End of day Prices (full format), 600 Days for (XRG) XREALITY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-15 Thu
| 0.029
| ###
| 0.029
| ###
| 491,772
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 429,622
| 0
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 600,353
| 0
| 60.1
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 295,579
| 0
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 592,888
| 0
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 377,422
| 0
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 173,270
| 0
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 497,942
| 0
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 477,843
| 0
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 164,448
| 0
| 13.9
| 13.9
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 254,524
| 0
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,429,157
| 0
| 71.2
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 298,920
| 0
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 837,285
| 0
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,372,225
| 0
| 99.1
| 99.1
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 478,054
| 0
| 7.6
| 7.6
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 143,571
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 28,485
| 0
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 153,089
| 0
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 170,982
| 0
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.043
| 0.043
| ###
| ###
| 960,086
| 20,641
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 230,880
| 0
| 21.8
| 21.8
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 298,843
| 0
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 55,024
| 0
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 23,172
| 0
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 810,876
| 0
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 294,786
| 0
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 13,422
| 0
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.041
| ###
| ###
| 197,854
| 4,056
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2025-Feb-12 Wed
| 0.041
| 0.044
| ###
| ###
| 1,248,725
| 27,471
| 19.5
| 19.5
| 0.0 |
2025-Feb-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 227,324
| 9,320
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| 0.041
| ###
| 0.041
| 875,573
| 17,949
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 785,987
| 0
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 120,440
| ###
| 64.3
| 64.3
| ### |
2025-Feb-04 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.2
| 85.2
| ### |
2025-Feb-03 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 14.0
| 14.0
| ### |
2025-Jan-31 Fri
| 0.046
| 0.047
| 0.044
| 0.044
| 876,656
| 39,887
| ###
| ###
| ### |
2025-Jan-30 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| 449,555
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.044
| 0.045
| 0.042
| 0.044
| 894,872
| 38,926
| 59.2
| 59.2
| ### |
2025-Jan-28 Tue
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 253,477
| 0
| 65.5
| 65.5
| 0.0 |
2025-Jan-23 Thu
| 0.042
| 0.043
| ###
| 0.043
| 532,724
| 11,453
| 87.5
| 87.5
| ### |
2025-Jan-22 Wed
| 0.046
| 0.048
| 0.044
| 0.044
|
|
| 9.8
| 9.8
| ### |
2025-Jan-21 Tue
| 0.043
| 0.046
| ###
| 0.046
| 3,657,175
| ###
| 95.9
| 95.9
| ### |
2025-Jan-20 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| 99.6
| 99.6
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,368,028
| 0
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 68,887
| 0
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 90,689
| 0
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 260,122
| 0
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 2,181
| 0
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,519,785
| 0
| 90.6
| 90.6
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 254,480
| 0
| 14.8
| 14.8
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 4,023,328
| 0
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 682,648
| 0
| 13.4
| 13.4
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 354,221
| 0
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 60,450
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 20,474
| 0
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 714,180
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 107,127
| 0
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 431,148
| 0
| 4.4
| 4.4
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 991,387
| 0
| 94.7
| 94.7
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| 0.029
| 0.029
| 591,045
| 8,570
| 16.8
| 16.8
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,133,857
| 0
| 14.8
| 14.8
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,100,947
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 408,153
| 0
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,317,757
| 0
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 25,888
| 0
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| 0.0345
| 37,624
| 0
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 624,654
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 207,670
| 0
| 17.0
| 17.0
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 243,149
| 0
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| 0.029
| ###
| 2,257,474
| ###
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,558,853
| 0
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| 0.029
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| 0.029
| ###
| 5,834,573
| ###
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,608,272
| 0
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,663,948
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 375,377
| 0
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 2,813,479
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 730,257
| 0
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 214,046
