End of day Prices (full format), 600 Days for (XAM) XANADU MINES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-15 Thu
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2025-May-14 Wed
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| 68.4
| 68.4
| ### |
2025-May-13 Tue
| ###
| 0.052
| 0.049
| 0.051
|
|
| 82.4
| 82.4
| ### |
2025-May-12 Mon
| 0.047
| ###
| 0.047
| 0.049
|
|
| 89.8
| 89.8
| ### |
2025-May-09 Fri
| ###
| 0.051
| 0.045
| 0.047
|
|
| 6.5
| 6.5
| ### |
2025-May-08 Thu
| 0.051
| 0.052
| 0.049
| 0.051
|
|
| 60.1
| 60.1
| ### |
2025-May-07 Wed
| ###
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 0.049
| 0.049
| 1,232,540
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 0.052
| 0.053
| 0.049
| 0.052
|
|
| 75.9
| 75.9
| ### |
2025-May-02 Fri
| 0.057
| 0.057
| ###
| 0.054
| 5,677,624
| ###
| 6.8
| 6.8
| ### |
2025-May-01 Thu
| ###
| ###
| 0.057
| 0.057
| 1,603,552
| ###
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2025-Apr-29 Tue
| 0.058
| ###
| 0.058
| ###
| 2,014,557
| 58,422
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 2,215,156
| 127,371
| 84.2
| 84.2
| 0.0 |
2025-Apr-24 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 704,649
| ###
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.057
| ###
| 0.057
| ###
| 2,493,926
| 71,076
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| 0.057
| ###
| 0.057
| 0.058
|
|
| 79.9
| 79.9
| 0.0 |
2025-Apr-14 Mon
| 0.058
| 0.0585
| 0.054
| 0.054
| 4,346,640
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| 0.054
| 0.055
|
|
| 3.1
| 3.1
| ### |
2025-Apr-10 Thu
| 0.057
| 0.0575
| 0.056
| 0.057
| 1,123,827
| 63,777
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 16.5
| 16.5
| ### |
2025-Apr-08 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.052
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.054
| 0.058
| 0.051
| 0.057
| 6,850,382
| 373,345
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| 0.054
| 0.054
| 0.051
| 0.053
|
|
| 27.6
| 27.6
| ### |
2025-Apr-02 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 415,127
| ###
| 74.8
| 74.8
| ### |
2025-Apr-01 Tue
| 0.054
| 0.054
| 0.051
| 0.054
| 796,288
| ###
| 73.0
| 73.0
| ### |
2025-Mar-31 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 2,499,726
| 129,985
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 19.3
| 19.3
| ### |
2025-Mar-27 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 10.5
| 10.5
| ### |
2025-Mar-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.053
| 0.053
| ###
| 0.052
| 2,223,827
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.052
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 57.3
| 57.3
| ### |
2025-Mar-19 Wed
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 18.9
| 18.9
| ### |
2025-Mar-14 Fri
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2025-Mar-12 Wed
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2025-Mar-11 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.052
| 0.049
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 0.048
| 0.051
| 0.048
| 0.049
|
|
| 82.4
| 82.4
| ### |
2025-Mar-05 Wed
| 0.048
| ###
| 0.048
| ###
| 764,453
| 18,346
| 90.3
| 90.3
| 0.0 |
2025-Mar-04 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 558,843
| 26,545
| 73.7
| 73.7
| ### |
2025-Mar-03 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.2
| 92.2
| ### |
2025-Feb-28 Fri
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.047
| ###
| 0.047
| 0.049
|
|
| 89.7
| 89.7
| ### |
2025-Feb-26 Wed
| ###
| ###
| 0.045
| 0.047
| 1,902,083
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| 0.047
| ###
| 1,667,959
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.053
| 0.053
| 0.049
| 0.051
| 2,558,189
| ###
| 14.7
| 14.7
| ### |
2025-Feb-21 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 486,326
| ###
| 70.8
| 70.8
| ### |
2025-Feb-19 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 22.5
| 22.5
| ### |
2025-Feb-17 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 20.1
| 20.1
| ### |
2025-Feb-14 Fri
| 0.054
| 0.054
| 0.053
| 0.054
| 1,242,626
| 66,480
| 66.2
| 66.2
| ### |
2025-Feb-13 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 263,082
| ###
| 20.8
| 20.8
| ### |
2025-Feb-12 Wed
| 0.053
| 0.053
| ###
| 0.053
| 905,140
| 23,986
| 71.9
| 71.9
| ### |
2025-Feb-11 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 2,776,248
