(XRG) XREALITY GROUP LTD home page...


Prev Section TOC    Company Info for XRG    Fundamental Next Section
Listing Code XRG
Listing Name XREALITY GROUP LTD
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for XRG .. Friday 10th November 2023

XRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XRG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.048 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 0.058 0.058 ### ###
Year Low 0.025 0.025 0.025 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 0.058 0.058 ### ###
52Week Low 0.025 0.025 0.025 0.025 0.025


Prev Section Fundamental    News for XRG    Options Next Section

Score Company XRG for Ownership
CtrLinksDateNewsScore
1 an >2025-01-10  2025-01-10 19:52 GMT, Price
Closed at $0.031 		4
Price range $0.025 -> $0.091, for Dates 2021-Dec-09 Thu -> 2025-Jan-10 Fri
 
2< an 2021-12-09  2022-04-08 04:46 GMT, Name change
Change of Company Code (IDZ) > (XRG) 		0


Prev Section News    Options owned by XRG    Warrants Next Section

No OPTIONS for company (XRG) XREALITY GROUP LTD.

Prev Section Options    Warrants owned by XRG    Charting Next Section
No Warrants for company (XRG) XREALITY GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XRG) XREALITY GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XRG


Prev Section Weekly    Format Enhanced Daily Prices for XRG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XRG) XREALITY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-01 Thu ### ### ### ### 0 -3.2
2025-Apr-30 Wed ### ### ### ### 173,270 5,458 3.2 ### -3.2
2025-Apr-29 Tue ### ### ### ### ### 9,274 ### ### ###
2025-Apr-28 Mon ### ### ### ### ### 21,443 -3.1 ### ###
2025-Apr-24 Thu ### ### ### ### 497,942 ### ### 58.9 ###
2025-Apr-23 Wed ### ### ### ### ### 11,621 3.2 ### -3.2
2025-Apr-22 Tue ### ### ### ### 477,843 15,052 ### ### -3.2
2025-Apr-17 Thu ### ### ### ### 164,448 5,344 ### 13.9 -3.2
2025-Apr-16 Wed ### ### ### ### 0 -3.5
2025-Apr-15 Tue ### ### ### ### 0 -3.5
2025-Apr-14 Mon ### ### ### ### 254,524 8,653 ### ### -3.5
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### ### 11,947 ### 9.9 ###
2025-Apr-09 Wed ### ### ### ### ### 4,570 6.5 ### ###
2025-Apr-08 Tue ### ### ### ### ### 350 ### ### -3.5
2025-Apr-07 Mon ### ### ### ### 2,429,157 ### ### 71.2 ###
2025-Apr-04 Fri ### ### ### ### 298,920 ### ### 76.1 -3.4
2025-Apr-03 Thu ### ### ### ### ### 29,082 8.8 97.0 -3.7
2025-Apr-02 Wed ### ### ### ### 837,285 30,142 -12.8 ### -3.4
2025-Apr-01 Tue ### ### ### ### 2,372,225 87,772 17.6 99.1 -4.0
2025-Mar-31 Mon ### ### ### ### ### 32,541 2.9 89.0 -3.5
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -3.5
2025-Mar-27 Thu ### ### ### ### 0 -3.5
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 -3.5
2025-Mar-25 Tue ### ### ### ### 478,054 ### -5.6 7.6 -3.4
