eg: Prices for BHP
Currently Fri 26-Apr-17 08:58:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(XR8) home page...
TOC Company Info for XR8 Fundamental 
| Listing Code | XR8 |
| Listing Name | |
| GICS Sector | |
| ISIN Name | XRO DUMMY TORESS |
| ISIN Security | XRO DUMMY UNDERLYING TORESS OPTIONS |
| ISIN Code | AU0000123085 |
| ISIN Listing | This ISIN entry last seen on report: 04/12/20 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for XR8 ..
XR8 is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company XR8
| DATE | ### |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for XR8 Options Score Company XR8 for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by XR8 Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XR8BR7 | ### | ASX | C | ### | ### | E | ### | XR8L | LE | |
| 2 | XR8BS7 | ### | ASX | C | ### | ### | E | ### | XR8L | LE | |
| 3 | XR8BT7 | ### | ASX | C | ### | ### | E | ### | XR8L | LE |
Options Warrants owned by XR8 Charting No Warrants for company (XR8) .
Warrants Price Charting Ext_Verification Various chartings for (XR8) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for XR8, compared with All Ords (ASX)
- Max chart for XR8 (float)
- BigCharts for XR8 (BigCharts)
- Google stats for XR8 (Google)
- Max chart for XR8, compared with All Ords (Yahoo)
- Detailed Technical Analysis for XR8 (Yahoo)
- Financial Highlights for XR8 (Reuters)
- Company Announcements, Last 6 months for XR8 (ASX)
- Upcoming Company Events for XR8 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for XR8
Weekly Format Enhanced Daily Prices for XR8 Basic
last 120 Days for (XR8)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS Enhanced Basic Format Daily Prices for XR8 Bottom Basic Prices for XR8
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 20:58:04 thru 2026-04-17 20:58:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000