| 147,141
| 21.5
| 21.5
| ### |
2025-Feb-10 Mon
| ###
| 0.056
| ###
| 0.054
|
|
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| 0.051
| 0.049
| ###
| 1,448,124
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 92.5
| 92.5
| ### |
2025-Feb-04 Tue
| 0.047
| 0.049
| 0.046
| 0.048
| 844,875
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 77.5
| 77.5
| ### |
2025-Jan-31 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 197,354
| 9,176
| ###
| ###
| ### |
2025-Jan-30 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2025-Jan-28 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.046
| ###
| 0.046
| 0.047
| 1,410,450
| 32,440
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.048
| 0.048
| 0.045
| 0.046
| 2,607,181
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 1,256,458
| 58,425
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 1,536,945
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.0455
| 0.047
| 0.0455
| 0.047
|
|
| 88.4
| 88.4
| ### |
2025-Jan-15 Wed
| 0.046
| 0.048
| 0.045
| 0.045
| 1,174,645
| 54,620
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 420,623
| 19,558
| 18.3
| 18.3
| ### |
2025-Jan-13 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 1,082,053
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 0.049
| ###
| 0.047
| 0.048
| 2,183,940
| 51,322
| 17.5
| 17.5
| ### |
2025-Jan-09 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.048
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 114,627
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.048
| ###
| 0.048
| ###
| 210,579
| 5,053
| 90.5
| 90.5
| 0.0 |
2025-Jan-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 6,250
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Dec-23 Mon
| 0.049
| ###
| 0.048
| 0.049
| 4,774,970
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| 0.048
| ###
| 1,638,646
| 39,327
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| 0.048
| ###
| 397,351
| ###
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.048
| 0.049
| 0.046
| 0.047
|
|
| 27.5
| 27.5
| ### |
2024-Dec-13 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 11.8
| 11.8
| ### |
2024-Dec-12 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 11.9
| 11.9
| ### |
2024-Dec-11 Wed
| 0.052
| 0.053
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2024-Dec-10 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Dec-09 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 1,137,954
| 60,880
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2024-Dec-04 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2024-Dec-03 Tue
| 0.051
| 0.054
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| 0.051
| ###
| ###
| 763,457
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.049
| 0.051
| 0.049
| 0.049
| 3,308,247
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 5,946,521
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| 0.051
| ###
| 0.051
| 2,703,074
| 68,928
| ###
| ###
| ### |
2024-Nov-25 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.052
| 0.052
| ###
| 0.052
| 1,747,453
| ###
| 68.6
| 68.6
| ### |
2024-Nov-21 Thu
| 0.052
| 0.052
| ###
| 0.052
| 621,186
| 16,150
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2024-Nov-19 Tue
| 0.053
| 0.053
| 0.051
| 0.052
| 1,070,084
| 55,644
| ###
| ###
| ### |
2024-Nov-18 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 88.7
| 88.7
| ### |
2024-Nov-15 Fri
| 0.055
| 0.056
| 0.049
| ###
| 11,189,581
| 587,453
| 3.5
| 3.5
| 0.0 |
2024-Nov-14 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 2,164,125
| 117,944
| 85.1
| 85.1
| ### |
2024-Nov-13 Wed
| 0.054
| 0.055
| 0.053
| 0.054
| 3,837,453
| 207,222
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.053
| 0.055
| 0.052
| 0.053
| 5,203,187
| 278,370
| 68.6
| 68.6
| ### |
2024-Nov-11 Mon
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 5,179,978
| 277,128
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 7.6
| 7.6
| ### |
2024-Nov-05 Tue
| 0.059
| 0.059
| 0.055
| 0.057
| 16,022,986
| ###
| 12.7
| 12.7
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 3,222,375
| 0
| 5.7
| 5.7
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 198,352
| 0
| 17.5
| 17.5
| 0.0 |
2024-Oct-28 Mon
| ###
| 0.071
| ###
| ###
| 153,426
| 5,446
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| 0.071