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 345,557
| 0
| 15.3
| 15.3
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 476,158
| 0
| 7.8
| 7.8
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 484,553
| 0
| 87.4
| 87.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| 0.041
| 0.043
| ###
| ###
| 1,631,888
| 35,085
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.044
| 0.048
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Sep-11 Wed
| 0.056
| ###
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 43,876
| 0
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 23,279
| 0
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 20,055
| 0
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,522
| 0
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 251,552
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 346,946
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2024-Aug-21 Wed
| 0.041
| 0.041
| ###
| ###
| 252,750
| 5,181
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| 0.041
| 0.041
| ###
| 0.041
| 141,379
| ###
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 24,450
| ###
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| 0.041
| ###
| 0.041
| 489,124
| 10,027
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 22,682
| 0
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 234,851
| 9,628
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| 0.044
| 0.045
| 0.041
| 0.041
| 121,173
| ###
| 4.6
| 4.6
| 0.0 |
2024-Aug-08 Thu
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 75.4
| 75.4
| ### |
2024-Aug-07 Wed
| 0.045
| 0.045
| 0.041
| 0.042
| 427,722
| ###
| 6.0
| 6.0
| ### |
2024-Aug-06 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 126,978
| 5,840
| ###
| ###
| ### |
2024-Aug-05 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 421,245
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.048
| 0.052
| 0.047
| 0.048
| 953,184
| 47,182
| 69.4
| 69.4
| ### |
2024-Jul-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 56.4
| 56.4
| ### |
2024-Jul-30 Tue
| 0.051
| 0.051
| 0.047
| 0.048
| 465,123
| ###
| ###
| ###
| ### |
2024-Jul-29 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| 95.8
| 95.8
| ### |
2024-Jul-26 Fri
| 0.049
| 0.051
| 0.049
| ###
| 225,457
| 11,272
| 78.1
| 78.1
| 0.0 |
2024-Jul-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 74,583
| 3,579
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.7
| 67.7
| ### |
2024-Jul-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.0
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| 0.048
| 0.049
| 111,587
| 2,678
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.9
| 20.9
| ### |
2024-Jul-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 2,670
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| 0.053
| 0.048
| 0.048
| 215,786
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.054
| 0.054
| ###
| ###
| 284,475
| 7,680
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| 0.053
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 83.4
| 83.4
| ### |
2024-Jul-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 61,279
| 3,247
| 68.7
| 68.7
| ### |
2024-Jul-08 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 22.6
| 22.6
| ### |
2024-Jul-05 Fri
| 0.054
| 0.054
| 0.052
| 0.054
| 231,186
| 12,252
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.056
| 0.056
| ###
| ###
| 575,087
| ###
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 89.8
| 89.8
| ### |
2024-Jul-02 Tue
| 0.052
| 0.052
| ###
| 0.044
|
|
| 0.8
| 0.8
| ### |
2024-Jul-01 Mon
| 0.057
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.054
| 0.056
| 0.052
| 0.055
| 1,126,940
| 60,854
| 76.6
| 76.6
| ### |
2024-Jun-27 Thu
| 0.048
| 0.053
| 0.048
| 0.053
| 400,683
| ###
| 95.8
| 95.8
| ### |
2024-Jun-26 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 112,478
| 5,173
| ###
| ###
| ### |
2024-Jun-24 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 370,185
| ###
| 17.9
| 17.9
| ### |
2024-Jun-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| 0.055
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| 96.1
| 96.1
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 12,340
| 0
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 265,974
| 0
| 4.5
| 4.5
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 296,227
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.041
| 0.042
| ###
| ###
| 238,880
| ###
| 14.2
| 14.2
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 610,124
| 0
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| 0.043
| ###
| ###
| 900,223
| 19,354
| 6.5
| 6.5
| 0.0 |
2024-May-30 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 578,045
| 0
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 143,920
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 38,370
| 0
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.0355
| ###
| 0.0355
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 262,687
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 133,375
| 0
| 96.4
| 96.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 220,679
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 32,046
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 150,420
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 38,074
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 18,986
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.0285
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 124,676
| 0
| 2.5
| 2.5
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Apr-23 Tue
| 0.0355
| 0.0355
| ###
| ###
| 41,025
| 728
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 38,357
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 93,975
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 14,286
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 60,142
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,802,488
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,048,479
