,982,871 106,083 ### ### ###
2023-Dec-21 Thu 0.054 0.055 0.054 0.055 219,746 11,976 ### ### ###
2023-Dec-20 Wed 0.056 0.056 0.053 0.054 2,170,475 ### 10.4 10.4 ###
2023-Dec-19 Tue 0.057 0.057 0.0525 0.056 ### ### ###
2023-Dec-18 Mon 0.056 0.056 0.055 0.056 1,810,140 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.052 0.057 0.051 0.057 2,265,359 122,329 ### ### 0.0
2023-Dec-14 Thu ### 0.052 0.049 0.052 4,237,450 ### 86.4 86.4 ###
2023-Dec-13 Wed ### 0.052 ### 0.052 91.6 91.6 ###
2023-Dec-12 Tue 0.054 0.054 0.048 0.049 3.7 3.7 ###
2023-Dec-11 Mon 0.054 0.055 0.052 0.055 ### ### ###
2023-Dec-08 Fri ### 0.054 ### 0.054 ### ### ###
2023-Dec-07 Thu ### 0.051 0.0485 0.049 5,163,689 ### 22.4 22.4 ###
2023-Dec-06 Wed ### 0.051 0.048 0.048 2,959,282 146,484 ### ### ###
2023-Dec-05 Tue 0.054 0.054 0.048 0.052 ### ### ###
2023-Dec-04 Mon 0.056 0.056 0.053 0.053 3,954,028 ### ### ### ###
2023-Dec-01 Fri 0.055 0.056 0.055 0.055 543,425 ### ### ### ###
2023-Nov-30 Thu 0.055 0.056 0.0545 0.055 1,818,521 100,473 64.9 64.9 ###
2023-Nov-29 Wed 0.055 0.057 0.0545 0.055 6,922,542 ### ### ### ###
2023-Nov-28 Tue 0.054 0.055 0.054 0.054 3,192,673 ### 64.4 64.4 ###
2023-Nov-27 Mon 0.054 0.055 0.054 0.054 1,566,826 ### ### ### ###
2023-Nov-24 Fri 0.055 0.055 0.053 0.054 19.3 19.3 ###
2023-Nov-23 Thu 0.055 0.056 0.053 0.054 3,333,474 181,674 23.1 23.1 ###
2023-Nov-22 Wed ### ### 0.054 0.055 3.0 3.0 ###
2023-Nov-21 Tue ### ### ### ### 1,334,725 0 12.7 12.7 0.0
2023-Nov-20 Mon ### ### 0.057 ### 95.3 95.3 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri 0.074 0.074 ### ### ### ### 0.0
2023-Nov-09 Thu ### 0.076 ### 0.076 97.8 97.8 0.0
2023-Nov-08 Wed ### ### ### ### 1,302,085 0 83.6 83.6 0.0
2023-Nov-07 Tue ### ### ### ### 561,149 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,425,742 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 530,848 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 2,905,087 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 80.0 80.0 0.0
2023-Oct-27 Fri ### ### ### ### 864,170 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 15.1 15.1 0.0
2023-Oct-24 Tue ### ### ### ### 665,455 0 85.6 85.6 0.0
2023-Oct-23 Mon ### ### ### ### 1,897,882 0 ### ### 0.0
2023-Oct-20 Fri 0.072 0.072 ### ### 15.5 15.5 0.0
2023-Oct-19 Thu 0.071 0.072 ### 0.072 1,825,357 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.072 0.072 ### 0.071 273,526 9,846 ### ### 0.0
2023-Oct-16 Mon 0.072 0.072 ### 0.071 31.6 31.6 0.0
2023-Oct-13 Fri 0.071 0.073 ### 0.072 83.1 83.1 0.0
2023-Oct-12 Thu ### 0.072 ### 0.071 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 12.2 12.2 0.0
2023-Oct-10 Tue ### ### ### ### 1,890,144 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 18.9 18.9 0.0
2023-Oct-06 Fri ### ### ### ### 10.1 10.1 0.0
2023-Oct-05 Thu ### 0.0685 ### ### 4,067,241 ### 15.0 15.0 0.0
2023-Oct-04 Wed 0.071 0.076 ### ### 4.7 4.7 0.0
2023-Oct-03 Tue 0.074 0.074 ### 0.071 12.8 12.8 0.0
2023-Oct-02 Mon 0.074 0.076 0.072 0.075 2,560,241 189,457 ### ### 0.0
2023-Sep-29 Fri 0.071 0.079 0.071 0.072 ### ### 0.0
2023-Sep-28 Thu 0.077 0.078 ### ### 7,059,573 275,323 1.2 1.2 0.0
