(YGL) YILGARN GOLD LIMITED home page - Stock Trading Printable OzSuper

(YGL) YILGARN GOLD LIMITED home page...

TOC Company Info for YGL Fundamental

Listing Code	YGL
Listing Name	YILGARN GOLD LIMITED
GICS Sector	Materials
ISIN Name	YILGARN GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000YGL7

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for YGL .. Monday 10th September 2007

YGL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company YGL

DATE	###	2020-09-29	###	###	2007-07-27	2007-06-29
SHARE PRICE				###	0.26	0.245
MARKET CAP				###	###	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				-0.0052	-0.0052	-0.0052
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				0	0	0
DIV COVER				0	0	0
SHARE PRICE NTA				0	0	0
CVGI
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				32.55813953	7.54	###
52 WK LO LAST%				60.46511628	###	65.30612245
ALLORDS DIVYIELD				###	###	###
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	15.27	###
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				5.945	###	6.26
AUD				###	0.86	0.8483
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.28	0.275	0.27
LOWEST				###	0.089	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0.28	0.275	0.27
Year Low				###	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for YGL Options

Score Company YGL for Ownership

Ctr	Links	Date	News	Score
1	an	2007-09-11	^{2026-02-21 08:53 GMT,} Price Closed at $0	6
Price range $0.02 -> $0.285, for Dates 2002-Aug-15 Thu -> 2007-Sep-10 Mon

News Options owned by YGL Warrants

No OPTIONS for company (YGL) YILGARN GOLD LIMITED.

Options Warrants owned by YGL Charting

No Warrants for company (YGL) YILGARN GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (YGL) YILGARN GOLD LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	53	###
MAX	0.285	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for YGL