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2024-Oct-24 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.073
| 0.074
| 0.071
| 0.073
| 940,120
| 68,158
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 2,037,628
| 0
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| 0.078
| 0.079
| ###
| 0.073
|
|
| 5.0
| 5.0
| 0.0 |
2024-Oct-14 Mon
| 0.079
| ###
| 0.076
| 0.077
| 2,404,329
| ###
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.074
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| 0.074
| ###
| 0.073
| 1,456,377
| 53,885
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 5,214,475
| 0
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 2,629,678
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,954,677
| 0
| 9.7
| 9.7
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,213,647
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 207,245
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,184,073
| 0
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 2,717,982
| 0
| 94.0
| 94.0
| 0.0 |
2024-Sep-24 Tue
| 0.055
| ###
| 0.055
| 0.059
| 2,335,370
| 64,222
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| 498,424
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 1,957,144
| 108,621
| 70.0
| 70.0
| ### |
2024-Sep-19 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 2,114,175
| 115,222
| 77.4
| 77.4
| ### |
2024-Sep-18 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 1,605,020
| 86,671
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Sep-16 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 8.2
| 8.2
| ### |
2024-Sep-13 Fri
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 88.0
| 88.0
| ### |
2024-Sep-12 Thu
| ###
| 0.054
| 0.048
| 0.054
| 1,047,147
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Sep-09 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 320,389
| 17,781
| ###
| ###
| ### |
2024-Sep-06 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 91.8
| 91.8
| 0.0 |
2024-Sep-05 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 586,878
| 32,571
| 22.8
| 22.8
| ### |
2024-Sep-04 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 23.8
| 23.8
| 0.0 |
2024-Sep-02 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 9.5
| 9.5
| ### |
2024-Aug-30 Fri
| 0.058
| 0.058
| 0.056
| 0.058
| 484,440
| ###
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| 0.057
| 0.059
| 0.056
| 0.058
| 3,974,220
| ###
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| 0.057
| 0.058
| 0.056
| 0.057
| 754,726
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.059
| ###
| 0.055
| 0.059
| 3,745,158
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.059
| 0.059
| 0.0585
| 0.059
| 827,247
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2024-Aug-22 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 80.0
| 80.0
| 0.0 |
2024-Aug-21 Wed
| 0.059
| 0.059
| 0.056
| 0.059
| 1,228,326
| 70,628
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 24.5
| 24.5
| 0.0 |
2024-Aug-19 Mon
| 0.056
| 0.057
| 0.056
| 0.056
| 850,686
| ###
| 67.5
| 67.5
| ### |
2024-Aug-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 797,224
| 45,043
| ###
| ###
| ### |
2024-Aug-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.056
| 0.057
| 0.055
| 0.0555
|
|
| ###
| ###
| ### |
2024-Aug-13 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.1
| 21.1
| ### |
2024-Aug-12 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 254,840
| ###
| 20.8
| 20.8
| ### |
2024-Aug-09 Fri
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 75.4
| 75.4
| ### |
2024-Aug-07 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 620,354
| 34,429
| ###
| ###
| ### |
2024-Aug-06 Tue
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 58.4
| 58.4
| ### |
2024-Aug-05 Mon
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 34.2
| 34.2
| ### |
2024-Aug-02 Fri
| 0.058
| ###
| 0.056
| 0.056
|
|
| 14.2
| 14.2
| ### |
2024-Aug-01 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 22.6
| 22.6
| 0.0 |
2024-Jul-31 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 2,147,882
| 124,577
| 13.3
| 13.3
| 0.0 |
2024-Jul-30 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 14.6
| 14.6
| ### |
2024-Jul-26 Fri
| 0.057
| 0.058
| 0.056
| 0.057
| 468,225
| 26,688
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| 0.055
| 0.056
| 2,061,770
| ###
| 7.6
| 7.6
| ### |