2025-Mar-24 Mon ### ### ### ### 0 -3.5
2025-Mar-21 Fri ### ### ### ### 143,571 4,953 ### ### -3.5
2025-Mar-20 Thu ### ### ### ### ### 9,625 ### 57.3 -3.5
2025-Mar-19 Wed ### ### ### ### ### ### -2.9 15.5 -3.4
2025-Mar-18 Tue ### ### ### ### ### ### ### ### ###
2025-Mar-17 Mon ### ### ### ### 28,485 1,082 ### 63.6 -3.8
2025-Mar-14 Fri ### ### ### ### ### 37,150 ### 91.4 -3.7
2025-Mar-13 Thu ### ### ### ### 153,089 ### -2.8 ### -3.5
2025-Mar-12 Wed ### ### ### ### ### 4,244 ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### ### 20,547 ### 76.6 -3.7
2025-Mar-10 Mon ### ### ### ### 170,982 6,240 ### ### ###
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 -3.8
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 -3.7
2025-Mar-05 Wed 0.043 0.043 ### ### 960,086 37,923 -11.6 ### -3.8
2025-Mar-04 Tue ### ### ### ### 230,880 ### -2.8 21.8 -3.5
2025-Mar-03 Mon ### ### ### ### 298,843 ### ### ### ###
2025-Feb-28 Fri ### ### ### ### ### 24,556 ### 74.0 -3.7
2025-Feb-27 Thu ### ### ### ### ### ### ### ### -3.7
2025-Feb-26 Wed ### ### ### ### 55,024 ### ### ### -3.8
2025-Feb-25 Tue ### ### ### ### 23,172 880 ### ### -3.8
2025-Feb-24 Mon ### ### ### ### ### 1,170 ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### 810,876 32,029 ### ### ###
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 -4.0
2025-Feb-19 Wed ### ### ### ### 0 -3.8
2025-Feb-18 Tue ### ### ### ### 294,786 11,349 ### ### -3.8
2025-Feb-17 Mon ### ### ### ### 13,422 ### ### ### -3.8
2025-Feb-14 Fri ### 0.041 ### ### 197,854 ### ### 66.2 ###
2025-Feb-13 Thu ### ### ### ### ### 2,381 ### 17.8 ###
2025-Feb-12 Wed 0.041 0.044 ### ### 1,248,725 52,446 ### 19.5 -4.0
2025-Feb-11 Tue 0.041 0.041 0.041 0.041 227,324 9,320 ### ### ###
2025-Feb-10 Mon 0.042 0.042 0.042 0.042 ### 39,173 ### ### -4.2
2025-Feb-07 Fri ### 0.041 ### 0.041 875,573 ### ### ### ###
2025-Feb-06 Thu ### ### ### ### 785,987 ### ### ### -4.0
2025-Feb-05 Wed 0.042 0.043 0.042 0.042 120,440 ### ### 64.3 -4.2
2025-Feb-04 Tue 0.041 0.042 0.041 0.042 ### 16,778 ### 85.2 -4.2
2025-Feb-03 Mon 0.044 0.044 0.042 0.042 ### 16,958 -4.5 14.0 -4.2
2025-Jan-31 Fri 0.046 0.047 0.044 0.044 876,656 39,887 -4.3 ### -4.4
2025-Jan-30 Thu 0.043 0.044 0.042 0.044 449,555 ### 2.3 ### -4.4
2025-Jan-29 Wed 0.044 0.045 0.042 0.044 894,872 38,926 ### 59.2 -4.4
2025-Jan-28 Tue 0.041 0.044 0.041 0.044 ### ### ### ### -4.4
2025-Jan-24 Fri ### ### ### ### 253,477 ### ### 65.5 -4.0
2025-Jan-23 Thu 0.042 0.043 ### 0.043 532,724 ### 2.4 87.5 ###
2025-Jan-22 Wed 0.046 0.048 0.044 0.044 ### ### -4.3 9.8 -4.4
2025-Jan-21 Tue 0.043 0.046 ### 0.046 3,657,175 157,258 7.0 95.9 ###
2025-Jan-20 Mon ### 0.044 ### 0.044 ### ### ### 99.6 -4.4
2025-Jan-17 Fri ### ### ### ### 1,368,028 45,144 6.3 ### -3.4
2025-Jan-16 Thu ### ### ### ### ### ### ### ### -3.2
