eg: Prices for BHP
Currently Tue 26-Mar-17 11:56:01 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(XST) XSTATE RESOURCES LIMITED home page...
TOC Company Info for XST Fundamental 
| Listing Code | XST |
| Listing Name | XSTATE RESOURCES LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | XSTATE RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000XST7 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for XST .. Friday 10th November 2023
XST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company XST
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 2.86 | ### | 4.29 | |
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for XST Options Score Company XST for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-10 | 2026-03-11 02:40 GMT, Price Closed at $0.019 | 5 |
| Price range $0.001 -> $0.65, for Dates 2006-Dec-15 Fri -> 2026-Mar-10 Tue |
||||
News Options owned by XST Warrants No OPTIONS for company (XST) XSTATE RESOURCES LIMITED.
Options Warrants owned by XST Charting No Warrants for company (XST) XSTATE RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (XST) XSTATE RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for XST, compared with All Ords (ASX)
- Max chart for XST (float)
- BigCharts for XST (BigCharts)
- Google stats for XST (Google)
- Max chart for XST, compared with All Ords (Yahoo)
- Detailed Technical Analysis for XST (Yahoo)
- Financial Highlights for XST (Reuters)
- Company Announcements, Last 6 months for XST (ASX)
- Upcoming Company Events for XST (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for XST
Weekly Format Enhanced Daily Prices for XST Basic
last 120 Days for (XST) XSTATE RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02026-Mar-16 Mon 0.021 0.022 0.021 0.022 ### ### ### 95.3 0.0 2026-Mar-13 Fri 0.021 ### ### ### 635,353 13,183 2.4 ### 0.0 2026-Mar-12 Thu ### 0.021 ### 0.021 ### 24,087 ### ### 0.0 2026-Mar-11 Wed ### 0.021 ### 0.021 1,552,256 31,821 ### ### 0.0 2026-Mar-10 Tue ### 0.021 ### ### ### 36,559 ### ### 0.0 2026-Mar-09 Mon ### 0.022 ### ### ### ### ### ### 0.0 2026-Mar-06 Fri 0.021 0.021 ### ### 650,321 ### ### 10.5 0.0 2026-Mar-05 Thu ### ### ### ### ### ### ### 62.8 0.0 2026-Mar-04 Wed ### ### ### ### 110,840 ### ### 93.8 0.0 2026-Mar-03 Tue ### ### ### ### 1,746,786 ### 5.6 95.6 0.0 2026-Mar-02 Mon ### ### ### ### ### 54,854 ### ### 0.0 2026-Feb-27 Fri ### ### ### ### ### 51,625 ### ### 0.0 2026-Feb-26 Thu 0.021 0.021 ### ### ### ### ### 10.4 0.0 2026-Feb-25 Wed ### ### ### ### ### ### ### 57.0 0.0 2026-Feb-24 Tue ### ### ### ### ### ### ### ### 0.0 2026-Feb-23 Mon 0.022 0.022 ### ### 2,981,752 61,125 ### 1.5 0.0 2026-Feb-20 Fri 0.022 0.022 0.022 0.022 ### 14,226 ### 65.5 0.0 2026-Feb-19 Thu 0.022 0.023 0.022 0.022 754,721 16,981 ### ### 0.0 2026-Feb-18 Wed 0.022 0.023 0.022 0.022 2,157,042 ### ### 58.7 0.0 2026-Feb-17 Tue 0.023 0.024 0.022 0.022 ### 24,385 -4.3 12.4 0.0 2026-Feb-16 Mon 0.023 0.023 0.022 0.023 1,629,282 36,658 ### ### 0.0 2026-Feb-13 Fri 