2024-Jul-24 Wed
| ###
| ###
| 0.059
| 0.059
| 1,253,287
| 36,971
| 13.9
| 13.9
| 0.0 |
2024-Jul-23 Tue
| 0.057
| ###
| 0.057
| 0.058
| 769,086
| ###
| 83.2
| 83.2
| 0.0 |
2024-Jul-22 Mon
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 70.0
| 70.0
| 0.0 |
2024-Jul-19 Fri
| 0.059
| 0.059
| 0.057
| 0.059
| 1,071,923
| 62,171
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.059
| ###
| 0.059
| ###
| 2,252,271
| 66,441
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.057
| 0.059
| 0.057
| 0.057
| 825,323
| ###
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 729,184
| ###
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 87.3
| 87.3
| 0.0 |
2024-Jul-10 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 82.4
| 82.4
| 0.0 |
2024-Jul-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| 0.059
| 0.059
| 0.057
| 0.058
| 473,454
| ###
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2024-Jul-04 Thu
| 0.055
| 0.058
| 0.055
| 0.056
| 2,114,081
| 119,445
| ###
| ###
| ### |
2024-Jul-03 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 11.6
| 11.6
| ### |
2024-Jul-01 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 335,251
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.055
| 0.057
| 0.054
| 0.057
| 593,740
| 32,952
| 86.9
| 86.9
| 0.0 |
2024-Jun-26 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 663,753
| ###
| 87.7
| 87.7
| ### |
2024-Jun-25 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| 203,729
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| 0.057
| 0.058
| 0.054
| 0.056
|
|
| 33.0
| 33.0
| ### |
2024-Jun-21 Fri
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| 0.059
| ###
| 71,283
| ###
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| 0.054
| ###
| 0.053
| ###
| 2,042,742
| ###
| 97.0
| 97.0
| 0.0 |
2024-Jun-17 Mon
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| 7.1
| 7.1
| ### |
2024-Jun-14 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| 0.057
| 0.058
| 1,050,576
| 29,941
| 15.8
| 15.8
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,191,942
| 0
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 626,678
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 710,744
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 1,371,327
| 0
| 83.3
| 83.3
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 1,831,153
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 3,949,280
| 0
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.075
| 0.075
| ###
| ###
| 1,355,959
| 50,848
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.075
| 0.077
| 0.074
| 0.076
| 901,545
| ###
| 77.4
| 77.4
| 0.0 |
2024-May-20 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| 0.071
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 337,381
| 0
| 80.1
| 80.1
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 1,657,075
| 0
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.0655
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 1,281,280
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 55,553
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 903,046
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| 1,828,179
| 132,542
| 10.2
| 10.2
| 0.0 |
2024-Apr-29 Mon
| 0.075
| 0.076
| 0.072
| 0.073
|
|
| 16.2
| 16.2
| 0.0 |
2024-Apr-26 Fri
| ###
| 0.075
| ###
| 0.073
| 3,539,172
| ###
| 91.2
| 91.2
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.071
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 2,578,685
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,906,949
| 0
| 14.6
| 14.6
| 0.0 |
2024-Apr-17 Wed
| 0.071
| 0.071
| ###
| 0.071
| 1,296,346
| 46,020
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.077
| 0.077
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.077
| 0.079
| 0.075
| 0.077
| 2,162,528
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.078
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.077
| 0.082
| 0.076
| 0.077
| 5,040,976
| ###
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.072
| 0.076
| 0.072
| 0.076
| 8,054,253
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.073
| 0.0755
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.073
| ###
| 0.073
| 1,709,940
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.071
| 0.071
| ###
| ###
| 1,324,349
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.072
