Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 01:14:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YBR) YELLOW BRICK ROAD HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for YBR    Fundamental Next Section
Listing Code YBR
Listing Name YELLOW BRICK ROAD HOLDINGS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Nov 25 13:01:02 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for YBR .. Friday 10th November 2023

YBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 25 13:01:02 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YBR
DATE ### ### ### ### ### ###
SHARE PRICE 0.056 0.056 ### 0.059
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.049 0.052 0.052 0.052
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 0.049 0.052 0.052 0.052

     Prev Section Fundamental    News for YBR    Options Next Section

Score Company YBR for Ownership
CtrLinksDateNewsScore
1 an >2023-11-27  2025-04-16 06:31 GMT, Price
Closed at $0.061 		5
Price range $0.049 -> $0.77, for Dates 2011-Jun-03 Fri -> 2023-Nov-23 Thu
 
2< an >2023-11-27  2024-02-06 09:17 GMT, Delisted
De-Listed (YBR) - YELLOW BRICK ROAD HOLDINGS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2011-05-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (ITS ) > (YBR ) 		0
Old Code(ITS) ITS Capital Investments Ltd... Yellow Brick Road Holdings Limited
 

     Prev Section News    Options owned by YBR    Warrants Next Section
No OPTIONS for company (YBR) YELLOW BRICK ROAD HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by YBR    Charting Next Section
No Warrants for company (YBR) YELLOW BRICK ROAD HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YBR) YELLOW BRICK ROAD HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.049 ### 0.0
MAX 0.77 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YBR

