Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 06:00:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XAM) XANADU MINES LTD Daily Prices...

     Prev Section TOC    Company Info for XAM    Limits Next Section


Company Details for (XAM) XANADU MINES LTD

Listing Code XAM
Listing Name XANADU MINES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for XAM .. Friday 10th November 2023

XAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XAM    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (XAM) XANADU MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-09 Thu ### ### 0.0655 ### 26.4 26.4 0.0
2024-May-08 Wed ### ### ### ### 1,281,280 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 55,553 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 79.5 79.5 0.0
2024-May-02 Thu ### ### ### ### 903,046 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.074 0.074 0.071 0.071 1,828,179 132,542 10.2 10.2 0.0
2024-Apr-29 Mon 0.075 0.076 0.072 0.073 16.2 16.2 0.0
2024-Apr-26 Fri ### 0.075 ### 0.073 3,539,172 ### 91.2 91.2 0.0
2024-Apr-24 Wed ### 0.071 ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 25.9 25.9 0.0
2024-Apr-22 Mon ### 0.072 ### 0.072 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 2,578,685 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 2,906,949 0 14.6 14.6 0.0
2024-Apr-17 Wed 0.071 0.071 ### 0.071 1,296,346 46,020 ### ### 0.0
2024-Apr-16 Tue 0.077 0.077 ### 0.072 ### ### 0.0
2024-Apr-15 Mon 0.077 0.079 0.075 0.077 2,162,528 ### ### ### 0.0
2024-Apr-12 Fri 0.078 ### 0.077 0.079 ### ### 0.0
2024-Apr-11 Thu 0.077 0.082 0.076 0.077 5,040,976 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.072 0.076 0.072 0.076 8,054,253 ### ### ### 0.0
2024-Apr-09 Tue 0.073 0.0755 0.072 0.072 ### ### 0.0
2024-Apr-08 Mon ### 0.073 ### 0.073 1,709,940 ### ### ### 0.0
2024-Apr-05 Fri 0.071 0.071 ### ### 1,324,349 ### ### ### 0.0
2024-Apr-04 Thu 0.072 0.076 0.071 0.071 ### ### 0.0
2024-Apr-03 Wed ### 0.073 ### 0.073 98.5 98.5 0.0
2024-Apr-02 Tue ### ### 0.057 ### 2,900,741 82,671 ### ### 0.0
2024-Mar-28 Thu 0.057 ### 0.057 0.059 ### ### 0.0
2024-Mar-27 Wed 0.057 0.058 0.055 0.058 1,037,355 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.056 0.058 3,732,949 104,522 3.3 3.3 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 2,266,242 0 9.2 9.2 0.0
2024-Mar-21 Thu 0.056 ### 0.056 ### 5,731,380 160,478 98.5 98.5 0.0
2024-Mar-20 Wed 0.057 0.057 0.056 0.056 702,859 ### ### ### ###
2024-Mar-19 Tue 0.056 0.058 0.054 0.057 81.8 81.8 0.0
2024-Mar-18 Mon 0.053 0.058 0.051 0.056 5,562,326 303,146 94.5 94.5 ###
2024-Mar-15 Fri 0.045 0.055 0.045 0.055 10,439,681 521,984 99.4 99.4 ###
2024-Mar-14 Thu 0.042 0.044 0.042 0.043 84.4 84.4 ###
2024-Mar-13 Wed 0.042 0.042 ### ### 7.8 7.8 0.0
2024-Mar-12 Tue 0.043 0.043 ### 0.042 ### ### ###
2024-Mar-11 Mon 0.044 0.044 ### ### 4,796,146 ### 3.0 3.0 0.0
2024-Mar-08 Fri 0.042 0.046 0.042 0.046 2,667,653 117,376 96.3 96.3 ###
2024-Mar-07 Thu 0.044 0.044 ### 0.042 8.8 8.8 ###
2024-Mar-06 Wed 0.044 0.044 ### 0.041 4.8 4.8 0.0
2024-Mar-05 Tue 0.044 0.045 0.043 0.043 20.9 20.9 ###
2024-Mar-04 Mon 0.045 0.045 0.043 0.044 3,347,356 147,283 21.3 21.3 ###
2024-Mar-01 Fri 0.045 0.045 0.043 0.044 396,878 ### ### ### ###
2024-Feb-29 Thu 0.044 0.044 ### 0.042 2,496,289 ### ### ### ###
2024-Feb-28 Wed ### 0.044 ### 0.044 96.0 96.0 ###
2024-Feb-27 Tue ### ### ### ### 87.4 87.4 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.042 0.043 ### ### ### ### 0.0
2024-Feb-22 Thu 0.044 0.044 ### 0.042 ### ### ###
2024-Feb-21 Wed 0.043 0.044 0.042 0.044 ### ### ###
2024-Feb-20 Tue ### 0.044 0.043 0.043 25.2 25.2 ###
2024-Feb-19 Mon 0.042 0.045 0.042 0.044 1,560,259 67,871 92.1 92.1 ###
2024-Feb-16 Fri 0.043 0.043 0.041 0.043 1,178,374 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.045 0.045 ### 0.043 ### ### ###
2024-Feb-14 Wed 0.047 0.047 0.044 0.046 15.0 15.0 ###
2024-Feb-13 Tue 0.048 0.049 0.047 0.047 ### ### ###
2024-Feb-12 Mon ### ### 0.046 0.047 4,340,488 ### 7.5 7.5 ###
2024-Feb-09 Fri ### 0.051 ### 0.051 528,687 13,481 82.7 82.7 ###
