Various chartings for (XRG) XREALITY GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for XRG
|
Weekly    Format Enhanced Daily Prices for XRG    Basic |
End of day Prices (Enhanced format), last 120 Days for (XRG) XREALITY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| 0.028
| ###
| 0.028
| ###
| 915,482
| ###
| ###
| ###
| -1.6 |
2024-Mar-18 Mon
| 0.0285
| 0.029
| 0.028
| 0.028
| ###
| 15,349
| -1.8
| ###
| -1.4 |
2024-Mar-15 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 515,121
| ###
| ###
| 89.6
| -1.4 |
2024-Mar-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 662,184
| 18,541
| ###
| 69.3
| -1.4 |
2024-Mar-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 9,525
| ###
| ###
| ###
| -1.4 |
2024-Mar-12 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| 2,959
| ###
| 87.6
| -1.4 |
2024-Mar-11 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 73.0
| -1.4 |
2024-Mar-08 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 7,029
| ###
| 89.3
| -1.4 |
2024-Mar-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 89,554
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 549,375
| 15,382
| 3.6
| 88.7
| -1.5 |
2024-Mar-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 71.2
| -1.4 |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 276,548
| 7,743
| ###
| 68.2
| -1.4 |
2024-Mar-01 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2024-Feb-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,150
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2024-Feb-26 Mon
| ###
| ###
| 0.026
| 0.029
| 113,448
| 3,176
| ###
| 16.6
| -1.5 |
2024-Feb-23 Fri
| 0.028
| ###
| 0.026
| ###
| 990,054
| 27,721
| 7.1
| ###
| -1.5 |
2024-Feb-22 Thu
| ###
| ###
| 0.029
| ###
| ###
| 5,670
| ###
| ###
| -1.5 |
2024-Feb-21 Wed
| ###
| ###
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-20 Tue
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| 89.3
| -1.5 |
2024-Feb-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 41
| 1
| ###
| 69.6
| -1.5 |
2024-Feb-16 Fri
| ###
| ###
| 0.029
| 0.029
| 172,251
| ###
| -12.1
| ###
| -1.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 82,644
| 2,727
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2024-Feb-12 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| 1,583
| ###
| 6.6
| -1.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 452,629
| 14,257
| ###
| 6.0
| -1.6 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 23,046
| ###
| 5.6
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 380,281
| ###
| ###
| ###
| -1.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,240,546
| 46,520
| 8.6
| 96.1
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,987
| ###
| 61.9
| -1.6 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 24,850
| 770
| ###
| 73.1
| -1.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,347
| -6.3
| ###
| -1.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 3,223
| ###
| 88.5
| -1.6 |
2024-Jan-23 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 189,555
| 5,023
| -7.1
| ###
| ### |
2024-Jan-22 Mon
| 0.029
| ###
| 0.028
| 0.028
| 182,620
| ###
| -3.4
| 20.2
| -1.4 |
2024-Jan-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 70.2
| -1.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,488
| ###
| ###
| -1.6 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -1.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 82,785
| ###
| ###
| 70.8
| -1.6 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,542
| ###
| ###
| -1.6 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 69,625
| 2,158
| ###
| 70.3
| -1.6 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 213,157
| ###
| ###
| ###
| -1.6 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,982
| ###
| 91.1
| -1.6 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 558
| ###
| 77.3
| -1.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 11,950
| 370
| ###
| 70.5
| -1.6 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 528
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 38,040
| ###
| ###
| 86.3
| -1.6 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -1.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 5,458
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 9,888
| ###
| 64.9
| -1.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 9,044
| ###
| ###
| -1.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 9,253
| 9.4
| ###
| -1.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 6,646
| -2.9
| 19.5
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 6,878
| ###
| 62.8
| -1.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -1.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 97,445
| ###
| 2.9
| 81.6
| -1.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 95,221
| ###
| ###
| 77.9
| -1.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 39,184
| 1,371
| ###
| ###
| -1.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 84,057
| 2,941
| ###
| ###
| -1.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 65,022
| ###
| ###
| 64.9
| -1.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,173
| ###
| 7.5
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 18,640
| ###
| ###
| ###
| -1.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2,659
| ###
| 67.8
| -1.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 72.7
| -1.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 137,625
| ###
| ###
| ###
| -1.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,920
| 5.9
| ###
| -1.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 3,381
| ###
| ###
| -1.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 33,025
| 1,122
| ###
| ###
| -1.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 65,044
| ###
| ###
| 77.6
| -1.7 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 15,075
| ###
| 68.8
| -1.7 |
2023-Nov-09 Thu
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 119,888
| ###
| -2.8
| ###
| -1.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 26,727
| ###
| ###
| ###
| -1.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,672
| 58
| ###
| 61.1
| -1.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 52,241
| 1,828
| -5.6
| 6.6
| -1.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 83,428
| ###
| -1.4
| 28.2
| -1.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 145,055
| 5,149
| -2.8
| 18.3
| -1.8 |
2023-Oct-27 Fri
| ###
| 0.042
| ###
| ###
| 229,858
| 8,849
| ###
| ###
| -1.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 44,346
| ###
| ###
| 87.1
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 677,484
| 26,083
| ###
| ###
| -1.9 |
2023-Oct-24 Tue
| 0.045
| 0.045
| 0.042
| 0.043
| 399,979
| ###
| -4.4
| ###
| ### |
2023-Oct-23 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| 86.3
| -2.2 |
2023-Oct-20 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| 14,128
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2023-Oct-18 Wed
| 0.045
| 0.048
| ###
| 0.048
| 1,132,079
| 48,679
| ###
| 95.8
| -2.4 |
2023-Oct-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Oct-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Oct-13 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| ###
| 4.7
| ###
| -2.3 |
2023-Oct-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,680
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-10 Tue
| ###
| 0.041
| ###
| ###
| ###
| 12,684
| ###
| 62.7
| -2.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 87,687
| ###
| ###
| ###
| -2.0 |
2023-Oct-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 14,751
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 11,281
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 78,940
| ###
| ###
| 89.4
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 35,825
| ###
| 2.8
| 87.7
| -1.9 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 6,128
| ###
| 68.1
| -2.0 |
|
Enhanced    Basic Format Daily Prices for XRG    Bottom |
Basic Prices for XRG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:35:53 thru 2024-03-19 23:35:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|