2023-Sep-27 Wed ### 0.081 0.076 0.077 1,264,157 ### 10.8 10.8 0.0
2023-Sep-26 Tue 0.085 0.085 ### 0.081 2,790,480 ### ### ### 0.0
2023-Sep-25 Mon 0.087 0.089 0.082 0.084 14.1 14.1 ###
2023-Sep-22 Fri 0.089 ### 0.087 0.088 1,825,250 ### 22.7 22.7 ###
2023-Sep-21 Thu ### ### 0.089 0.089 2,026,272 ### ### ### ###
2023-Sep-20 Wed ### ### ### ### 1,142,774 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 82.6 82.6 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.089 ### 1,542,278 ### 12.8 12.8 0.0
2023-Sep-13 Wed ### ### ### ### 82.7 82.7 0.0
2023-Sep-12 Tue ### ### ### ### 1,102,927 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 446,281 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 2,905,776 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 15.4 15.4 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 86.6 86.6 0.0
2023-Aug-30 Wed ### ### ### ### 1,935,243 0 18.6 18.6 0.0
2023-Aug-29 Tue ### ### ### ### 7,087,040 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 2,562,127 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 8.6 8.6 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 26.9 26.9 0.0
2023-Aug-22 Tue ### ### ### ### 5,875,256 0 83.3 83.3 0.0
2023-Aug-21 Mon ### ### ### ### 1,835,054 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 3,023,776 0 90.3 90.3 0.0
2023-Aug-17 Thu ### ### 0.089 ### 11.9 11.9 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 6,515,546 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 3,416,648 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0.7 0.7 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.1175 ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 2,216,548 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 3,866,621 0 19.0 19.0 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### 0.089 ### ### ### 0.0
2023-Jul-31 Mon ### ### 0.089 0.089 1,965,457 ### 12.0 12.0 ###
2023-Jul-28 Fri ### ### 0.089 ### 94.1 94.1 0.0
2023-Jul-27 Thu ### ### 0.089 ### 2,016,829 89,748 60.1 60.1 0.0
2023-Jul-26 Wed ### ### 0.088 ### 18.4 18.4 0.0
2023-Jul-25 Tue ### ### 0.085 ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 26.8 26.8 0.0
2023-Jul-21 Fri ### ### ### ### 3,494,552 0 19.0 19.0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### 0.088 ### 9,130,583 401,745 ### ### 0.0
2023-Jul-18 Tue 0.083 ### 0.081 0.086 13,777,481 557,987 90.8 90.8 ###
2023-Jul-17 Mon 0.084 0.085 0.081 0.083 28.7 28.7 0.0
2023-Jul-14 Fri 0.082 0.089 ### 0.084 5,868,771 ### ### ### ###
2023-Jul-13 Thu 0.081 0.083 0.078 0.082 73.5 73.5 0.0
2023-Jul-12 Wed 0.083 0.083 0.078 0.081 3,281,748 264,180 ### ### 0.0
2023-Jul-11 Tue 0.087 0.087 0.082 0.084 2,792,386 235,956 ### ### ###
2023-Jul-10 Mon 0.084 0.086 0.083 0.086 2,338,422 ### ### ### ###
2023-Jul-07 Fri 0.083 0.084 0.081 0.083 ### ### 0.0
2023-Jul-06 Thu 0.084 0.084 0.081 0.084 1,978,556 ### 76.8 76.8 ###
2023-Jul-05 Wed ### ### 0.084 0.086 6.9 6.9 ###
2023-Jul-04 Tue 0.087 ### 0.087 ### 5,923,589 257,676 85.0 85.0 0.0
2023-Jul-03 Mon 0.079 ### 0.079 0.085 10,343,687 408,575 ### ### ###
2023-Jun-30 Fri ### 0.082 0.077 0.081 70.7 70.7 0.0