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 98.5
| 98.5
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.057
| ###
| 2,900,741
| 82,671
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.057
| 0.058
| 0.055
| 0.058
| 1,037,355
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.056
| 0.058
| 3,732,949
| 104,522
| 3.3
| 3.3
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,266,242
| 0
| 9.2
| 9.2
| 0.0 |
2024-Mar-21 Thu
| 0.056
| ###
| 0.056
| ###
| 5,731,380
| 160,478
| 98.5
| 98.5
| 0.0 |
2024-Mar-20 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 702,859
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.056
| 0.058
| 0.054
| 0.057
|
|
| 81.8
| 81.8
| 0.0 |
2024-Mar-18 Mon
| 0.053
| 0.058
| 0.051
| 0.056
| 5,562,326
| 303,146
| 94.5
| 94.5
| ### |
2024-Mar-15 Fri
| 0.045
| 0.055
| 0.045
| 0.055
| 10,439,681
| 521,984
| 99.4
| 99.4
| ### |
2024-Mar-14 Thu
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 84.4
| 84.4
| ### |
2024-Mar-13 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-Mar-12 Tue
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.044
| 0.044
| ###
| ###
| 4,796,146
| ###
| 3.0
| 3.0
| 0.0 |
2024-Mar-08 Fri
| 0.042
| 0.046
| 0.042
| 0.046
| 2,667,653
| 117,376
| 96.3
| 96.3
| ### |
2024-Mar-07 Thu
| 0.044
| 0.044
| ###
| 0.042
|
|
| 8.8
| 8.8
| ### |
2024-Mar-06 Wed
| 0.044
| 0.044
| ###
| 0.041
|
|
| 4.8
| 4.8
| 0.0 |
2024-Mar-05 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 20.9
| 20.9
| ### |
2024-Mar-04 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 3,347,356
| 147,283
| 21.3
| 21.3
| ### |
2024-Mar-01 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 396,878
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.044
| 0.044
| ###
| 0.042
| 2,496,289
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 0.044
| ###
| 0.044
|
|
| 96.0
| 96.0
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 0.044
| 0.043
| 0.043
|
|
| 25.2
| 25.2
| ### |
2024-Feb-19 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 1,560,259
| 67,871
| 92.1
| 92.1
| ### |
2024-Feb-16 Fri
| 0.043
| 0.043
| 0.041
| 0.043
| 1,178,374
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.045
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 15.0
| 15.0
| ### |
2024-Feb-13 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.046
| 0.047
| 4,340,488
| ###
| 7.5
| 7.5
| ### |
2024-Feb-09 Fri
| ###
| 0.051
| ###
| 0.051
| 528,687
| 13,481
| 82.7
| 82.7
| ### |
2024-Feb-08 Thu
| 0.051
| 0.051
| ###
| 0.051
| 913,789
| ###
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| 0.051
| ###
| 0.051
| 501,357
| 12,784
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 83.4
| 83.4
| ### |
2024-Feb-05 Mon
| 0.051
| 0.052
| ###
| 0.052
| 396,254
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 1,504,041
| 77,458
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.052
| 0.052
| ###
| ###
| 675,929
| 17,574
| 13.9
| 13.9
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 90.9
| 90.9
| ### |
2024-Jan-30 Tue
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 0.051
| 0.049
| ###
| 805,173
| 40,258
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.051
| 0.052
| 0.049
| 0.052
|
|
| 84.4
| 84.4
| ### |
2024-Jan-24 Wed
| 0.051
| 0.052
| 0.049
| 0.052
| 1,183,384
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 61,347
| 3,159
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 1,075,248
| 55,375
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 14.0
| 14.0
| ### |
2024-Jan-16 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 287,784
| 15,252
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| 125,254
| ###
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 18.8
| 18.8
| ### |
2024-Jan-10 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 19.1
| 19.1
| ### |
2024-Jan-09 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 302,525
| 15,882
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 1,165,550
| 61,774
| 27.9
| 27.9
| ### |
2024-Jan-05 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 6.5
| 6.5
| ### |
2024-Jan-04 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 386,959
| 22,250
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| 96.9
| 96.9
| 0.0 |
2023-Dec-28 Thu
| 0.054
| 0.056
| 0.054
| 0.054
| 652,670
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.055
| 0.055
| 0.052
| 0.055
| 1,982,871