0.023 0.023 0.022 0.023 4,100,972 92,271 ### ### 0.0 2026-Feb-12 Thu 0.024 0.025 0.023 0.023 2,216,077 53,185 0.0 2026-Feb-11 Wed 0.023 0.024 0.022 0.024 3,250,487 ### 4.3 88.6 0.0 2026-Feb-10 Tue 0.021 0.024 0.021 0.022 ### 128,688 ### 89.0 0.0 2026-Feb-09 Mon 0.022 0.022 ### 0.021 ### 77,859 0.0 2026-Feb-06 Fri ### ### ### ### 2,068,483 ### ### 84.3 0.0 2026-Feb-05 Thu ### ### ### ### 3,131,489 ### ### 76.4 0.0 2026-Feb-04 Wed ### ### ### ### ### ### ### ### 0.0 2026-Feb-03 Tue ### ### ### ### 0 0.0 2026-Feb-02 Mon ### ### ### ### 1,275,646 ### ### ### 0.0 2026-Jan-30 Fri ### ### ### ### ### ### 5.6 ### 0.0 2026-Jan-29 Thu ### ### ### ### 851,653 15,755 ### 16.2 0.0 2026-Jan-28 Wed ### ### ### ### 148,270 ### ### 11.3 0.0 2026-Jan-27 Tue ### ### ### ### ### 20,881 ### 97.7 0.0 2026-Jan-23 Fri ### ### ### ### ### ### ### 7.5 0.0 2026-Jan-22 Thu ### ### ### ### ### ### ### 92.6 0.0 2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 0.0 2026-Jan-20 Tue ### ### ### ### ### ### ### ### 0.0 2026-Jan-19 Mon ### ### ### ### ### ### ### ### 0.0 2026-Jan-16 Fri ### ### ### ### ### 27,450 ### 7.7 0.0 2026-Jan-15 Thu 0.021 0.021 ### ### ### ### ### ### 0.0 2026-Jan-14 Wed 0.021 0.021 ### ### 861,985 17,670 ### ### 0.0 2026-Jan-13 Tue ### ### ### ### ### ### ### 86.1 0.0 2026-Jan-12 Mon ### 0.021 ### ### 722,643 14,452 ### ### 0.0 2026-Jan-09 Fri ### 0.022 ### ### ### 216,721 ### ### 0.0 2026-Jan-08 Thu ### ### ### ### 1,073,479 19,859 ### 59.7 0.0 2026-Jan-07 Wed ### ### ### ### ### ### ### ### 0.0 2026-Jan-06 Tue ### ### ### ### ### 7,243 -5.6 7.2 0.0 2026-Jan-05 Mon 0.0185 ### 0.0175 ### 1,027,422 18,750 ### ### 0.0 2026-Jan-02 Fri ### ### ### ### ### 3,157 5.6 ### 0.0 2025-Dec-31 Wed ### ### ### 0.0185 ### 5,073 2.8 88.2 0.0 2025-Dec-30 Tue ### ### ### ### 1,167,777 ### ### 63.5 0.0 2025-Dec-29 Mon ### ### ### ### 777,224 ### ### ### 0.0 2025-Dec-24 Wed ### ### ### ### 676,079 ### ### 65.4 0.0 2025-Dec-23 Tue ### ### ### ### ### 20,123 ### 58.6 0.0 2025-Dec-22 Mon ### ### ### ### 2,377,488 ### ### ### 0.0 2025-Dec-19 Fri ### 0.0175 ### ### ### 3,941 ### 60.3 0.0 2025-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0 2025-Dec-17 Wed ### ### ### ### ### 30,185 ### 61.1 0.0 2025-Dec-16 Tue ### ### ### ### ### 45,187 -5.6 9.6 0.0 2025-Dec-15 Mon ### ### ### ### ### 381 ### 72.0 0.0 2025-Dec-12 Fri ### ### ### ### 3,488,682 64,540 ### 64.4 0.0 2025-Dec-11 Thu ### ### ### ### 1,387,883 ### ### 12.4 0.0 2025-Dec-10 Wed ### ### ### ### ### 0 ### ### 0.0 2025-Dec-09 Tue 0.021 0.021 ### ### ### ### -9.5 ### 0.0 2025-Dec-08 Mon 0.021 0.021 ### ### ### 21,527 ### 11.9 0.0 2025-Dec-05 Fri ### 0.021 ### 0.021 499,480 9,989 ### 93.0 0.0 2025-Dec-04 Thu ### ### ### ### ### 8,028 ### ### 0.0 2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 0.0 2025-Dec-02 Tue ### 0.021 ### ### 1,052,425 21,574 ### 69.2 0.0 2025-Dec-01 Mon ### ### ### ### ### 25,152 ### 77.8 0.0 2025-Nov-28 Fri ### ### ### ### ### ### ### ### 0.0 2025-Nov-27 Thu ### ### ### ### ### 