|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Apr-18 08:38:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(XST) XSTATE RESOURCES LIMITED home page...
|
TOC    Company Info for XST    Fundamental |
Listing Code
| XST
|
Listing Name
| XSTATE RESOURCES LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
|
ISIN Name
| XSTATE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000XST7 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for XST .. Friday 10th November 2023
XST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company XST
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.023 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
4.29 |
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.025 |
0.025 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.025 |
0.025 |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for XST    Options |
Score Company XST for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-02-02 |   2024-02-03 01:12 GMT, Price Closed at $0.02
| 5 |
Price range $0.001 -> $0.65, for Dates 2006-Dec-15 Fri -> 2024-Feb-01 Thu   |
|
News    Options owned by XST    Warrants |
No OPTIONS for company (XST) XSTATE RESOURCES LIMITED.
|
Options    Warrants owned by XST    Charting |
No Warrants for company (XST) XSTATE RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (XST) XSTATE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for XST
|
Weekly    Format Enhanced Daily Prices for XST    Basic |
End of day Prices (Enhanced format), last 120 Days for (XST) XSTATE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 151,282
| 2,723
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 12,581
| 226
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 851
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 306,273
| 5,359
| 5.9
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,953
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,945
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 2,224
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.0
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 63,424
| 1,046
| 6.3
| 92.2
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 4.7
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 364,120
| 5,643
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 9,471
| 6.3
| 95.0
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.7
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 782
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 30,173
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,188
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 134,428
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 52,255
| 888
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 65,770
| 1,150
| -5.6
| 8.7
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 11,242
| ###
| 97.4
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 4,173
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,271,550
| 22,252
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 35,758
| ###
| ###
| 71.2
| -0.2 |
2024-Mar-04 Mon
| 0.021
| 0.021
| ###
| ###
| 244,588
| ###
| ###
| 10.1
| -0.2 |
2024-Mar-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 63.7
| -0.2 |
2024-Feb-29 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| ###
| 4.5
| ###
| -0.2 |
2024-Feb-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.2 |
2024-Feb-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.2 |
2024-Feb-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,771
| ###
| ###
| -0.2 |
2024-Feb-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 141,948
| ###
| -4.3
| 12.8
| -0.2 |
2024-Feb-22 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 1,147
| 4.5
| ###
| -0.2 |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.023
| 0.025
| 608,278
| ###
| ###
| 72.6
| -0.3 |
2024-Feb-20 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| 930,727
| ###
| ###
| ###
| -0.3 |
2024-Feb-19 Mon
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| ###
| 14.3
| ###
| -0.2 |
2024-Feb-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,180
| ###
| 65.4
| -0.2 |
2024-Feb-15 Thu
| 0.021
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-14 Wed
| ###
| 0.021
| ###
| 0.021
| 882,182
| 18,084
| ###
| ###
| -0.2 |
2024-Feb-13 Tue
| ###
| 0.021
| ###
| 0.021
| 683,720
| ###
| ###
| 92.0
| -0.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.4
| -0.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,375
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 53,689
| 17.6
| 99.3
| -0.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,347
| -15.8
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 12,540
| ###
| ###
| -0.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 5,586
| ###
| 91.9
| -0.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 71,472
| 17.6
| 99.2
| -0.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 567,556
| ###
| 5.9
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 10,823
| 5.9
| 95.4
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 134,489
| 2,353
| 5.9
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 750,571
| 12,759
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.8
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.5
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 13,345
| 6.3
| 95.0
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 7.1
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,494,384
| ###
| 7.1
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 3,240
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 18,850
| 15.4
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 5,622
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 527
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 82,873
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 165,623
| 2,070
| ###
| 3.1
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 20,677
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 10,152
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 21,676
| 270
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 12,752
| ###
| 97.4
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 833,578
| 9,586
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 422
| 4
| ###
| 4.0
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 134,146
| 1,542
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 503,020
| 6,287
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 263,344
| ###
| ###
| 95.1
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 28,522
| 356
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 453
| 3.8
| 91.5
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 486
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 243
| ###
| 95.2
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,125
| ###
| -7.1
| 4.0
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 11,226
| ###
| 1.1
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 4,950
| 14.3
| 98.2
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 585,377
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 959
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,325
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for XST    Bottom |
Basic Prices for XST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 20:38:01 thru 2024-04-18 20:38:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|