| 106,083
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 219,746
| 11,976
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.056
| 0.056
| 0.053
| 0.054
| 2,170,475
| ###
| 10.4
| 10.4
| ### |
2023-Dec-19 Tue
| 0.057
| 0.057
| 0.0525
| 0.056
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 1,810,140
| ###
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.052
| 0.057
| 0.051
| 0.057
| 2,265,359
| 122,329
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.052
| 0.049
| 0.052
| 4,237,450
| ###
| 86.4
| 86.4
| ### |
2023-Dec-13 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 91.6
| 91.6
| ### |
2023-Dec-12 Tue
| 0.054
| 0.054
| 0.048
| 0.049
|
|
| 3.7
| 3.7
| ### |
2023-Dec-11 Mon
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| 0.051
| 0.0485
| 0.049
| 5,163,689
| ###
| 22.4
| 22.4
| ### |
2023-Dec-06 Wed
| ###
| 0.051
| 0.048
| 0.048
| 2,959,282
| 146,484
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.054
| 0.054
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 3,954,028
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 543,425
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.055
| 0.056
| 0.0545
| 0.055
| 1,818,521
| 100,473
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.055
| 0.057
| 0.0545
| 0.055
| 6,922,542
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 3,192,673
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.054
| 0.055
| 0.054
| 0.054
| 1,566,826
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 19.3
| 19.3
| ### |
2023-Nov-23 Thu
| 0.055
| 0.056
| 0.053
| 0.054
| 3,333,474
| 181,674
| 23.1
| 23.1
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.054
| 0.055
|
|
| 3.0
| 3.0
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,334,725
| 0
| 12.7
| 12.7
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.057
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.076
| ###
| 0.076
|
|
| 97.8
| 97.8
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,302,085
| 0
| 83.6
| 83.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 561,149
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,425,742
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 530,848
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,905,087
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 864,170
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 665,455
| 0
| 85.6
| 85.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,897,882
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Oct-19 Thu
| 0.071
| 0.072
| ###
| 0.072
| 1,825,357
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.072
| 0.072
| ###
| 0.071
| 273,526
| 9,846
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| 31.6
| 31.6
| 0.0 |
2023-Oct-13 Fri
| 0.071
| 0.073
| ###
| 0.072
|
|
| 83.1
| 83.1
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,890,144
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.0685
| ###
| ###
| 4,067,241
| ###
| 15.0
| 15.0
| 0.0 |
2023-Oct-04 Wed
| 0.071
| 0.076
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Oct-03 Tue
| 0.074
| 0.074
| ###
| 0.071
|
|
| 12.8
| 12.8
| 0.0 |
2023-Oct-02 Mon
| 0.074
| 0.076
| 0.072
| 0.075
| 2,560,241
| 189,457
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.071
| 0.079
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.077
| 0.078
| ###
| ###
| 7,059,573
| 275,323
| 1.2
| 1.2
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.081
| 0.076
| 0.077
| 1,264,157
| ###
| 10.8
| 10.8
| 0.0 |
2023-Sep-26 Tue
| 0.085
| 0.085
| ###
| 0.081
| 2,790,480
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.087
| 0.089
| 0.082
| 0.084
|
|
| 14.1
| 14.1
| ### |
2023-Sep-22 Fri
| 0.089
| ###
| 0.087
| 0.088
| 1,825,250
| ###
| 22.7
| 22.7
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.089
| 0.089
| 2,026,272
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,142,774
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.089
| ###
| 1,542,278
| ###
| 12.8
| 12.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,102,927
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 446,281
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2,905,776
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,935,243
| 0
| 18.6
| 18.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 7,087,040
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 2,562,127