2024-Feb-08 Thu 0.051 0.051 ### 0.051 913,789 ### 66.2 66.2 ###
2024-Feb-07 Wed ### 0.051 ### 0.051 501,357 12,784 ### ### ###
2024-Feb-06 Tue ### 0.051 ### 0.051 83.4 83.4 ###
2024-Feb-05 Mon 0.051 0.052 ### 0.052 396,254 ### ### ### ###
2024-Feb-02 Fri 0.051 0.052 0.051 0.051 1,504,041 77,458 61.9 61.9 ###
2024-Feb-01 Thu 0.052 0.052 ### ### 675,929 17,574 13.9 13.9 0.0
2024-Jan-31 Wed ### 0.052 ### 0.052 90.9 90.9 ###
2024-Jan-30 Tue 0.052 0.052 ### 0.052 ### ### ###
2024-Jan-29 Mon ### 0.051 0.049 ### 805,173 40,258 ### ### 0.0
2024-Jan-25 Thu 0.051 0.052 0.049 0.052 84.4 84.4 ###
2024-Jan-24 Wed 0.051 0.052 0.049 0.052 1,183,384 ### ### ### ###
2024-Jan-23 Tue 0.051 0.052 0.051 0.052 ### ### ###
2024-Jan-22 Mon 0.052 0.052 0.051 0.052 61,347 3,159 73.0 73.0 ###
2024-Jan-19 Fri 0.052 0.052 0.051 0.051 ### ### ###
2024-Jan-18 Thu 0.052 0.052 0.051 0.052 1,075,248 55,375 71.2 71.2 ###
2024-Jan-17 Wed 0.054 0.054 0.052 0.052 14.0 14.0 ###
2024-Jan-16 Tue 0.053 0.054 0.052 0.054 287,784 15,252 ### ### ###
2024-Jan-15 Mon 0.053 0.054 0.053 0.053 125,254 ### 70.8 70.8 ###
2024-Jan-12 Fri 0.053 0.054 0.053 0.053 ### ### ###
2024-Jan-11 Thu 0.053 0.053 0.051 0.052 18.8 18.8 ###
2024-Jan-10 Wed 0.053 0.054 0.052 0.052 19.1 19.1 ###
2024-Jan-09 Tue 0.052 0.053 0.052 0.052 302,525 15,882 68.9 68.9 ###
2024-Jan-08 Mon 0.053 0.054 0.052 0.052 1,165,550 61,774 27.9 27.9 ###
2024-Jan-05 Fri 0.057 0.057 0.054 0.054 6.5 6.5 ###
2024-Jan-04 Thu 0.058 0.058 0.057 0.057 386,959 22,250 ### ### 0.0
2024-Jan-03 Wed ### ### 0.056 0.057 ### ### 0.0
2024-Jan-02 Tue 0.059 ### 0.059 ### ### ### 0.0
2023-Dec-29 Fri 0.054 0.059 0.054 0.059 96.9 96.9 0.0
2023-Dec-28 Thu 0.054 0.056 0.054 0.054 652,670 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.055 0.055 0.054 0.054 ### ### ###
2023-Dec-22 Fri 0.055 0.055 0.052 0.055 1,982,871 106,083 ### ### ###
2023-Dec-21 Thu 0.054 0.055 0.054 0.055 219,746 11,976 ### ### ###
2023-Dec-20 Wed 0.056 0.056 0.053 0.054 2,170,475 ### 10.4 10.4 ###
2023-Dec-19 Tue 0.057 0.057 0.0525 0.056 ### ### ###
2023-Dec-18 Mon 0.056 0.056 0.055 0.056 1,810,140 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.052 0.057 0.051 0.057 2,265,359 122,329 ### ### 0.0
2023-Dec-14 Thu ### 0.052 0.049 0.052 4,237,450 ### 86.4 86.4 ###
2023-Dec-13 Wed ### 0.052 ### 0.052 91.6 91.6 ###
2023-Dec-12 Tue 0.054 0.054 0.048 0.049 3.7 3.7 ###
2023-Dec-11 Mon 0.054 0.055 0.052 0.055 ### ### ###
2023-Dec-08 Fri ### 0.054 ### 0.054 ### ### ###
2023-Dec-07 Thu ### 0.051 0.0485 0.049 5,163,689 ### 22.4 22.4 ###
2023-Dec-06 Wed ### 0.051 0.048 0.048 2,959,282 146,484 ### ### ###
2023-Dec-05 Tue 0.054 0.054 0.048 0.052 ### ### ###
2023-Dec-04 Mon 0.056 0.056 0.053 0.053 3,954,028 ### ### ### ###
2023-Dec-01 Fri 0.055 0.056 0.055 0.055 543,425 ### ### ### ###
2023-Nov-30 Thu 0.055 0.056 0.0545 0.055 1,818,521 100,473 64.9 64.9 ###
2023-Nov-29 Wed 0.055 0.057 0.0545 0.055 6,922,542 ### ### ### ###
2023-Nov-28 Tue 0.054 0.055 0.054 0.054 3,192,673 ### 64.4 64.4 ###
2023-Nov-27 Mon 0.054 0.055 0.054 0.054 1,566,826 ### ### ### ###
2023-Nov-24 Fri 0.055 0.055 0.053 0.054 19.3 19.3 ###
2023-Nov-23 Thu 0.055 0.056 0.053 0.054 3,333,474 181,674 23.1 23.1 ###
2023-Nov-22 Wed ### ### 0.054 0.055 3.0 3.0 ###
2023-Nov-21 Tue ### ### ### ### 1,334,725 0 12.7 12.7 0.0
2023-Nov-20 Mon ### ### 0.057 ### 95.3 95.3 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri 0.074 0.074 ### ### ### ### 0.0
2023-Nov-09 Thu ### 0.076 ### 0.076 97.8 97.8 0.0
2023-Nov-08 Wed ### ### ### ### 1,302,085 0 83.6 83.6 0.0
2023-Nov-07 Tue ### ### ### ### 561,149 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,425,742 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 530,848 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 2,905,087 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 80.0 80.0 0.0
2023-Oct-27 Fri ### ### ### ### 864,170 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 15.1 15.1 0.0
2023-Oct-24 Tue ### ### ### ### 665,455 0 85.6 85.6 0.0
2023-Oct-23 Mon ### ### ### ### 1,897,882 0 ### ### 0.0