2025-Jan-15 Wed ### ### ### ### 68,887 ### ### 68.9 -3.2
2025-Jan-14 Tue ### ### ### ### ### ### 3.1 87.7 ###
2025-Jan-13 Mon ### ### ### ### 90,689 ### ### 76.0 -3.2
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### ### 1,525 ### ### ###
2025-Jan-08 Wed ### ### ### ### 260,122 8,649 ### ### ###
2025-Jan-07 Tue ### ### ### ### ### 1,485 ### 16.3 -3.2
2025-Jan-06 Mon ### ### ### ### ### 4,749 ### 17.0 -3.2
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 -3.2
2025-Jan-02 Thu ### ### ### ### 0 -3.0
2024-Dec-31 Tue ### ### ### ### 0 -3.0
2024-Dec-30 Mon ### ### ### ### ### 29,344 ### 2.4 -3.0
2024-Dec-27 Fri ### ### ### ### 0 -3.4
2024-Dec-24 Tue ### ### ### ### 2,181 74 ### 65.1 -3.4
2024-Dec-23 Mon ### ### ### ### ### ### ### ### -3.4
2024-Dec-20 Fri ### ### ### ### 0 -3.4
2024-Dec-19 Thu ### ### ### ### 0 -3.4
2024-Dec-18 Wed ### ### ### ### ### 28,788 9.7 ### -3.4
2024-Dec-17 Tue ### ### ### ### 0 ###
2024-Dec-16 Mon ### ### ### ### ### 1,127 -3.1 22.3 ###
2024-Dec-13 Fri ### ### ### ### 1,519,785 46,353 ### 90.6 ###
2024-Dec-12 Thu ### ### ### ### 254,480 ### -3.2 14.8 -3.0
2024-Dec-11 Wed ### ### ### ### ### 6,080 ### 72.2 -3.2
2024-Dec-10 Tue ### ### ### ### 4,023,328 128,746 ### ### -3.2
2024-Dec-09 Mon ### ### ### ### ### 33,241 ### ### -3.2
2024-Dec-06 Fri ### ### ### ### 682,648 22,186 ### 13.4 -3.2
2024-Dec-05 Thu ### ### ### ### 354,221 11,689 9.7 ### -3.4
2024-Dec-04 Wed ### ### ### ### ### ### ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### ### 34,573 -8.8 3.0 ###
2024-Dec-02 Mon ### ### ### ### 60,450 2,085 -2.9 ### -3.4
2024-Nov-29 Fri ### ### ### ### 0 ###
2024-Nov-28 Thu ### ### ### ### 20,474 ### ### ### ###
2024-Nov-27 Wed ### ### ### ### 714,180 ### -3.1 ### ###
2024-Nov-26 Tue ### ### ### ### 107,127 3,428 ### 73.0 -3.2
2024-Nov-25 Mon ### ### ### ### 431,148 14,443 -8.6 4.4 -3.2
2024-Nov-22 Fri ### ### ### ### ### 51,786 -2.8 ### -3.5
2024-Nov-21 Thu ### ### ### ### 991,387 ### ### 94.7 -3.5
2024-Nov-20 Wed ### ### 0.029 0.029 591,045 ### ### 16.8 ###
2024-Nov-19 Tue ### ### ### ### 1,133,857 ### -3.2 14.8 -3.0
2024-Nov-18 Mon ### ### ### ### 1,100,947 33,028 ### ### -3.0
2024-Nov-15 Fri ### ### ### ### 408,153 12,652 -6.3 ### -3.0
2024-Nov-14 Thu ### ### ### ### 1,317,757 43,485 ### 71.9 ###
2024-Nov-13 Wed ### ### ### ### ### ### ### ### ###
2024-Nov-12 Tue ### ### ### ### ### 243 ### ### -3.2
2024-Nov-11 Mon ### ### ### ### ### ### -2.9 ### ###
2024-Nov-08 Fri ### ### ### ### ### ### ### ### -3.2
2024-Nov-07 Thu ### ### ### ### ### ### -2.9 22.3 ###
2024-Nov-06 Wed ### ### ### ### 25,888 880 ### ### -3.4

Prev Section Enhanced    Basic Format Daily Prices for XRG    Bottom Next Section
Basic Prices for XRG

Server processing from 2025-05-02 11:54:04 thru 2025-05-02 11:54:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000