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 5,875,256
| 0
| 83.3
| 83.3
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,835,054
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 3,023,776
| 0
| 90.3
| 90.3
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.089
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 6,515,546
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 3,416,648
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,216,548
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 3,866,621
| 0
| 19.0
| 19.0
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.089
| 0.089
| 1,965,457
| ###
| 12.0
| 12.0
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.089
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.089
| ###
| 2,016,829
| 89,748
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.088
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.085
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 3,494,552
| 0
| 19.0
| 19.0
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.088
| ###
| 9,130,583
| 401,745
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.083
| ###
| 0.081
| 0.086
| 13,777,481
| 557,987
| 90.8
| 90.8
| ### |
2023-Jul-17 Mon
| 0.084
| 0.085
| 0.081
| 0.083
|
|
| 28.7
| 28.7
| 0.0 |
2023-Jul-14 Fri
| 0.082
| 0.089
| ###
| 0.084
| 5,868,771
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.081
| 0.083
| 0.078
| 0.082
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-12 Wed
| 0.083
| 0.083
| 0.078
| 0.081
| 3,281,748
| 264,180
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.087
| 0.087
| 0.082
| 0.084
| 2,792,386
| 235,956
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.084
| 0.086
| 0.083
| 0.086
| 2,338,422
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.083
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.084
| 0.084
| 0.081
| 0.084
| 1,978,556
| ###
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| ###
| ###
| 0.084
| 0.086
|
|
| 6.9
| 6.9
| ### |
2023-Jul-04 Tue
| 0.087
| ###
| 0.087
| ###
| 5,923,589
| 257,676
| 85.0
| 85.0
| 0.0 |
2023-Jul-03 Mon
| 0.079
| ###
| 0.079
| 0.085
| 10,343,687
| 408,575
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.082
| 0.077
| 0.081
|
|
| 70.7
| 70.7
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| 0.083
|
|
| 2.0
| 2.0
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 6,234,177
| 0
| 20.2
| 20.2
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.1025
| ###
| ###
| 8,647,648
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 6,139,375
| 0
| 98.0
| 98.0
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.1025
| 0.089
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 7,039,641
| 0
| 8.2
| 8.2
| 0.0 |
2023-Jun-14 Wed
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| 93.1
| 93.1
| 0.0 |
2023-Jun-09 Fri
| 0.051
| 0.054
| 0.051
| 0.052
| 10,375,929
| ###
| 83.4
| 83.4
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.049
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 991,882
| ###
| 86.3
| 86.3
| ### |
2023-Jun-05 Mon
| 0.046
| 0.047
| 0.045
| ###
| 867,786
| ###
| 82.2
| 82.2
| 0.0 |
2023-Jun-02 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 543,248
| 26,347
| 83.4
| 83.4
| ### |
2023-May-31 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.051
| 0.051
| 0.049
| ###
| 1,631,482
| 81,574
| 21.0
| 21.0
| 0.0 |
2023-May-29 Mon
| 0.052
| 0.052
| ###
| 0.051
| 176,422
| 4,586
| 22.7
| 22.7
| ### |
2023-May-26 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| 0.049
| ###
| 1,261,224
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.052
| 0.052
| ###
| 0.051
|
|
| 27.1
| 27.1
| ### |
2023-May-23 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 21.0
| 21.0
| ### |
2023-May-22 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 87.6
| 87.6
| ### |
2023-May-19 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 82.0
| 82.0
| ### |
2023-May-18 Thu
| 0.053
| 0.053
| 0.049
| 0.051
| 4,069,076
| 207,522
| 11.6
| 11.6
| ### |
2023-May-17 Wed
| 0.048
| 0.054
| 0.047
| 0.054
| 11,131,059
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.046
| ###
| 0.044
| 0.046
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 19.8
| 19.8
| ### |
2023-May-11 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 1,145,552
| 53,840
| 8.9
| 8.9
| ### |
2023-May-10 Wed