2023-Oct-20 Fri 0.072 0.072 ### ### 15.5 15.5 0.0
2023-Oct-19 Thu 0.071 0.072 ### 0.072 1,825,357 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.072 0.072 ### 0.071 273,526 9,846 ### ### 0.0
2023-Oct-16 Mon 0.072 0.072 ### 0.071 31.6 31.6 0.0
2023-Oct-13 Fri 0.071 0.073 ### 0.072 83.1 83.1 0.0
2023-Oct-12 Thu ### 0.072 ### 0.071 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 12.2 12.2 0.0
2023-Oct-10 Tue ### ### ### ### 1,890,144 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 18.9 18.9 0.0
2023-Oct-06 Fri ### ### ### ### 10.1 10.1 0.0
2023-Oct-05 Thu ### 0.0685 ### ### 4,067,241 ### 15.0 15.0 0.0
2023-Oct-04 Wed 0.071 0.076 ### ### 4.7 4.7 0.0
2023-Oct-03 Tue 0.074 0.074 ### 0.071 12.8 12.8 0.0
2023-Oct-02 Mon 0.074 0.076 0.072 0.075 2,560,241 189,457 ### ### 0.0
2023-Sep-29 Fri 0.071 0.079 0.071 0.072 ### ### 0.0
2023-Sep-28 Thu 0.077 0.078 ### ### 7,059,573 275,323 1.2 1.2 0.0
2023-Sep-27 Wed ### 0.081 0.076 0.077 1,264,157 ### 10.8 10.8 0.0
2023-Sep-26 Tue 0.085 0.085 ### 0.081 2,790,480 ### ### ### 0.0
2023-Sep-25 Mon 0.087 0.089 0.082 0.084 14.1 14.1 ###
2023-Sep-22 Fri 0.089 ### 0.087 0.088 1,825,250 ### 22.7 22.7 ###
2023-Sep-21 Thu ### ### 0.089 0.089 2,026,272 ### ### ### ###
2023-Sep-20 Wed ### ### ### ### 1,142,774 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 82.6 82.6 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.089 ### 1,542,278 ### 12.8 12.8 0.0
2023-Sep-13 Wed ### ### ### ### 82.7 82.7 0.0
2023-Sep-12 Tue ### ### ### ### 1,102,927 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 446,281 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 2,905,776 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 15.4 15.4 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 86.6 86.6 0.0
2023-Aug-30 Wed ### ### ### ### 1,935,243 0 18.6 18.6 0.0
2023-Aug-29 Tue ### ### ### ### 7,087,040 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 2,562,127 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 8.6 8.6 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 26.9 26.9 0.0
2023-Aug-22 Tue ### ### ### ### 5,875,256 0 83.3 83.3 0.0
2023-Aug-21 Mon ### ### ### ### 1,835,054 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 3,023,776 0 90.3 90.3 0.0
2023-Aug-17 Thu ### ### 0.089 ### 11.9 11.9 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 6,515,546 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 3,416,648 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0.7 0.7 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.1175 ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 2,216,548 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 3,866,621 0 19.0 19.0 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### 0.089 ### ### ### 0.0
2023-Jul-31 Mon ### ### 0.089 0.089 1,965,457 ### 12.0 12.0 ###
2023-Jul-28 Fri ### ### 0.089 ### 94.1 94.1 0.0
2023-Jul-27 Thu ### ### 0.089 ### 2,016,829 89,748 60.1 60.1 0.0
2023-Jul-26 Wed ### ### 0.088 ### 18.4 18.4 0.0
2023-Jul-25 Tue ### ### 0.085 ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 26.8 26.8 0.0
2023-Jul-21 Fri ### ### ### ### 3,494,552 0 19.0 19.0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### 0.088 ### 9,130,583 401,745 ### ### 0.0
2023-Jul-18 Tue 0.083 ### 0.081 0.086 13,777,481 557,987 90.8 90.8 ###
2023-Jul-17 Mon 0.084 0.085 0.081 0.083 28.7 28.7 0.0
2023-Jul-14 Fri 0.082 0.089 ### 0.084 5,868,771 ### ### ### ###
2023-Jul-13 Thu 0.081 0.083 0.078 0.082 73.5 73.5 0.0
2023-Jul-12 Wed 0.083 0.083 0.078 0.081 3,281,748 264,180 ### ### 0.0
2023-Jul-11 Tue 0.087 0.087 0.082 0.084 2,792,386 235,956 ### ### ###
2023-Jul-10 Mon 0.084 0.086 0.083 0.086 2,338,422 ### ### ### ###
2023-Jul-07 Fri 0.083 0.084 0.081 0.083 ### ### 0.0
2023-Jul-06 Thu 0.084 0.084 0.081 0.084 1,978,556 ### 76.8 76.8 ###
2023-Jul-05 Wed ### ### 0.084 0.086 6.9 6.9 ###
2023-Jul-04 Tue 0.087 ### 0.087 ### 5,923,589 257,676 85.0 85.0 0.0
2023-Jul-03 Mon 0.079 ### 0.079 0.085 10,343,687 408,575 ### ### ###
2023-Jun-30 Fri ### 0.082 0.077 0.081 70.7 70.7 0.0
2023-Jun-29 Thu ### ### ### 0.083 2.0 2.0 0.0