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 179,240
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 819,924
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.028
| ###
| 0.028
| ###
| 915,482
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.0285
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 515,121
| ###
| 89.6
| 89.6
| ### |
2024-Mar-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 662,184
| 18,541
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 9,525
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 87.6
| 87.6
| ### |
2024-Mar-11 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.3
| 89.3
| ### |
2024-Mar-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 89,554
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 549,375
| 15,382
| 88.7
| 88.7
| 0.0 |
2024-Mar-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 276,548
| 7,743
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.026
| 0.029
| 113,448
| 1,474
| 16.6
| 16.6
| 0.0 |
2024-Feb-23 Fri
| 0.028
| ###
| 0.026
| ###
| 990,054
| 12,870
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Feb-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 41
| 1
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.029
| 0.029
| 172,251
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 82,644
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 6.6
| 6.6
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 452,629
| 0
| 6.0
| 6.0
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 380,281
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,240,546
| 0
| 96.1
| 96.1
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 24,850
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2024-Jan-23 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 189,555
| 5,023
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.029
| ###
| 0.028
| 0.028
| 182,620
| 2,556
| 20.2
| 20.2
| ### |
2024-Jan-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 82,785
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 69,625
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 213,157
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 11,950
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,150
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 38,040
| 0
| 86.3
| 86.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 97,445
| 0
| 81.6
| 81.6
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 95,221
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 39,184
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 84,057
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 65,022
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 18,640
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 137,625
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 33,025
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 65,044
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 119,888
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 26,727
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,672
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 52,241
| 0
| 6.6
| 6.6
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 83,428
| 0
| 28.2
| 28.2
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 145,055
| 0
| 18.3
| 18.3
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.042
| ###
| ###
| 229,858
| 4,827
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 44,346
| 0
| 87.1
| 87.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 677,484
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.045
| 0.045
| 0.042
| 0.043
| 399,979
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 86.3
| 86.3
| ### |
2023-Oct-20 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.045
| 0.048
| ###
| 0.048
| 1,132,079
| ###
| 95.8
| 95.8
| ### |
2023-Oct-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.041
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 87,687
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 14,751
| ###
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 78,940
| 0
| 89.4
| 89.4
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 35,825
| 0
| 87.7
| 87.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 251,344
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.043
| 0.044
| 0.041
| 0.041
| 279,974
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 58,174
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 6,176
| 277
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 41,826
| 1,882
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 131,454
| 5,783
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 29,120
| 1,252
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 37,447
| 1,628
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 61,242
| 2,725
| 29.3
| 29.3
| ### |
2023-Aug-25 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.7
| 83.7
| ### |
2023-Aug-24 Thu
| 0.048
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 20.7
| 20.7
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.045
| ###
| 0.045
| ###
| 11,823
| ###
| 98.2
| 98.2
| 0.0 |
2023-Aug-18 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 182,644
| 8,584
| 19.9
| 19.9
| ### |
2023-Aug-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 6,381
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.052
| 0.053
| ###
| ###
| 77,078
| 2,042
| 9.3
| 9.3
| 0.0 |
2023-Aug-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.048
| 0.048
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.047
| 0.047
| 0.045
| 0.047
| 37,588
| 1,729
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.047
| 0.047
| 43,629
| 1,025
| 8.4
| 8.4
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.045
| ###
| 115,125
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| 0.053
| 0.053
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.042
| 0.058
| 0.042
| 0.058
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jul-19 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.9
| 86.9