Weekly Format Enhanced Daily Prices for YGL Basic

End of day Prices (Enhanced format),

last 120 Days for (YGL) YILGARN GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0052
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0.21	0.21	###	0.2	###	###	###	###	###
2007-Sep-07 Fri	0.21	0.22	0.21	0.22	###	25,520	###	92.0	-42.3
2007-Sep-06 Thu	0.22	0.22	###	0.22	189,289	40,223	###	###	-42.3
2007-Sep-05 Wed	0.21	0.225	0.21	0.22	###	###	###	###	-42.3
2007-Sep-04 Tue	###	0.22	0.21	0.21	###	###	-2.3	17.7	-40.4
2007-Sep-03 Mon	###	0.22	###	0.22	4,250	924	2.3	83.8	-42.3
2007-Aug-31 Fri	0.225	0.225	###	###	###	24,552	-4.4	###	###
2007-Aug-30 Thu	0.225	0.225	0.21	0.225	###	42,045	###	###	###
2007-Aug-29 Wed	###	###	0.2	0.2	649,045	###	###	14.5	###
2007-Aug-28 Tue	0.23	0.23	###	0.23	###	242,622	###	###	###
2007-Aug-27 Mon	0.23	0.23	0.225	0.225	###	59,150	-2.2	17.2	###
2007-Aug-24 Fri	0.22	0.225	0.22	0.22	###	###	###	70.0	-42.3
2007-Aug-23 Thu	0.2	0.225	###	0.22	###	606,121	###	96.8	-42.3
2007-Aug-22 Wed	0.2	###	###	###	658,950	130,142	###	19.4	-37.5
2007-Aug-21 Tue	0.22	0.22	###	###	###	169,150	-2.3	###	###
2007-Aug-20 Mon	0.23	0.23	###	###	###	###	-6.5	5.3	###
2007-Aug-17 Fri	###	0.22	###	0.22	###	###	2.3	77.3	-42.3
2007-Aug-16 Thu	0.23	0.23	###	###	3,696,824	###	-10.9	9.9	###
2007-Aug-15 Wed	0.25	0.25	###	0.24	1,499,083	363,527	###	37.0	###
2007-Aug-14 Tue	0.275	0.275	0.245	0.25	###	329,626	###	4.1	###
2007-Aug-13 Mon	0.26	0.285	0.26	0.275	###	831,374	###	95.5	-52.9
2007-Aug-10 Fri	0.24	0.25	0.23	0.25	###	573,050	###	91.8	###
2007-Aug-09 Thu	0.25	0.27	###	0.27	5,280,073	###	###	96.5	###
2007-Aug-08 Wed	0.225	0.245	0.22	0.245	1,651,623	###	8.9	###	-47.1
2007-Aug-07 Tue	###	###	0.22	###	296,840	###	###	###	-45.2
2007-Aug-06 Mon	0.23	0.23	###	0.22	###	112,140	-4.3	19.4	-42.3
2007-Aug-03 Fri	0.255	0.255	0.23	0.25	1,190,875	288,787	###	###	###
2007-Aug-02 Thu	0.245	0.255	0.23	0.25	2,599,552	###	2.0	88.5	###
2007-Aug-01 Wed	0.275	0.275	0.23	0.23	###	###	###	###	###
2007-Jul-31 Tue	0.275	0.28	0.275	0.275	###	###	###	###	-52.9
2007-Jul-30 Mon	0.27	0.28	###	###	###	###	-1.9	###	###
2007-Jul-27 Fri	0.26	###	0.255	###	2,413,253	627,445	1.9	###	###
2007-Jul-26 Thu	0.26	0.285	0.26	0.275	5,879,685	###	###	###	-52.9
2007-Jul-25 Wed	0.26	###	0.25	0.255	###	162,070	-1.9	18.4	-49.0
2007-Jul-24 Tue	0.24	###	0.24	###	1,217,742	307,479	###	98.3	###
2007-Jul-23 Mon	###	0.23	###	0.23	###	161,454	7.0	###	###
2007-Jul-20 Fri	0.22	0.23	###	###	746,882	166,181	-2.3	12.3	###
2007-Jul-19 Thu	###	0.22	0.21	###	###	###	###	63.5	###
2007-Jul-18 Wed	###	0.22	0.21	0.22	###	93,354	2.3	###	-42.3
2007-Jul-17 Tue	0.21	###	0.21	0.21	###	###	###	67.9	-40.4
2007-Jul-16 Mon	###	0.21	###	###	566,944	117,640	###	###	###
2007-Jul-13 Fri	0.2	###	0.2	0.2	1,109,976	224,770	###	67.1	###
2007-Jul-12 Thu	0.2	0.2	0.185	###	1,316,153	253,359	###	13.4	-37.5
2007-Jul-11 Wed	###	###	###	###	###	###	-4.7	6.4	###
2007-Jul-10 Tue	###	0.22	###	###	###	45,675	###	71.2	###
2007-Jul-09 Mon	###	###	###	0.21	119,550	###	-2.3	19.5	-40.4
2007-Jul-06 Fri	0.21	0.21	###	0.21	###	###	###	###	-40.4
2007-Jul-05 Thu	0.23	0.23	0.2	0.21	1,739,587	###	###	###	-40.4
2007-Jul-04 Wed	0.225	###	0.225	0.23	###	###	2.2	86.9	###
2007-Jul-03 Tue	0.23	0.23	0.22	0.225	209,328	###	-2.2	21.9	###
2007-Jul-02 Mon	0.25	0.25	0.23	0.23	1,231,242	###	###	2.4	###
2007-Jun-29 Fri	0.245	0.255	0.24	0.245	###	###	###	59.7	-47.1
2007-Jun-28 Thu	###	0.25	0.23	0.25	2,109,759	506,342	6.4	###	###
2007-Jun-27 Wed	0.26	###	0.22	###	###	###	###	###	-45.2
2007-Jun-26 Tue	0.245	0.27	0.245	0.27	###	###	###	98.0	###
2007-Jun-25 Mon	0.23	0.25	0.23	0.25	###	###	###	###	###
2007-Jun-22 Fri	###	###	###	0.23	###	###	7.0	93.0	###
2007-Jun-21 Thu	0.21	###	###	0.21	###	###	###	###	-40.4
2007-Jun-20 Wed	###	###	###	###	1,076,286	###	###	###	###