2023-Jun-28 Wed ### ### ### ### 6,234,177 0 20.2 20.2 0.0
2023-Jun-27 Tue ### 0.1025 ### ### 8,647,648 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 27.4 27.4 0.0
2023-Jun-23 Fri ### ### ### ### 6,139,375 0 98.0 98.0 0.0
2023-Jun-22 Thu ### ### ### ### 87.6 87.6 0.0
2023-Jun-21 Wed ### 0.1025 0.089 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.087 ### ### ### 0.0
2023-Jun-19 Mon ### ### 0.077 ### ### ### 0.0
2023-Jun-16 Fri ### 0.084 ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 7,039,641 0 8.2 8.2 0.0
2023-Jun-14 Wed 0.058 ### 0.056 ### ### ### 0.0
2023-Jun-13 Tue 0.054 0.058 0.054 0.057 93.1 93.1 0.0
2023-Jun-09 Fri 0.051 0.054 0.051 0.052 10,375,929 ### 83.4 83.4 ###
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.049 0.053 0.048 0.048 ### ### ###
2023-Jun-06 Tue 0.047 0.048 0.047 0.048 991,882 ### 86.3 86.3 ###
2023-Jun-05 Mon 0.046 0.047 0.045 ### 867,786 ### 82.2 82.2 0.0
2023-Jun-02 Fri 0.048 0.048 0.046 0.046 ### ### ###
2023-Jun-01 Thu 0.048 0.049 0.048 0.049 543,248 26,347 83.4 83.4 ###
2023-May-31 Wed 0.051 0.051 0.049 ### ### ### 0.0
2023-May-30 Tue 0.051 0.051 0.049 ### 1,631,482 81,574 21.0 21.0 0.0
2023-May-29 Mon 0.052 0.052 ### 0.051 176,422 4,586 22.7 22.7 ###
2023-May-26 Fri 0.049 0.051 0.049 0.051 ### ### ###
2023-May-25 Thu ### ### 0.049 ### 1,261,224 ### ### ### 0.0
2023-May-24 Wed 0.052 0.052 ### 0.051 27.1 27.1 ###
2023-May-23 Tue 0.052 0.052 ### 0.051 21.0 21.0 ###
2023-May-22 Mon 0.051 0.053 0.051 0.052 87.6 87.6 ###
2023-May-19 Fri ### 0.051 ### 0.051 82.0 82.0 ###
2023-May-18 Thu 0.053 0.053 0.049 0.051 4,069,076 207,522 11.6 11.6 ###
2023-May-17 Wed 0.048 0.054 0.047 0.054 11,131,059 ### ### ### ###
2023-May-16 Tue 0.046 0.048 0.045 0.048 ### ### ###
2023-May-15 Mon 0.046 ### 0.044 0.046 73.1 73.1 ###
2023-May-12 Fri 0.046 0.048 0.045 0.045 19.8 19.8 ###
2023-May-11 Thu 0.048 0.048 0.046 0.046 1,145,552 53,840 8.9 8.9 ###
2023-May-10 Wed 0.049 0.049 0.047 0.048 19.8 19.8 ###
2023-May-09 Tue 0.046 ### 0.046 0.047 2,111,441 ### ### ### ###
2023-May-08 Mon 0.043 0.047 0.043 0.046 1,770,749 79,683 ### ### ###
2023-May-05 Fri 0.041 0.045 0.041 0.043 2,158,354 ### ### ### ###
2023-May-04 Thu ### 0.042 ### 0.041 505,723 10,620 ### ### 0.0
2023-May-03 Wed 0.043 0.043 ### ### 8,064,829 ### ### ### 0.0
2023-May-02 Tue 0.045 0.045 0.044 0.044 880,673 39,189 24.3 24.3 ###
2023-May-01 Mon 0.045 0.046 0.044 0.045 1,705,356 76,741 75.0 75.0 ###
2023-Apr-28 Fri 0.049 0.049 0.044 0.044 760,243 35,351 1.9 1.9 ###
2023-Apr-27 Thu 0.045 0.047 0.044 0.047 1,559,277 70,947 ### ### ###
2023-Apr-26 Wed 0.043 0.047 0.043 0.045 93.8 93.8 ###
2023-Apr-24 Mon 0.048 0.048 0.042 0.043 7,130,551 320,874 2.0 2.0 ###
2023-Apr-21 Fri 0.049 0.049 0.046 0.046 ### ### ###
2023-Apr-20 Thu 0.051 0.053 0.049 ### 23.4 23.4 0.0
2023-Apr-19 Wed 0.049 0.052 0.049 0.052 5,614,440 283,529 ### ### ###
2023-Apr-18 Tue 0.053 0.053 0.048 0.048 2.9 2.9 ###
2023-Apr-17 Mon 0.046 0.054 0.046 0.054 99.5 99.5 ###
2023-Apr-14 Fri 0.043 0.046 0.043 0.046 2,702,929 120,280 92.5 92.5 ###
2023-Apr-13 Thu 0.048 0.048 0.044 0.044 4,826,881 ### 2.5 2.5 ###
2023-Apr-12 Wed 0.043 0.049 0.043 0.047 6,832,351 314,288 97.1 97.1 ###
2023-Apr-11 Tue 0.041 0.042 ### 0.042 82.3 82.3 ###
2023-Apr-06 Thu 0.042 0.042 ### ### 2,220,987 46,640 ### ### 0.0
2023-Apr-05 Wed ### 0.043 ### 0.042 92.1 92.1 ###
2023-Apr-04 Tue ### 0.043 ### ### 14,162,571 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 1,684,354 0 21.1 21.1 0.0
2023-Mar-31 Fri ### ### ### ### 2,903,025 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 5,590,153 0 95.5 95.5 0.0
2023-Mar-29 Wed ### ### ### ### 271,543 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 80.4 80.4 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 2,351,755 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 16,256,282 0 97.6 97.6 0.0
2023-Mar-22 Wed ### ### ### ### 93.2 93.2 0.0
2023-Mar-21 Tue ### ### ### ### 1,781,346 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 96.0 96.0 0.0
2023-Mar-17 Fri ### ### ### ### 85.7 85.7 0.0