     Prev Section Weekly    Format Enhanced Daily Prices for YBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YBR) YELLOW BRICK ROAD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Nov-27 Mon ### ### ### ### 0 ###
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### ### ### ### 4,653 ### ### ###
2023-Nov-22 Wed 0.059 ### 0.059 ### 1,571,542 ### ### ### -6.5
2023-Nov-21 Tue 0.058 0.059 0.058 0.059 ### ### 1.7 80.7 ###
2023-Nov-20 Mon 0.059 0.059 0.058 0.059 342,180 ### ### ### ###
2023-Nov-17 Fri 0.058 ### 0.058 ### 439,377 25,923 3.4 88.8 -6.0
2023-Nov-16 Thu 0.058 0.059 0.058 0.059 ### 60,880 1.7 83.6 ###
2023-Nov-15 Wed 0.058 ### 0.058 0.058 1,235,944 72,920 ### ### -5.8
2023-Nov-14 Tue 0.059 0.059 0.059 0.059 ### ### ### ### ###
2023-Nov-13 Mon 0.058 0.059 0.058 0.058 ### 5,855 ### 77.6 -5.8
2023-Nov-10 Fri 0.059 ### 0.059 ### ### 14,825 ### 82.0 -6.0
2023-Nov-09 Thu 0.059 ### 0.058 ### 271,652 16,027 ### ### -6.0
2023-Nov-08 Wed 0.058 0.059 0.057 0.059 307,687 17,845 1.7 78.8 ###
2023-Nov-07 Tue 0.059 0.059 0.059 0.059 0 ###
2023-Nov-06 Mon 0.059 0.059 0.059 0.059 6,025 355 ### ### ###
2023-Nov-03 Fri 0.059 0.059 0.059 0.059 ### ### ### 61.1 ###
2023-Nov-02 Thu 0.059 0.059 0.059 0.059 0 ###
2023-Nov-01 Wed 0.059 0.059 0.059 0.059 0 ###
2023-Oct-31 Tue 0.059 ### 0.059 0.059 51,951 ### ### 69.7 ###
2023-Oct-30 Mon 0.059 ### 0.059 ### 666,673 ### ### ### -6.0
2023-Oct-27 Fri 0.058 0.058 0.056 0.057 ### ### -1.7 20.8 -5.7
2023-Oct-26 Thu 0.058 0.059 0.058 0.059 ### 1,440 1.7 82.6 ###
2023-Oct-25 Wed 0.059 ### 0.058 ### ### 22,624 ### ### -6.0
2023-Oct-24 Tue 0.058 0.058 0.058 0.058 306,050 17,750 ### 67.4 -5.8
2023-Oct-23 Mon ### ### 0.057 0.057 ### ### ### 9.5 -5.7
2023-Oct-20 Fri ### ### ### ### ### 12,146 ### ### -6.0
2023-Oct-19 Thu 0.059 ### 0.056 ### ### ### ### ### -6.0
2023-Oct-18 Wed 0.059 0.059 0.059 0.059 532,244 ### ### 71.8 ###
2023-Oct-17 Tue 0.056 ### 0.056 ### ### 34,887 7.1 ### -6.0
2023-Oct-16 Mon 0.056 0.057 0.056 0.057 ### 5,085 1.8 ### -5.7
2023-Oct-13 Fri 0.058 0.058 0.056 0.056 ### ### -3.4 11.5 ###
2023-Oct-12 Thu 0.058 0.058 0.057 0.057 565,685 32,526 -1.7 21.8 -5.7
2023-Oct-11 Wed ### ### ### ### ### 25 ### 62.7 -6.0
2023-Oct-10 Tue ### ### 0.049 ### 7,498,140 408,648 ### ### -6.0
2023-Oct-09 Mon ### 0.051 ### ### 802,645 ### ### ### -5.0
2023-Oct-06 Fri ### ### ### ### 0 -5.0
2023-Oct-05 Thu ### ### ### ### ### 37,421 ### 66.4 -5.0
2023-Oct-04 Wed 0.055 0.055 ### ### ### 245,884 ### ### -5.0
2023-Oct-03 Tue 0.055 0.055 0.054 0.055 2,550,026 138,976 ### ### -5.5
2023-Oct-02 Mon 0.056 0.056 0.056 0.056 204,985 11,479 ### 69.3 ###
2023-Sep-29 Fri 0.056 0.056 0.056 0.056 ### 1,523 ### ### ###
2023-Sep-28 Thu 0.055 0.056 0.054 0.055 1,243,385 68,386 ### 68.1 -5.5
2023-Sep-27 Wed 0.055 0.055 0.055 0.055 68,550 3,770 ### 68.1 -5.5
2023-Sep-26 Tue 0.055 0.055 0.055 0.055 ### 44,440 ### ### -5.5
2023-Sep-25 Mon 0.055 0.055 0.053 0.055 ### 17,744 ### 66.4 -5.5
2023-Sep-22 Fri 0.053 0.055 0.053 0.055 ### 2,489 3.8 89.1 -5.5
2023-Sep-21 Thu 0.052 0.055 0.052 0.055 ### ### ### ### -5.5
2023-Sep-20 Wed 0.052 0.055 0.052 0.052 3,258,570 ### ### 74.4 -5.2
2023-Sep-19 Tue 0.051 0.052 0.051 0.052 ### 123,185 ### 85.2 -5.2
2023-Sep-18 Mon 0.055 0.055 0.049 0.052 3,247,928 ### -5.5 ### -5.2
2023-Sep-15 Fri 0.058 0.058 0.058 0.058 0 -5.8
2023-Sep-14 Thu 0.058 0.058 0.058 0.058 ### 870 ### 62.8 -5.8
2023-Sep-13 Wed ### ### ### ### 57,085 3,425 ### 75.2 -6.0
2023-Sep-12 Tue 0.056 ### 0.055 ### 100,176 ### 7.1 96.6 -6.0