2007-Jun-19 Tue	0.21	0.21	###	###	###	###	-2.4	###	###
2007-Jun-18 Mon	0.22	0.225	0.21	0.21	###	39,324	-4.5	9.5	-40.4
2007-Jun-15 Fri	0.23	0.24	0.22	0.22	2,297,242	###	-4.3	###	-42.3
2007-Jun-14 Thu	0.22	0.225	0.21	0.225	###	###	2.3	84.3	###
2007-Jun-13 Wed	###	0.21	###	0.21	3,384,286	676,857	10.5	98.7	-40.4
2007-Jun-12 Tue	###	0.2	###	###	###	###	###	18.2	-36.5
2007-Jun-08 Fri	###	###	###	###	###	###	###	14.1	-36.5
2007-Jun-07 Thu	0.2	0.2	###	###	###	###	###	###	-37.5
2007-Jun-06 Wed	0.2	###	###	0.2	###	307,855	###	68.1	###
2007-Jun-05 Tue	0.2	###	###	0.2	1,722,973	###	###	68.9	###
2007-Jun-04 Mon	###	###	0.2	###	###	###	###	66.3	###
2007-Jun-01 Fri	###	###	###	0.2	###	###	###	###	###
2007-May-31 Thu	###	0.185	###	0.185	523,259	92,878	2.8	83.8	###
2007-May-30 Wed	###	###	###	###	530,059	###	###	###	-34.6
2007-May-29 Tue	###	0.185	0.175	###	###	###	###	###	-34.6
2007-May-28 Mon	0.2	0.2	###	0.185	1,522,271	###	###	###	###
2007-May-25 Fri	###	0.2	###	0.2	###	###	###	###	###
2007-May-24 Thu	###	###	###	0.2	###	241,428	-7.0	###	###
2007-May-23 Wed	0.21	###	###	###	###	581,426	2.4	84.2	###
2007-May-22 Tue	###	0.21	###	0.21	###	###	###	95.8	-40.4
2007-May-21 Mon	###	0.2	###	###	4,400,472	###	###	###	-36.5
2007-May-18 Fri	###	###	###	0.185	1,554,880	260,442	-5.1	6.3	###
2007-May-17 Thu	0.2	0.2	###	###	###	111,474	###	###	-37.5
2007-May-16 Wed	###	###	###	0.2	3,958,942	###	###	93.5	###
2007-May-15 Tue	0.2	0.2	0.185	0.185	###	183,357	###	3.3	###
2007-May-14 Mon	###	0.21	###	0.2	3,292,747	658,549	###	92.9	###
2007-May-11 Fri	###	###	0.175	###	5,369,058	993,275	###	97.1	-37.5
2007-May-10 Thu	###	###	###	0.185	###	2,034,340	15.6	99.1	###
2007-May-09 Wed	###	###	###	###	919,350	###	-6.3	###	###
2007-May-08 Tue	###	###	###	###	###	###	###	14.2	###
2007-May-07 Mon	0.175	0.175	###	###	2,976,445	###	-2.9	13.8	-32.7
2007-May-04 Fri	###	0.175	###	0.175	###	###	2.9	###	###
2007-May-03 Thu	0.155	###	0.155	###	3,104,173	504,428	9.7	###	-32.7
2007-May-02 Wed	###	###	0.155	0.155	###	###	-8.8	0.9	-29.8
2007-May-01 Tue	###	###	###	###	2,779,926	458,687	###	###	-32.7
2007-Apr-30 Mon	###	###	###	###	2,669,129	###	###	###	###
2007-Apr-27 Fri	###	###	###	###	5,369,778	###	###	89.8	-32.7
2007-Apr-26 Thu	0.145	###	###	###	###	###	10.3	###	###
2007-Apr-24 Tue	0.145	0.145	###	0.145	769,047	109,589	###	69.8	-27.9
2007-Apr-23 Mon	0.155	0.155	###	0.145	2,006,286	295,927	-6.5	###	-27.9
2007-Apr-20 Fri	###	###	###	0.145	###	275,823	###	96.0	-27.9
2007-Apr-19 Thu	0.125	###	###	###	###	210,579	###	###	-25.0
2007-Apr-18 Wed	###	0.125	###	###	###	###	###	64.9	###
2007-Apr-17 Tue	###	###	###	###	577,954	###	###	13.2	-22.1
2007-Apr-16 Mon	0.125	0.125	###	###	629,474	###	###	###	-22.1
2007-Apr-13 Fri	###	0.125	###	###	150,825	18,476	###	###	###
2007-Apr-12 Thu	0.125	0.125	###	0.125	###	###	###	###	-24.0
2007-Apr-11 Wed	0.125	0.125	###	###	###	###	###	###	###
2007-Apr-10 Tue	###	0.125	###	0.125	1,040,829	###	###	88.2	-24.0
2007-Apr-05 Thu	###	###	###	###	###	61,650	4.5	92.8	-22.1
2007-Apr-04 Wed	###	###	###	###	283,022	30,424	-4.5	###	-20.2
2007-Apr-03 Tue	###	###	###	###	250,240	27,526	###	###	###
2007-Apr-02 Mon	###	###	###	###	331,281	33,956	###	###	-20.2
2007-Mar-30 Fri	###	###	###	###	566,570	58,073	###	4.9	###
2007-Mar-29 Thu	###	###	###	###	91,286	9,585	###	62.7	-20.2
2007-Mar-28 Wed	###	###	###	###	###	###	###	71.1	-20.2
2007-Mar-27 Tue	###	###	###	###	###	###	-4.5	6.6	-20.2
2007-Mar-26 Mon	###	###	###	###	###	22,725	###	93.1	###
2007-Mar-23 Fri	###	###	###	###	###	14,749	###	5.1	###
2007-Mar-22 Thu	###	###	###	###	###	66,071	###	5.9	###

Enhanced Basic Format Daily Prices for YGL Bottom

Basic Prices for YGL

Server processing from 2026-02-22 02:46:48 thru 2026-02-22 02:46:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000