2023-Mar-16 Thu ### ### ### ### 1,498,556 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 5,550,355 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 96.0 96.0 0.0
2023-Mar-10 Fri ### ### ### ### 514,752 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 16.4 16.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 1,013,475 0 5.4 5.4 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 0.029 ### 0.029 ### 791,550 11,477 90.5 90.5 0.0
2023-Feb-22 Wed 0.029 ### 0.029 ### 1,405,855 20,384 ### ### 0.0
2023-Feb-21 Tue ### ### 0.029 ### 1,121,655 ### 21.9 21.9 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 241,741 0 87.0 87.0 0.0
2023-Feb-15 Wed ### ### ### ### 148,259 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.029 ### 0.029 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.029 0.029 3,365,683 ### 18.7 18.7 0.0
2023-Feb-10 Fri 0.029 ### 0.029 ### 2,549,670 36,970 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 2,792,053 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 2,901,485 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 696,159 0 89.1 89.1 0.0
2023-Feb-02 Thu ### ### ### ### 1,072,283 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 749,929 0 22.3 22.3 0.0
2023-Jan-30 Mon ### ### ### ### 2,470,486 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 1,171,145 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 939,876 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 1,319,921 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 224,446 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 75,880 0 ### ### 0.0
2023-Jan-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-16 Mon ### ### 0.029 0.029 3,817,441 55,352 13.6 13.6 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 423,981 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 78.5 78.5 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 0.029 0.029 8.3 8.3 0.0
2023-Jan-04 Wed ### ### 0.029 0.029 10.0 10.0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 0.028 0.028 4.5 4.5 ###
2022-Dec-23 Fri ### ### 0.028 0.028 967,759 13,548 ### ### ###
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.028 ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Dec-19 Mon 0.027 0.028 0.027 0.028 91.5 91.5 ###
2022-Dec-16 Fri 0.028 0.028 0.028 0.028 63.6 63.6 ###
2022-Dec-15 Thu 0.029 0.029 0.028 0.028 133,470 ### ### ### ###
2022-Dec-14 Wed ### ### 0.028 0.028 5.4 5.4 ###
2022-Dec-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-12 Mon 0.029 0.029 0.027 0.027 7.4 7.4 ###
2022-Dec-09 Fri ### ### 0.029 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### 0.029 ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.028 0.028 0.028 0.028 73.2 73.2 ###
2022-Dec-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-05 Mon 0.028 ### 0.028 0.028 308,053 ### 73.8 73.8 ###
2022-Dec-02 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Dec-01 Thu 0.027 0.027 0.027 0.027 68.1 68.1 ###
2022-Nov-30 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-Nov-29 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Nov-28 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Nov-25 Fri 0.028 0.028 0.027 0.027 13.1 13.1 ###
2022-Nov-24 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Nov-23 Wed 0.027 0.027 0.027 0.027 71.3 71.3 ###
2022-Nov-22 Tue 0.027 0.027 0.027 0.027 70.9 70.9 ###
2022-Nov-21 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Nov-18 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Nov-17 Thu 0.028 0.028 0.027 0.027 13.3 13.3 ###
2022-Nov-16 Wed 0.028 0.028 0.028 0.028 105,153 2,944 71.8 71.8 ###
2022-Nov-15 Tue 0.028 0.028 0.027 0.027 208,278 5,727 13.5 13.5 ###
2022-Nov-14 Mon 0.028 ### 0.028 ### 242,748 ### ### ### 0.0
2022-Nov-11 Fri ### ### 0.028 0.028 ### ### ###
2022-Nov-10 Thu 0.029 ### 0.029 ### 90.2 90.2 0.0
2022-Nov-09 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2022-Nov-08 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Nov-07 Mon 0.028 0.029 0.027 0.028 69.7 69.7 ###
2022-Nov-04 Fri 0.028 0.028 0.028 0.028 279,358 7,822 ### ### ###
