Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 12:11:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XRG) XREALITY GROUP LTD home page...

     Prev Section TOC    Company Info for XRG    Fundamental Next Section
Listing Code XRG
Listing Name XREALITY GROUP LTD
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for XRG .. Friday 10th November 2023

XRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XRG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.048 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 0.058 0.058 ### ###
Year Low 0.025 0.025 0.025 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 0.058 0.058 ### ###
52Week Low 0.025 0.025 0.025 0.025 0.025

     Prev Section Fundamental    News for XRG    Options Next Section

Score Company XRG for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-03 14:14 GMT, Price
Closed at $0.029 		4
Price range $0.025 -> $0.091, for Dates 2021-Dec-09 Thu -> 2025-Jul-03 Thu
 
2< an 2021-12-09  2022-04-08 04:46 GMT, Name change
Change of Company Code (IDZ) > (XRG) 		0

     Prev Section News    Options owned by XRG    Warrants Next Section
No OPTIONS for company (XRG) XREALITY GROUP LTD.
     Prev Section Options    Warrants owned by XRG    Charting Next Section
No Warrants for company (XRG) XREALITY GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XRG) XREALITY GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XRG

     Prev Section Weekly    Format Enhanced Daily Prices for XRG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XRG) XREALITY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-08 Tue 0.028 0.028 0.027 0.027 2,987,545 82,157 -3.6 ### -2.7
2025-Jul-07 Mon 0.028 0.028 0.027 0.028 ### 46,280 ### ### -2.8
2025-Jul-04 Fri 0.029 ### 0.028 0.029 ### 27,443 ### 68.1 ###
2025-Jul-03 Thu ### ### 0.029 0.029 1,651,573 49,547 -6.5 5.1 ###
2025-Jul-02 Wed 0.029 ### 0.029 ### 3,687,022 112,454 ### 94.2 ###
2025-Jul-01 Tue 0.028 0.029 0.028 0.029 39,652 ### 3.6 84.6 ###
2025-Jun-30 Mon ### ### 0.029 ### 2,002,370 60,071 ### 86.5 ###
2025-Jun-27 Fri 0.029 0.029 0.029 0.029 423 ### ### 64.4 ###
2025-Jun-26 Thu 0.029 0.029 0.027 0.029 3,465,373 ### ### ### ###
2025-Jun-25 Wed 0.028 ### 0.028 ### ### 29,258 7.1 ### -3.0
2025-Jun-24 Tue ### ### 0.029 0.029 ### ### -6.5 6.8 ###
2025-Jun-23 Mon ### ### ### ### ### ### -3.2 21.3 -3.0
2025-Jun-20 Fri ### ### 0.028 ### ### ### ### 3.7 -3.0
2025-Jun-19 Thu 0.029 ### 0.028 ### ### 89,570 ### ### ###
2025-Jun-18 Wed 0.029 0.029 0.027 0.027 539,586 ### ### ### -2.7
2025-Jun-17 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2025-Jun-16 Mon 0.029 0.029 0.028 0.028 ### 19,047 -3.4 17.3 -2.8
2025-Jun-13 Fri ### ### 0.029 0.029 546,445 16,120 ### 19.0 ###
2025-Jun-12 Thu ### ### ### ### 326,555 ### ### ### -3.0
2025-Jun-11 Wed ### ### ### ### 0 ###
2025-Jun-10 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-06 Fri ### ### ### ### ### ### ### ### ###