6,826 ### ### 0.0 2025-Nov-26 Wed ### ### ### ### ### 9 ### 82.8 0.0 2025-Nov-25 Tue 0.021 0.021 ### ### ### 9,178 -9.5 ### 0.0 2025-Nov-24 Mon 0.021 0.021 ### ### ### ### -2.4 20.4 0.0 2025-Nov-21 Fri 0.021 0.021 ### 0.021 ### ### ### 78.1 0.0 2025-Nov-20 Thu ### 0.021 ### 0.021 45,121 924 ### 90.5 0.0 2025-Nov-19 Wed ### ### ### ### 497,441 9,948 ### ### 0.0 2025-Nov-18 Tue ### 0.021 ### 0.021 ### 14,343 ### 96.6 0.0 2025-Nov-17 Mon 0.021 0.021 ### 0.021 632,525 ### ### 60.3 0.0 2025-Nov-14 Fri 0.021 0.022 0.021 0.021 ### ### ### 68.7 0.0 2025-Nov-13 Thu ### 0.023 ### 0.022 2,504,074 ### ### 96.7 0.0 2025-Nov-12 Wed ### 0.021 ### ### 929,357 19,051 ### 69.8 0.0 2025-Nov-11 Tue ### 0.021 ### ### ### ### ### ### 0.0 2025-Nov-10 Mon 0.021 0.021 ### ### 1,192,825 24,452 ### 6.5 0.0 2025-Nov-07 Fri 0.021 0.021 0.021 0.021 1,011,882 21,249 ### 76.8 0.0 2025-Nov-06 Thu 0.022 0.022 0.022 0.022 1,453,484 31,976 ### 67.3 0.0 2025-Nov-05 Wed 0.021 0.021 0.021 0.021 ### ### ### 81.7 0.0 2025-Nov-04 Tue 0.022 0.023 0.021 0.021 ### 23,142 -4.5 ### 0.0 2025-Nov-03 Mon 0.022 0.022 0.021 0.021 ### 40,121 -4.5 15.6 0.0 2025-Oct-31 Fri 0.024 0.024 0.022 0.022 1,889,124 43,449 ### ### 0.0 2025-Oct-30 Thu 0.022 0.022 0.022 0.022 0 0.0 2025-Oct-29 Wed 0.022 0.022 0.022 0.022 0 0.0 2025-Oct-28 Tue 0.027 0.027 0.022 0.022 5,382,141 ### ### ### 0.0 2025-Oct-27 Mon ### ### 0.027 0.027 6,092,387 ### -18.2 1.9 0.0 2025-Oct-24 Fri 0.028 ### 0.028 0.029 ### 37,728 3.6 ### 0.0 2025-Oct-23 Thu 0.028 ### 0.028 ### 4,783,677 ### 7.1 ### 0.0 2025-Oct-22 Wed 0.028 0.029 0.027 0.028 1,295,249 ### ### ### 0.0 2025-Oct-21 Tue ### ### 0.028 0.028 ### ### ### ### 0.0 2025-Oct-20 Mon 0.029 ### 0.028 ### 730,629 21,188 3.4 ### 0.0 2025-Oct-17 Fri ### ### ### ### ### 46,252 -6.3 16.2 0.0 2025-Oct-16 Thu ### ### ### ### 2,839,855 ### -8.8 5.1 0.0 2025-Oct-15 Wed ### ### ### ### 5,311,524 172,624 -2.9 16.8 0.0 2025-Oct-14 Tue 0.048 0.048 ### ### 23,420,526 936,821 ### 0.1 0.0 2025-Oct-13 Mon ### ### ### ### 0 0.0 2025-Oct-10 Fri ### 0.052 0.046 ### 6,947,528 340,428 ### 63.8 0.0 2025-Oct-09 Thu 0.056 0.057 0.047 ### ### ### ### ### 0.0 2025-Oct-08 Wed 0.054 0.072 0.048 0.056 ### ### ### ### 0.0 2025-Oct-07 Tue 0.021 0.021 0.021 0.021 0 0.0 2025-Oct-06 Mon 0.021 0.021 0.021 0.021 0 0.0 2025-Oct-03 Fri 0.021 0.023 ### 0.021 ### ### ### 58.2 0.0 2025-Oct-02 Thu ### 0.022 ### 0.021 2,977,949 61,047 10.5 95.5 0.0 2025-Oct-01 Wed ### 0.021 ### ### ### 27,651 ### 90.9 0.0 2025-Sep-30 Tue 0.021 0.022 ### ### 4,675,026 ### -9.5 ### 0.0 2025-Sep-29 Mon 0.024 0.024 0.021 0.021 ### 52,726 ### ### 0.0 2025-Sep-26 Fri 0.022 0.024 0.022 0.024 2,706,151 62,241 ### 95.5 0.0 2025-Sep-25 Thu 0.022 0.022 0.021 0.022 ### 31,479 ### ### 0.0 2025-Sep-24 Wed 0.023 0.023 0.022 0.022 489,156 ### -4.3 11.5 0.0 Enhanced Basic Format Daily Prices for XST Bottom Basic Prices for XST
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:56:01 thru 2026-03-17 11:56:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000