2022-Nov-03 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Nov-02 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Nov-01 Tue 0.028 0.028 0.027 0.028 543,250 ### 57.7 57.7 ###
2022-Oct-31 Mon 0.028 0.028 0.027 0.027 1,164,582 32,026 ### ### ###
2022-Oct-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2022-Oct-27 Thu 0.028 0.0285 0.028 0.0285 ### ### ###
2022-Oct-26 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Oct-25 Tue 0.028 0.028 0.028 0.028 70.6 70.6 ###
2022-Oct-24 Mon 0.028 0.028 0.028 0.028 381,549 10,683 ### ### ###
2022-Oct-21 Fri 0.028 0.028 0.028 0.028 72.1 72.1 ###
2022-Oct-20 Thu ### ### 0.029 0.029 18.3 18.3 0.0
2022-Oct-19 Wed 0.028 0.028 0.028 0.028 67.9 67.9 ###
2022-Oct-18 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Oct-17 Mon 0.029 ### 0.029 ### ### ### 0.0
2022-Oct-14 Fri 0.027 0.028 0.027 0.027 ### ### ###
2022-Oct-13 Thu 0.028 0.028 0.027 0.027 ### ### ###
2022-Oct-12 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Oct-11 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Oct-10 Mon ### ### 0.028 0.028 521,870 ### 6.0 6.0 ###
2022-Oct-07 Fri ### ### 0.029 0.029 440,022 6,380 11.7 11.7 0.0
2022-Oct-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-05 Wed 0.029 ### 0.029 0.029 310,025 ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.028 0.029 0.028 0.028 128,129 3,651 51.2 51.2 ###
2022-Oct-03 Mon 0.029 0.029 0.029 0.029 114,371 ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.029 0.029 0.029 0.029 67.9 67.9 0.0
2022-Sep-29 Thu 0.028 0.029 0.028 0.029 552,274 ### 88.5 88.5 0.0
2022-Sep-28 Wed 0.029 0.029 0.027 0.027 373,847 ### ### ### ###
2022-Sep-27 Tue 0.027 0.029 0.027 0.028 910,649 ### ### ### ###
2022-Sep-26 Mon ### ### 0.026 0.029 9,398,670 122,182 14.3 14.3 0.0
2022-Sep-23 Fri ### ### ### ### 1,616,844 0 8.9 8.9 0.0
2022-Sep-21 Wed ### ### ### ### 634,046 0 18.9 18.9 0.0
2022-Sep-20 Tue ### ### ### ### 250,383 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 878,050 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### 0.0325 1,090,127 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 7.2 7.2 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 53,788 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 84.1 84.1 0.0
2022-Aug-29 Mon ### ### ### ### 3,738,240 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 1,648,624 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 1,729,928 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 2,855,788 0 8.6 8.6 0.0
2022-Aug-22 Mon ### ### ### ### 11,388,352 0 98.6 98.6 0.0
2022-Aug-19 Fri ### ### ### ### 2,239,548 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 18.1 18.1 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 1,442,622 0 7.5 7.5 0.0
2022-Aug-15 Mon ### ### ### ### 1,231,253 0 ### ### 0.0
2022-Aug-12 Fri ### ### 0.029 ### 3,382,677 49,048 ### ### 0.0
2022-Aug-11 Thu 0.029 0.029 0.027 0.027 4.1 4.1 ###
2022-Aug-10 Wed 0.028 0.0285 0.028 0.028 ### ### ###
2022-Aug-09 Tue 0.028 ### 0.028 0.028 ### ### ###
2022-Aug-08 Mon 0.026 0.027 0.025 0.027 1,731,881 45,028 ### ### ###
2022-Aug-05 Fri 0.026 0.027 0.025 0.025 979,071 25,455 8.9 8.9 ###
2022-Aug-04 Thu 0.024 0.027 0.024 0.026 1,763,656 44,973 ### ### ###
2022-Aug-03 Wed 0.026 0.026 0.023 0.023 1,155,976 28,321 0.8 0.8 ###
2022-Aug-02 Tue 0.025 0.025 0.024 0.024 ### ### ###
2022-Aug-01 Mon 0.024 0.026 0.024 0.026 ### ### ###
2022-Jul-29 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Jul-28 Thu 0.024 0.025 0.024 0.024 892,327 ### ### ### ###
2022-Jul-27 Wed 0.023 0.023 0.023 0.023 150,041 3,450 65.7 65.7 ###
2022-Jul-26 Tue 0.023 0.024 0.023 0.023 68.9 68.9 ###
2022-Jul-25 Mon 0.022 0.023 0.022 0.023 1,133,081 ### ### ### ###
2022-Jul-22 Fri 0.023 0.023 0.023 0.023 208,382 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.023 0.023 0.023 0.023 308,987 ### ### ### ###
2022-Jul-20 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Jul-19 Tue 0.023 0.023 0.023 0.023 246,956 5,679 ### ### ###
2022-Jul-18 Mon 0.0225 0.023 0.022 0.022 1,748,327 ### ### ### ###