2025-Jun-05 Thu ### ### ### ### 327,381 10,148 ### ### ###
2025-Jun-04 Wed 0.029 ### 0.029 ### ### 9,145 3.4 ### -3.0
2025-Jun-03 Tue ### ### ### ### 70,885 2,126 ### ### -3.0
2025-Jun-02 Mon ### ### ### ### 187,755 ### ### ### -3.0
2025-May-30 Fri 0.029 ### 0.029 ### 210,584 ### 3.4 ### -3.0
2025-May-29 Thu 0.029 0.029 0.029 0.029 0 ###
2025-May-28 Wed 0.029 0.029 0.029 0.029 8,184 ### ### ### ###
2025-May-27 Tue 0.029 0.029 0.029 0.029 0 ###
2025-May-26 Mon 0.029 0.029 0.029 0.029 ### 4,822 ### 69.4 ###
2025-May-23 Fri 0.029 0.029 0.029 0.029 7,187 ### ### ### ###
2025-May-22 Thu 0.029 0.029 0.029 0.029 ### ### ### ### ###
2025-May-21 Wed ### ### 0.029 ### 338,841 ### ### 88.5 ###
2025-May-20 Tue ### ### 0.029 ### 155,841 4,675 ### ### ###
2025-May-19 Mon ### ### 0.029 ### 345,670 ### ### 76.5 -3.0
2025-May-16 Fri ### ### ### ### ### 1,350 ### ### -3.0
2025-May-15 Thu 0.029 ### 0.029 ### 491,772 14,753 ### ### ###
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 -3.0
2025-May-13 Tue ### ### ### ### 429,622 12,888 ### 69.9 -3.0
2025-May-12 Mon ### ### ### ### 0 -3.0
2025-May-09 Fri ### ### ### ### ### ### -3.2 ### -3.0
2025-May-08 Thu ### ### ### ### 600,353 ### ### 60.1 ###
2025-May-07 Wed ### ### ### ### 295,579 ### -3.2 ### -3.0
2025-May-06 Tue ### ### ### ### 592,888 18,972 -6.3 ### -3.0
2025-May-05 Mon ### ### ### ### 377,422 11,888 3.2 ### -3.2
2025-May-02 Fri ### ### ### ### ### 9,328 3.2 84.5 -3.2
2025-May-01 Thu ### ### ### ### 0 -3.2
2025-Apr-30 Wed ### ### ### ### 173,270 5,458 3.2 ### -3.2
2025-Apr-29 Tue ### ### ### ### ### 9,274 ### ### ###
2025-Apr-28 Mon ### ### ### ### ### 21,443 -3.1 ### ###
2025-Apr-24 Thu ### ### ### ### 497,942 ### ### 58.9 ###
2025-Apr-23 Wed ### ### ### ### ### 11,621 3.2 ### -3.2
2025-Apr-22 Tue ### ### ### ### 477,843 15,052 ### ### -3.2
2025-Apr-17 Thu ### ### ### ### 164,448 5,344 ### 13.9 -3.2
2025-Apr-16 Wed ### ### ### ### 0 -3.5
2025-Apr-15 Tue ### ### ### ### 0 -3.5
2025-Apr-14 Mon ### ### ### ### 254,524 8,653 ### ### -3.5
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### ### 11,947 ### 9.9 ###
2025-Apr-09 Wed ### ### ### ### ### 4,570 6.5 ### ###
2025-Apr-08 Tue ### ### ### ### ### 350 ### ### -3.5
2025-Apr-07 Mon ### ### ### ### 2,429,157 ### ### 71.2 ###
2025-Apr-04 Fri ### ### ### ### 298,920 ### ### 76.1 -3.4
2025-Apr-03 Thu ### ### ### ### ### 29,082 8.8 97.0 -3.7
2025-Apr-02 Wed ### ### ### ### 837,285 30,142 -12.8 ### -3.4
2025-Apr-01 Tue ### ### ### ### 2,372,225 87,772 17.6 99.1 -4.0
2025-Mar-31 Mon ### ### ### ### ### 32,541 2.9 89.0 -3.5
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -3.5
2025-Mar-27 Thu ### ### ### ### 0 -3.5
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 -3.5
2025-Mar-25 Tue ### ### ### ### 478,054 ### -5.6 7.6 -3.4
2025-Mar-24 Mon ### ### ### ### 0 -3.5
2025-Mar-21 Fri ### ### ### ### 143,571 4,953 ### ### -3.5
2025-Mar-20 Thu ### ### ### ### ### 9,625 ### 57.3 -3.5