2023-Sep-11 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Sep-08 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Sep-07 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Sep-06 Wed 0.056 0.056 0.056 0.056 24,043 1,346 ### 72.6 ###
2023-Sep-05 Tue ### ### ### ### ### ### ### 69.7 -6.0
2023-Sep-04 Mon 0.057 0.057 0.057 0.057 41,081 2,341 ### 70.2 -5.7
2023-Sep-01 Fri ### ### 0.056 0.056 ### ### ### 5.4 ###
2023-Aug-31 Thu ### ### 0.056 ### 89,524 ### ### 67.1 -6.0
2023-Aug-30 Wed 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2023-Aug-29 Tue 0.056 0.056 0.055 0.055 ### ### -1.8 ### -5.5
2023-Aug-28 Mon ### ### ### ### ### ### ### ### -6.0
2023-Aug-25 Fri ### ### ### ### 0 -6.0
2023-Aug-24 Thu ### ### ### ### 0 -6.0
2023-Aug-23 Wed ### ### ### ### 0 -6.0
2023-Aug-22 Tue ### ### ### ### 0 -6.0
2023-Aug-21 Mon ### ### ### ### 0 -6.0
2023-Aug-18 Fri ### ### ### ### 0 -6.0
2023-Aug-17 Thu ### ### ### ### 0 -6.0
2023-Aug-16 Wed 0.056 ### 0.056 ### 22,253 ### 7.1 95.7 -6.0
2023-Aug-15 Tue ### ### ### ### 0 ###
2023-Aug-14 Mon ### ### ### ### 0 ###
2023-Aug-11 Fri ### ### ### ### 0 ###
2023-Aug-10 Thu ### ### ### ### ### ### ### ### ###
2023-Aug-09 Wed ### ### ### ### 0 ###
2023-Aug-08 Tue ### ### ### ### 0 ###
2023-Aug-07 Mon ### ### ### ### 0 ###
2023-Aug-04 Fri ### ### ### ### 0 ###
2023-Aug-03 Thu ### ### ### ### 0 ###
2023-Aug-02 Wed ### ### ### ### 0 ###
2023-Aug-01 Tue ### ### ### ### 0 ###
2023-Jul-31 Mon ### ### ### ### ### ### ### ### ###
2023-Jul-28 Fri ### ### ### ### 24,325 1,581 ### ### -6.5
2023-Jul-27 Thu ### ### ### ### ### 625 ### 74.8 ###
2023-Jul-26 Wed 0.059 ### 0.059 ### 488,287 29,785 5.1 92.7 -6.2
2023-Jul-25 Tue 0.055 ### 0.055 ### ### 29,071 ### 98.4 ###
2023-Jul-24 Mon 0.055 0.055 0.055 0.055 0 -5.5
2023-Jul-21 Fri 0.055 0.055 0.055 0.055 0 -5.5
2023-Jul-20 Thu 0.055 0.055 0.055 0.055 ### 9,751 ### ### -5.5
2023-Jul-19 Wed 0.057 0.057 0.057 0.057 0 -5.7
2023-Jul-18 Tue 0.055 0.057 0.055 0.057 ### ### ### 90.9 -5.7
2023-Jul-17 Mon 0.055 0.055 0.055 0.055 4,156 228 ### ### -5.5
2023-Jul-14 Fri 0.055 0.055 0.055 0.055 297,844 16,381 ### 61.2 -5.5
2023-Jul-13 Thu 0.057 0.057 0.055 0.055 ### 12,320 ### 10.9 -5.5
2023-Jul-12 Wed 0.055 0.055 0.055 0.055 ### ### ### 73.6 -5.5
2023-Jul-11 Tue ### ### ### ### 0 -6.0
2023-Jul-10 Mon ### ### ### ### 0 -6.0
2023-Jul-07 Fri ### ### ### ### 18,475 ### ### ### -6.0
2023-Jul-06 Thu ### ### ### ### 1,525 ### ### 76.8 -6.0
2023-Jul-05 Wed ### ### ### ### ### 1,458 ### ### ###
2023-Jul-04 Tue 0.058 0.058 0.058 0.058 0 -5.8
2023-Jul-03 Mon 0.055 0.058 0.055 0.058 ### 9,040 5.5 88.3 -5.8
2023-Jun-30 Fri 0.059 ### 0.059 ### 56,940 3,387 ### ### -6.0
2023-Jun-29 Thu 0.056 0.059 0.056 0.059 ### 24,420 5.4 ### ###
2023-Jun-28 Wed 0.056 0.056 0.056 0.056 ### ### ### 58.6 ###
2023-Jun-27 Tue 0.057 0.057 0.057 0.057 ### ### ### ### -5.7
2023-Jun-26 Mon 0.059 0.059 0.057 0.057 ### 2,884 ### 19.1 -5.7
2023-Jun-23 Fri 0.059 0.059 0.059 0.059 95,454 ### ### ### ###
2023-Jun-22 Thu 0.059 0.059 0.057 0.059 37,856 ### ### 79.1 ###
2023-Jun-21 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Jun-20 Tue 0.056 0.056 0.056 0.056 7,580 424 ### 67.6 ###
2023-Jun-19 Mon 0.056 0.056 0.055 0.056 ### 883 ### ### ###
2023-Jun-16 Fri ### ### 0.055 0.055 255,586 ### ### ### -5.5
2023-Jun-15 Thu ### ### ### ### ### ### ### ### -6.0
2023-Jun-14 Wed ### ### ### ### ### 3,150 ### 73.0 ###
2023-Jun-13 Tue ### ### ### ### ### ### ### ### -6.0
     Prev Section Enhanced    Basic Format Daily Prices for YBR    Bottom Next Section
Basic Prices for YBR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:14:34 thru 2025-06-19 13:14:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000