2022-Jul-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2022-Jul-14 Thu 0.023 0.023 0.022 0.022 ### ### ###
2022-Jul-13 Wed 0.023 0.023 0.022 0.022 239,443 5,387 ### ### ###
2022-Jul-12 Tue 0.023 0.023 0.022 0.022 479,441 10,787 18.1 18.1 ###
2022-Jul-11 Mon 0.023 0.023 0.023 0.023 82.2 82.2 ###
2022-Jul-08 Fri 0.024 0.024 0.024 0.024 60.8 60.8 ###
2022-Jul-07 Thu 0.023 0.024 0.023 0.024 ### ### ###
2022-Jul-06 Wed 0.023 0.024 0.022 0.024 88.8 88.8 ###
2022-Jul-05 Tue 0.024 0.024 0.024 0.024 1 0 62.2 62.2 ###
2022-Jul-04 Mon 0.023 0.024 0.022 0.024 630,052 ### ### ### ###
2022-Jul-01 Fri 0.023 0.024 0.023 0.024 ### ### ###
2022-Jun-30 Thu 0.024 0.024 0.023 0.023 ### ### ###
2022-Jun-29 Wed 0.024 0.024 0.024 0.024 406,354 9,752 71.9 71.9 ###
2022-Jun-28 Tue 0.024 0.025 0.024 0.024 995,541 ### ### ### ###
2022-Jun-27 Mon 0.026 0.026 0.024 0.024 253,173 6,329 7.8 7.8 ###
2022-Jun-24 Fri 0.024 0.025 0.024 0.025 75.2 75.2 ###
2022-Jun-23 Thu 0.024 0.024 0.022 0.023 ### ### ###
2022-Jun-22 Wed 0.025 0.025 0.022 0.022 3.7 3.7 ###
2022-Jun-21 Tue 0.024 0.025 0.023 0.023 ### ### ###
2022-Jun-20 Mon 0.025 0.025 0.023 0.023 2,935,728 70,457 ### ### ###
2022-Jun-17 Fri 0.023 0.024 0.022 0.024 87.7 87.7 ###
2022-Jun-16 Thu 0.024 0.025 0.023 0.023 10,896,776 261,522 12.8 12.8 ###
2022-Jun-15 Wed 0.023 0.025 0.023 0.023 5,702,282 136,854 78.5 78.5 ###
2022-Jun-14 Tue 0.025 0.025 0.024 0.025 75.0 75.0 ###
2022-Jun-10 Fri 0.026 0.026 0.025 0.026 1,894,588 ### ### ### ###
2022-Jun-09 Thu 0.026 0.028 0.026 0.026 1,594,744 43,058 ### ### ###
2022-Jun-08 Wed 0.026 0.026 0.026 0.026 71.8 71.8 ###
2022-Jun-07 Tue 0.026 0.026 0.0255 0.026 ### ### ###
2022-Jun-06 Mon 0.026 0.026 0.025 0.026 2,404,951 61,326 75.1 75.1 ###
2022-Jun-03 Fri 0.028 0.028 0.026 0.026 987,482 ### ### ### ###
2022-Jun-02 Thu 0.029 0.029 0.026 0.026 530,483 14,588 ### ### ###
2022-Jun-01 Wed 0.028 0.028 0.027 0.028 ### ### ###
2022-May-31 Tue 0.027 0.028 0.026 0.026 13.3 13.3 ###
2022-May-30 Mon 0.028 0.028 0.0275 0.028 3,043,572 84,459 61.2 61.2 ###
2022-May-27 Fri 0.029 0.029 0.028 0.028 1,188,571 33,874 13.6 13.6 ###
2022-May-26 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2022-May-25 Wed 0.027 0.028 0.026 0.028 ### ### ###
2022-May-24 Tue 0.027 0.0275 0.026 0.026 ### ### ###
2022-May-23 Mon 0.026 0.028 0.026 0.027 92.3 92.3 ###
2022-May-20 Fri 0.025 0.025 0.025 0.025 6,428,885 160,722 56.0 56.0 ###
2022-May-19 Thu 0.026 0.027 0.023 0.024 18,447,920 ### ### ### ###
2022-May-18 Wed 0.026 0.027 0.026 0.026 416,759 11,044 64.6 64.6 ###
2022-May-17 Tue 0.026 0.027 0.026 0.026 64.5 64.5 ###
2022-May-16 Mon 0.027 0.027 0.025 0.026 5,026,526 130,689 18.2 18.2 ###
2022-May-13 Fri 0.028 0.029 0.027 0.027 ### ### ###
2022-May-12 Thu 0.028 0.028 0.028 0.028 146,040 4,089 ### ### ###
2022-May-11 Wed 0.026 0.029 0.026 0.029 98.2 98.2 0.0
2022-May-10 Tue 0.029 0.029 0.028 0.028 37.0 37.0 ###
2022-May-09 Mon 0.029 0.029 0.028 0.028 37.0 37.0 ###
2022-May-06 Fri ### ### 0.028 ### 4,401,778 61,624 89.4 89.4 0.0
2022-May-05 Thu ### ### ### ### 960,572 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 7,203,425 0 8.9 8.9 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 2,083,489 0 93.9 93.9 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### 0.0355 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 6,767,649 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 19.5 19.5 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.042 ### ### 18.3 18.3 0.0
2022-Apr-14 Thu 0.029 0.029 0.029 0.029 63.5 63.5 0.0
2022-Apr-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Apr-12 Tue 0.029 ### 0.028 0.028 ### ### ###
2022-Apr-11 Mon ### ### 0.029 0.029 2,749,058 ### ### ### 0.0
2022-Apr-08 Fri 0.029 ### 0.027 0.029 14,815,042 ### ### ### 0.0
2022-Apr-07 Thu ### ### 0.028 0.028 0.3 0.3 ###
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 99.5 99.5 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 0.029 ### 0.029 ### 84.9 84.9 0.0
2022-Mar-31 Thu 0.029 ### 0.028 0.029 1,271,871 ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.028 ### 2,434,142 34,077 ### ### 0.0