2025-Mar-19 Wed ### ### ### ### ### ### -2.9 15.5 -3.4
2025-Mar-18 Tue ### ### ### ### ### ### ### ### ###
2025-Mar-17 Mon ### ### ### ### 28,485 1,082 ### 63.6 -3.8
2025-Mar-14 Fri ### ### ### ### ### 37,150 ### 91.4 -3.7
2025-Mar-13 Thu ### ### ### ### 153,089 ### -2.8 ### -3.5
2025-Mar-12 Wed ### ### ### ### ### 4,244 ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### ### 20,547 ### 76.6 -3.7
2025-Mar-10 Mon ### ### ### ### 170,982 6,240 ### ### ###
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 -3.8
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 -3.7
2025-Mar-05 Wed 0.043 0.043 ### ### 960,086 37,923 -11.6 ### -3.8
2025-Mar-04 Tue ### ### ### ### 230,880 ### -2.8 21.8 -3.5
2025-Mar-03 Mon ### ### ### ### 298,843 ### ### ### ###
2025-Feb-28 Fri ### ### ### ### ### 24,556 ### 74.0 -3.7
2025-Feb-27 Thu ### ### ### ### ### ### ### ### -3.7
2025-Feb-26 Wed ### ### ### ### 55,024 ### ### ### -3.8
2025-Feb-25 Tue ### ### ### ### 23,172 880 ### ### -3.8
2025-Feb-24 Mon ### ### ### ### ### 1,170 ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### 810,876 32,029 ### ### ###
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 -4.0
2025-Feb-19 Wed ### ### ### ### 0 -3.8
2025-Feb-18 Tue ### ### ### ### 294,786 11,349 ### ### -3.8
2025-Feb-17 Mon ### ### ### ### 13,422 ### ### ### -3.8
2025-Feb-14 Fri ### 0.041 ### ### 197,854 ### ### 66.2 ###
2025-Feb-13 Thu ### ### ### ### ### 2,381 ### 17.8 ###
2025-Feb-12 Wed 0.041 0.044 ### ### 1,248,725 52,446 ### 19.5 -4.0
2025-Feb-11 Tue 0.041 0.041 0.041 0.041 227,324 9,320 ### ### ###
2025-Feb-10 Mon 0.042 0.042 0.042 0.042 ### 39,173 ### ### -4.2
2025-Feb-07 Fri ### 0.041 ### 0.041 875,573 ### ### ### ###
2025-Feb-06 Thu ### ### ### ### 785,987 ### ### ### -4.0
2025-Feb-05 Wed 0.042 0.043 0.042 0.042 120,440 ### ### 64.3 -4.2
2025-Feb-04 Tue 0.041 0.042 0.041 0.042 ### 16,778 ### 85.2 -4.2
2025-Feb-03 Mon 0.044 0.044 0.042 0.042 ### 16,958 -4.5 14.0 -4.2
2025-Jan-31 Fri 0.046 0.047 0.044 0.044 876,656 39,887 -4.3 ### -4.4
2025-Jan-30 Thu 0.043 0.044 0.042 0.044 449,555 ### 2.3 ### -4.4
2025-Jan-29 Wed 0.044 0.045 0.042 0.044 894,872 38,926 ### 59.2 -4.4
2025-Jan-28 Tue 0.041 0.044 0.041 0.044 ### ### ### ### -4.4
2025-Jan-24 Fri ### ### ### ### 253,477 ### ### 65.5 -4.0
2025-Jan-23 Thu 0.042 0.043 ### 0.043 532,724 ### 2.4 87.5 ###
2025-Jan-22 Wed 0.046 0.048 0.044 0.044 ### ### -4.3 9.8 -4.4
2025-Jan-21 Tue 0.043 0.046 ### 0.046 3,657,175 157,258 7.0 95.9 ###
2025-Jan-20 Mon ### 0.044 ### 0.044 ### ### ### 99.6 -4.4
2025-Jan-17 Fri ### ### ### ### 1,368,028 45,144 6.3 ### -3.4
2025-Jan-16 Thu ### ### ### ### ### ### ### ### -3.2
2025-Jan-15 Wed ### ### ### ### 68,887 ### ### 68.9 -3.2
     Prev Section Enhanced    Basic Format Daily Prices for XRG    Bottom Next Section
Basic Prices for XRG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:11:14 thru 2025-07-09 00:11:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000