2023-Jun-29 Thu ### ### ### 0.083 2.0 2.0 0.0
2023-Jun-28 Wed ### ### ### ### 6,234,177 0 20.2 20.2 0.0
2023-Jun-27 Tue ### 0.1025 ### ### 8,647,648 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 27.4 27.4 0.0
2023-Jun-23 Fri ### ### ### ### 6,139,375 0 98.0 98.0 0.0
2023-Jun-22 Thu ### ### ### ### 87.6 87.6 0.0
2023-Jun-21 Wed ### 0.1025 0.089 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.087 ### ### ### 0.0
2023-Jun-19 Mon ### ### 0.077 ### ### ### 0.0
2023-Jun-16 Fri ### 0.084 ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 7,039,641 0 8.2 8.2 0.0
2023-Jun-14 Wed 0.058 ### 0.056 ### ### ### 0.0
2023-Jun-13 Tue 0.054 0.058 0.054 0.057 93.1 93.1 0.0
2023-Jun-09 Fri 0.051 0.054 0.051 0.052 10,375,929 ### 83.4 83.4 ###
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.049 0.053 0.048 0.048 ### ### ###
2023-Jun-06 Tue 0.047 0.048 0.047 0.048 991,882 ### 86.3 86.3 ###
2023-Jun-05 Mon 0.046 0.047 0.045 ### 867,786 ### 82.2 82.2 0.0
2023-Jun-02 Fri 0.048 0.048 0.046 0.046 ### ### ###
2023-Jun-01 Thu 0.048 0.049 0.048 0.049 543,248 26,347 83.4 83.4 ###
2023-May-31 Wed 0.051 0.051 0.049 ### ### ### 0.0
2023-May-30 Tue 0.051 0.051 0.049 ### 1,631,482 81,574 21.0 21.0 0.0
2023-May-29 Mon 0.052 0.052 ### 0.051 176,422 4,586 22.7 22.7 ###
2023-May-26 Fri 0.049 0.051 0.049 0.051 ### ### ###
2023-May-25 Thu ### ### 0.049 ### 1,261,224 ### ### ### 0.0
2023-May-24 Wed 0.052 0.052 ### 0.051 27.1 27.1 ###
2023-May-23 Tue 0.052 0.052 ### 0.051 21.0 21.0 ###
2023-May-22 Mon 0.051 0.053 0.051 0.052 87.6 87.6 ###
2023-May-19 Fri ### 0.051 ### 0.051 82.0 82.0 ###
2023-May-18 Thu 0.053 0.053 0.049 0.051 4,069,076 207,522 11.6 11.6 ###
2023-May-17 Wed 0.048 0.054 0.047 0.054 11,131,059 ### ### ### ###
2023-May-16 Tue 0.046 0.048 0.045 0.048 ### ### ###
2023-May-15 Mon 0.046 ### 0.044 0.046 73.1 73.1 ###
2023-May-12 Fri 0.046 0.048 0.045 0.045 19.8 19.8 ###
2023-May-11 Thu 0.048 0.048 0.046 0.046 1,145,552 53,840 8.9 8.9 ###
2023-May-10 Wed 0.049 0.049 0.047 0.048 19.8 19.8 ###
2023-May-09 Tue 0.046 ### 0.046 0.047 2,111,441 ### ### ### ###
2023-May-08 Mon 0.043 0.047 0.043 0.046 1,770,749 79,683 ### ### ###
2023-May-05 Fri 0.041 0.045 0.041 0.043 2,158,354 ### ### ### ###
2023-May-04 Thu ### 0.042 ### 0.041 505,723 10,620 ### ### 0.0
2023-May-03 Wed 0.043 0.043 ### ### 8,064,829 ### ### ### 0.0
2023-May-02 Tue 0.045 0.045 0.044 0.044 880,673 39,189 24.3 24.3 ###
2023-May-01 Mon 0.045 0.046 0.044 0.045 1,705,356 76,741 75.0 75.0 ###
2023-Apr-28 Fri 0.049 0.049 0.044 0.044 760,243 35,351 1.9 1.9 ###
2023-Apr-27 Thu 0.045 0.047 0.044 0.047 1,559,277 70,947 ### ### ###
2023-Apr-26 Wed 0.043 0.047 0.043 0.045 93.8 93.8 ###
2023-Apr-24 Mon 0.048 0.048 0.042 0.043 7,130,551 320,874 2.0 2.0 ###
2023-Apr-21 Fri 0.049 0.049 0.046 0.046 ### ### ###
2023-Apr-20 Thu 0.051 0.053 0.049 ### 23.4 23.4 0.0
2023-Apr-19 Wed 0.049 0.052 0.049 0.052 5,614,440 283,529 ### ### ###
2023-Apr-18 Tue 0.053 0.053 0.048 0.048 2.9 2.9 ###
2023-Apr-17 Mon 0.046 0.054 0.046 0.054 99.5 99.5 ###
2023-Apr-14 Fri 0.043 0.046 0.043 0.046 2,702,929 120,280 92.5 92.5 ###