2022-Mar-29 Tue 0.028 0.029 0.028 0.029 149,582 ### ### ### 0.0
2022-Mar-28 Mon 0.028 0.028 0.027 0.028 77.1 77.1 ###
2022-Mar-25 Fri ### ### 0.028 0.028 ### ### ###
2022-Mar-24 Thu ### ### 0.029 ### ### ### 0.0
2022-Mar-23 Wed 0.029 ### 0.029 ### 86.1 86.1 0.0
2022-Mar-22 Tue 0.027 0.027 0.027 0.027 604,450 16,320 66.8 66.8 ###
2022-Mar-21 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Mar-18 Fri ### ### 0.029 ### 1,623,858 23,545 63.4 63.4 0.0
2022-Mar-17 Thu 0.028 ### 0.028 ### 39,574 554 95.2 95.2 0.0
2022-Mar-16 Wed 0.028 ### 0.028 0.028 1,264,383 ### 64.8 64.8 ###
2022-Mar-15 Tue 0.028 ### 0.028 0.028 4,025,225 56,353 ### ### ###
2022-Mar-14 Mon 0.026 0.026 0.026 0.026 67.5 67.5 ###
2022-Mar-11 Fri 0.027 0.027 0.026 0.026 ### ### ###
2022-Mar-10 Thu 0.027 0.027 0.026 0.026 12.5 12.5 ###
2022-Mar-09 Wed 0.027 0.028 0.027 0.027 54.1 54.1 ###
2022-Mar-08 Tue 0.027 0.027 0.027 0.027 254,883 6,881 ### ### ###
2022-Mar-07 Mon 0.027 0.027 0.027 0.027 1,762,057 47,575 79.5 79.5 ###
2022-Mar-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2022-Mar-03 Thu 0.028 0.028 0.026 0.026 ### ### ###
2022-Mar-02 Wed 0.027 0.027 0.027 0.027 446,842 ### ### ### ###
2022-Mar-01 Tue 0.026 0.027 0.026 0.027 ### ### ###
2022-Feb-28 Mon 0.028 0.028 0.026 0.026 ### ### ###
2022-Feb-25 Fri 0.029 ### 0.029 0.029 776,183 11,254 ### ### 0.0
2022-Feb-24 Thu 0.029 ### 0.028 0.029 1,130,087 15,821 ### ### 0.0
2022-Feb-23 Wed 0.028 0.029 0.028 0.029 1,210,880 ### 79.1 79.1 0.0
2022-Feb-22 Tue 0.029 0.029 0.027 0.027 1,569,029 ### ### ### ###
2022-Feb-21 Mon ### ### 0.029 0.029 585,979 ### ### ### 0.0
2022-Feb-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Feb-17 Thu 0.029 ### 0.029 0.029 821,421 ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.029 ### 0.028 0.028 738,829 10,343 11.7 11.7 ###
2022-Feb-15 Tue 0.028 0.028 0.028 0.028 75.3 75.3 ###
2022-Feb-14 Mon ### ### 0.028 0.028 7.7 7.7 ###
2022-Feb-11 Fri 0.026 0.029 0.026 0.029 2,990,587 82,241 99.0 99.0 0.0
2022-Feb-10 Thu 0.027 0.027 0.026 0.026 ### ### ###
2022-Feb-09 Wed ### ### 0.026 0.026 3,162,041 ### 20.0 20.0 ###
2022-Feb-08 Tue ### 0.027 0.026 0.027 78.2 78.2 ###
2022-Feb-07 Mon 0.028 0.028 0.026 0.026 ### ### ###
2022-Feb-04 Fri 0.028 0.029 0.028 0.028 ### ### ###
2022-Feb-03 Thu 0.028 0.028 0.027 0.027 304,979 8,386 23.2 23.2 ###
2022-Feb-02 Wed 0.029 0.029 0.027 0.028 ### ### ###
2022-Feb-01 Tue 0.027 0.028 0.026 0.028 86.8 86.8 ###
2022-Jan-31 Mon 0.027 0.027 0.026 0.027 1,343,283 ### ### ### ###
2022-Jan-28 Fri 0.027 0.028 0.027 0.027 872,382 ### 53.9 53.9 ###
2022-Jan-27 Thu 0.028 0.028 0.026 0.028 1,285,652 ### 81.8 81.8 ###
2022-Jan-25 Tue 0.028 0.028 0.026 0.026 ### ### ###
2022-Jan-24 Mon ### ### 0.028 0.028 10.7 10.7 ###
2022-Jan-21 Fri ### ### ### ### 33.9 33.9 0.0
2022-Jan-20 Thu ### ### ### ### 84.6 84.6 0.0
2022-Jan-19 Wed ### ### 0.029 ### 728,680 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 3,208,181 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 2,270,842 0 ### ### 0.0
2022-Jan-13 Thu ### ### 0.029 0.029 ### ### 0.0
2022-Jan-12 Wed 0.029 ### 0.028 ### 3,242,842 ### ### ### 0.0
2022-Jan-11 Tue 0.029 0.029 0.028 0.029 68.8 68.8 0.0
2022-Jan-10 Mon 0.027 ### 0.027 0.028 90.9 90.9 ###
2022-Jan-07 Fri 0.027 0.027 0.027 0.027 41,243 ### ### ### ###
2022-Jan-06 Thu 0.027 0.027 0.027 0.027 82.6 82.6 ###
2022-Jan-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-Jan-04 Tue ### ### 0.028 0.028 1,110,854 15,551 ### ### ###
2021-Dec-31 Fri 0.029 0.029 0.029 0.029 384,844 ### ### ### 0.0
2021-Dec-30 Thu 0.029 0.029 0.028 0.028 ### ### ###
2021-Dec-29 Wed 0.029 ### 0.029 ### 32,857 476 ### ### 0.0
2021-Dec-24 Fri 0.029 0.029 0.028 0.028 ### ### ###
2021-Dec-23 Thu ### ### 0.029 ### 215,270 3,121 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 0.028 0.028 0.027 0.027 746,140 ### ### ### ###
2021-Dec-20 Mon ### ### 0.028 0.028 7.7 7.7 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 06:00:43 thru 2024-05-10 06:00:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000