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 19.8
| 19.8
| ### |
2023-May-09 Tue
| 0.046
| ###
| 0.046
| 0.047
| 2,111,441
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| 0.043
| 0.047
| 0.043
| 0.046
| 1,770,749
| 79,683
| ###
| ###
| ### |
2023-May-05 Fri
| 0.041
| 0.045
| 0.041
| 0.043
| 2,158,354
| ###
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| 0.042
| ###
| 0.041
| 505,723
| 10,620
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.043
| 0.043
| ###
| ###
| 8,064,829
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 880,673
| 39,189
| 24.3
| 24.3
| ### |
2023-May-01 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 1,705,356
| 76,741
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.049
| 0.049
| 0.044
| 0.044
| 760,243
| 35,351
| 1.9
| 1.9
| ### |
2023-Apr-27 Thu
| 0.045
| 0.047
| 0.044
| 0.047
| 1,559,277
| 70,947
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| 93.8
| 93.8
| ### |
2023-Apr-24 Mon
| 0.048
| 0.048
| 0.042
| 0.043
| 7,130,551
| 320,874
| 2.0
| 2.0
| ### |
2023-Apr-21 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.051
| 0.053
| 0.049
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Apr-19 Wed
| 0.049
| 0.052
| 0.049
| 0.052
| 5,614,440
| 283,529
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| 2.9
| 2.9
| ### |
2023-Apr-17 Mon
| 0.046
| 0.054
| 0.046
| 0.054
|
|
| 99.5
| 99.5
| ### |
2023-Apr-14 Fri
| 0.043
| 0.046
| 0.043
| 0.046
| 2,702,929
| 120,280
| 92.5
| 92.5
| ### |
2023-Apr-13 Thu
| 0.048
| 0.048
| 0.044
| 0.044
| 4,826,881
| ###
| 2.5
| 2.5
| ### |
2023-Apr-12 Wed
| 0.043
| 0.049
| 0.043
| 0.047
| 6,832,351
| 314,288
| 97.1
| 97.1
| ### |
2023-Apr-11 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 82.3
| 82.3
| ### |
2023-Apr-06 Thu
| 0.042
| 0.042
| ###
| ###
| 2,220,987
| 46,640
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.043
| ###
| 0.042
|
|
| 92.1
| 92.1
| ### |
2023-Apr-04 Tue
| ###
| 0.043
| ###
| ###
| 14,162,571
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,684,354
| 0
| 21.1
| 21.1
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,903,025
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 5,590,153
| 0
| 95.5
| 95.5
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 271,543
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,351,755
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 16,256,282
| 0
| 97.6
| 97.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,781,346
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,498,556
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 5,550,355
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 514,752
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,013,475
| 0
| 5.4
| 5.4
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.029
| ###
| 0.029
| ###
| 791,550
| 11,477
| 90.5
| 90.5
| 0.0 |
2023-Feb-22 Wed
| 0.029
| ###
| 0.029
| ###
| 1,405,855
| 20,384
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.029
| ###
| 1,121,655
| ###
| 21.9
| 21.9
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 241,741
| 0
| 87.0
| 87.0
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 148,259
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.029
| 0.029
| 3,365,683
| ###
| 18.7
| 18.7
| 0.0 |
2023-Feb-10 Fri
| 0.029
| ###
| 0.029
| ###
| 2,549,670
| 36,970
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 2,792,053
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 2,901,485
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 696,159
| 0
| 89.1
| 89.1
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,072,283
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 749,929
| 0
| 22.3
| 22.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 2,470,486
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,171,145
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 939,876
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,319,921
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 224,446
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 75,880
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.029
| 0.029
| 3,817,441
| 55,352
| 13.6
| 13.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 423,981
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 8.3
| 8.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.0
| 10.0
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
|