|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Apr-26 02:39:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(YAR) YARI MINERALS LIMITED home page...
|
TOC    Company Info for YAR    Fundamental |
Listing Code
| YAR
|
Listing Name
| YARI MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for YAR .. Friday 10th November 2023
YAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company YAR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.024 |
0.024 |
0.025 |
0.025 |
0.025 |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.024 |
0.024 |
0.025 |
0.025 |
0.025 |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for YAR    Options |
Score Company YAR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-14 |   2024-02-15 09:26 GMT, Price Closed at $0.008
| 4 |
Price range $0.007 -> $0.024, for Dates 2023-Apr-11 Tue -> 2024-Feb-12 Mon   |
2 | < an | 2023-04-11 |   2023-09-29 12:22 GMT, Name change Change of Company Code (CZL) > (YAR)
| 0 |
Old Code(CZL) Consolidated Zinc Limited... Yari Minerals Limited   |
|
News    Options owned by YAR    Warrants |
No OPTIONS for company (YAR) YARI MINERALS LIMITED.
|
Options    Warrants owned by YAR    Charting |
No Warrants for company (YAR) YARI MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (YAR) YARI MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.5 |
MAX
| 0.024
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for YAR
|
Weekly    Format Enhanced Daily Prices for YAR    Basic |
End of day Prices (Enhanced format), last 120 Days for (YAR) YARI MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| 70.8
| -0.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| ###
| -0.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| 64.7
| -0.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 74.7
| -0.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| 63.3
| -0.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 13,222
| 79
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| 64.7
| -0.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 23,175
| 127
| ###
| 99.0
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 156
| 0
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 349
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 159,428
| ###
| ###
| ###
| -0.7 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -0.7 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 468,086
| 3,042
| ###
| 99.0
| -0.7 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 324,246
| ###
| ###
| ###
| -0.7 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 374,646
| ###
| ###
| 1.1
| -0.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 95,675
| 621
| ###
| ###
| -0.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 231,189
| 1,387
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 61.6
| -0.5 |
2024-Feb-28 Wed
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| ###
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 6,570,723
| ###
| -14.3
| 0.7
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| -0.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 35,429
| 283
| ###
| 68.9
| -0.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| -0.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 23,183
| 185
| ###
| 73.2
| -0.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 90,250
| ###
| ###
| 2.0
| -0.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 66.2
| -0.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 852
| 14.3
| 99.0
| -0.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 8,846
| ###
| ###
| -1.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 731,689
| ###
| ###
| ###
| -1.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 247
| ###
| 5.5
| -1.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 94,956
| ###
| ###
| 2.7
| -1.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 408,458
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| -1.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 70.3
| -1.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 41
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 4,504,122
| 45,041
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 83,975
| 923
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 29,278
| ###
| 99.1
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 3,924
| ###
| 62.7
| -1.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 23
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 89,842
| 853
| ###
| ###
| -1.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 50,020
| ###
| ###
| 67.3
| -1.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 8,757
| ###
| 2.3
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 4,740,289
| ###
| ###
| 3.2
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -1.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -1.2 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,729
| ###
| 58.5
| -1.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 28,171
| ###
| 77.9
| -1.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,080,320
| 40,044
| -7.1
| 5.7
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 15,152
| ###
| ###
| -1.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 72,950
| 1,021
| ###
| ###
| -1.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 2,686
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 811,759
| 12,176
| ###
| 67.8
| -1.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 38,445
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,314,424
| 33,559
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 9,646
| ###
| 98.2
| -1.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 884,629
| 14,154
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,084,140
| 17,888
| ###
| 1.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,097,720
| ###
| ###
| 98.0
| -1.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -1.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 58,882
| ###
| ###
| ###
| -1.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -1.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 39,370
| ###
| 62.5
| -1.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
|
Enhanced    Basic Format Daily Prices for YAR    Bottom |
Basic Prices for YAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:39:46 thru 2024-04-26 02:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|