| ### |
2023-Jul-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 120,645
| 5,429
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 9,580
| ###
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 92.7
| 92.7
| ### |
2023-Jul-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 40,828
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 122,020
| 5,856
| 9.4
| 9.4
| ### |
2023-Jun-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.045
| 0.052
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.0545
| 0.055
| 0.048
| 0.048
| 163,758
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 26,480
| 1,482
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 235,520
| 13,542
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.055
| 0.055
| 163,750
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 15,770
| 859
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.055
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 18,181
| ###
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 93.5
| 93.5
| ### |
2023-May-31 Wed
| 0.047
| 0.053
| 0.047
| 0.053
|
|
| 98.8
| 98.8
| ### |
2023-May-30 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 81,624
| 3,958
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-May-26 Fri
| 0.042
| 0.049
| 0.042
| 0.048
| 458,654
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| 0.044
| ###
| 0.044
|
|
| 98.3
| 98.3
| ### |
2023-May-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 91.7
| 91.7
| ### |
2023-May-18 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 231,520
| 9,955
| ###
| ###
| ### |
2023-May-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.042
| 0.044
| ###
| 0.044
| 85,370
| 1,878
| ###
| ###
| ### |
2023-May-15 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 47,655
| 2,120
| ###
| ###
| ### |
2023-May-11 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 72,878
| 3,243
| 17.7
| 17.7
| ### |
2023-May-10 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 754,844
| ###
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 133,647
| ###
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-May-02 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 53,354
| 2,427
| ###
| ###
| ### |
2023-May-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 196,780
| 9,248
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 304,020
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 7,029
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 26,248
| ###
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 7,681
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 21.8
| 21.8
| ### |
2023-Apr-11 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 154,427
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 51,080
| 2,451
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 524
| 25
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 32,252
| ###
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.046
| ###
| 0.046
| ###
| 721,127
| 16,585
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.045
| 0.048
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 3,840
| 172
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| ###
| 0.044
| ###
| 0.044
| 227,788
| ###
| 97.9
| 97.9
| ### |
2023-Mar-16 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 62,740
| ###
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 6.9
| 6.9
| ### |
2023-Mar-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 243,240
| 9,972
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.4
| 16.4
| 0.0 |
2023-Mar-08 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 147,250
| 6,258
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.045
| 0.045
| 0.0445
| 0.0445
| 234,921
| ###
| 28.1
| 28.1
| ### |
2023-Mar-06 Mon
| 0.045
| 0.049
| 0.044
| 0.044
| 321,943
| 14,970
| 23.4
| 23.4
| ### |
2023-Mar-03 Fri
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| 90.6
| 90.6
| ### |
2023-Feb-27 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 15,685
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.045
| 0.046
| 40,142
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 97.9
| 97.9
| ### |
2023-Feb-22 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| 26.7
| 26.7
| ### |
2023-Feb-17 Fri
| 0.053
| 0.055
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Feb-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.055
| 0.055
| 0.0455
| 0.049
| 749,445
| 37,659
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 105,624
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 56,285
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.059
| 0.059
| 0.057
| 0.059
| 165,347
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 20,423
| 1,174
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 12.2
| 12.2
| ### |
2023-Jan-30 Mon
| ###
| ###
| 0.058
| 0.059
| 27,583
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.059
| ###
| 0.059
| ###
| 53,973
| ###
| 84.7
| 84.7
| 0.0 |
2023-Jan-25 Wed
| 0.059
| 0.059
| 0.055
| 0.059
| 422,428
| 24,078
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.059
| ###
| 243,073
| 7,170
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.058
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.059
| 0.059
| 310,120
| 9,148
| 13.1
| 13.1
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.059
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.059
| 0.059
| 141,671
| 4,179
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 237,054
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 243,482
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 9,523
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 81,485
| 0
| 92.8
| 92.8
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.059
| 0.059
| 8,450
| 249
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 32,241
| 1,886
| 86.2
| 86.2
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.057
| 0.057
| 187,046
| ###
| 2.8
| 2.8
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 3.0
| 3.0
| 0.0 |
|