|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Nov-07 12:12:42 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(XST) XSTATE RESOURCES LIMITED home page...
|
TOC    Company Info for XST    Fundamental |
Listing Code
| XST
|
Listing Name
| XSTATE RESOURCES LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| XSTATE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000XST7 |
Maximum Price date available .. Wednesday 6th November 2024 Latest price with VOLUME for XST .. Friday 10th November 2023
XST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company XST
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
2.86 |
### |
4.29 |
4.29 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.025 |
0.025 |
0.025 |
0.025 |
0.025 |
0.025 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.025 |
0.025 |
0.025 |
0.025 |
0.025 |
0.025 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for XST    Options |
Score Company XST for Ownership
|
News    Options owned by XST    Warrants |
No OPTIONS for company (XST) XSTATE RESOURCES LIMITED.
|
Options    Warrants owned by XST    Charting |
No Warrants for company (XST) XSTATE RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (XST) XSTATE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for XST
|
Weekly    Format Enhanced Daily Prices for XST    Basic |
End of day Prices (Enhanced format), last 120 Days for (XST) XSTATE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 32,028
| 288
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,116,955
| ###
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,086
| ###
| 98.5
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 32,222
| 289
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 14,973
| 149
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 60,947
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,292,289
| 12,276
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 202,443
| 2,328
| ###
| 97.6
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 8,228
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,177
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 447
| 4
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 19,228
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 194,073
| 1,940
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 106,040
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 13,228
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 278,425
| 2,923
| ###
| 99.8
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 15,486
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 187,953
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 244,359
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| 0.0085
| ###
| 0.0085
| ###
| ###
| 6.3
| 93.4
| -0.1 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,301,443
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,045,355
| 21,476
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 183
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 128,573
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 17,341
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 202,583
| ###
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 182
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 609,752
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 42,259
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,473
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 128,988
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 18,484
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,224
| 7.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for XST    Bottom |
Basic Prices for XST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 12:12:42 thru 2024-11-07 12:12:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|