2023-Apr-13 Thu 0.048 0.048 0.044 0.044 4,826,881 ### 2.5 2.5 ###
2023-Apr-12 Wed 0.043 0.049 0.043 0.047 6,832,351 314,288 97.1 97.1 ###
2023-Apr-11 Tue 0.041 0.042 ### 0.042 82.3 82.3 ###
2023-Apr-06 Thu 0.042 0.042 ### ### 2,220,987 46,640 ### ### 0.0
2023-Apr-05 Wed ### 0.043 ### 0.042 92.1 92.1 ###
2023-Apr-04 Tue ### 0.043 ### ### 14,162,571 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 1,684,354 0 21.1 21.1 0.0
2023-Mar-31 Fri ### ### ### ### 2,903,025 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 5,590,153 0 95.5 95.5 0.0
2023-Mar-29 Wed ### ### ### ### 271,543 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 80.4 80.4 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 2,351,755 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 16,256,282 0 97.6 97.6 0.0
2023-Mar-22 Wed ### ### ### ### 93.2 93.2 0.0
2023-Mar-21 Tue ### ### ### ### 1,781,346 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 96.0 96.0 0.0
2023-Mar-17 Fri ### ### ### ### 85.7 85.7 0.0
2023-Mar-16 Thu ### ### ### ### 1,498,556 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 5,550,355 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 96.0 96.0 0.0
2023-Mar-10 Fri ### ### ### ### 514,752 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 16.4 16.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 1,013,475 0 5.4 5.4 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 0.029 ### 0.029 ### 791,550 11,477 90.5 90.5 0.0
2023-Feb-22 Wed 0.029 ### 0.029 ### 1,405,855 20,384 ### ### 0.0
2023-Feb-21 Tue ### ### 0.029 ### 1,121,655 ### 21.9 21.9 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 241,741 0 87.0 87.0 0.0
2023-Feb-15 Wed ### ### ### ### 148,259 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.029 ### 0.029 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.029 0.029 3,365,683 ### 18.7 18.7 0.0
2023-Feb-10 Fri 0.029 ### 0.029 ### 2,549,670 36,970 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 2,792,053 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 2,901,485 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 696,159 0 89.1 89.1 0.0
2023-Feb-02 Thu ### ### ### ### 1,072,283 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 749,929 0 22.3 22.3 0.0
2023-Jan-30 Mon ### ### ### ### 2,470,486 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 1,171,145 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 939,876 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 1,319,921 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 224,446 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 75,880 0 ### ### 0.0
2023-Jan-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-16 Mon ### ### 0.029 0.029 3,817,441 55,352 13.6 13.6 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 423,981 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 78.5 78.5 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 0.029 0.029 8.3 8.3 0.0
2023-Jan-04 Wed ### ### 0.029 0.029 10.0 10.0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 16:21:25 thru 2025-05-17 16:21:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000