eg: Prices for BHP
Currently Mon 24-Oct-07 12:24:09 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(YGL) YILGARN GOLD LIMITED home page...
TOC Company Info for YGL Fundamental 
| Listing Code | YGL |
| Listing Name | YILGARN GOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | YILGARN GOLD LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000YGL7 |
Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for YGL .. Monday 10th September 2007
YGL is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company YGL
| DATE | ### | 2020-09-29 | ### | ### | 2007-07-27 | 2007-06-29 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.26 | 0.245 | |||
| MARKET CAP | ### | ### | ### | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | -0.0052 | -0.0052 | -0.0052 | |||
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | 0 | |||
| CVGI | ||||||
| FRANK | 0 | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 32.55813953 | 7.54 | ### | |||
| 52 WK LO LAST% | 60.46511628 | ### | 65.30612245 | |||
| ALLORDS DIVYIELD | ### | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | ### | 15.27 | ### | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | 5.945 | ### | 6.26 | |||
| AUD | ### | 0.86 | 0.8483 | |||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.28 | 0.275 | 0.27 | |||
| LOWEST | ### | 0.089 | ### | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.28 | 0.275 | 0.27 | |||
| Year Low | ### | ### | ### | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for YGL Options Score Company YGL for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by YGL Warrants No OPTIONS for company (YGL) YILGARN GOLD LIMITED.
Options Warrants owned by YGL Charting No Warrants for company (YGL) YILGARN GOLD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (YGL) YILGARN GOLD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for YGL, compared with All Ords (ASX)
- Max chart for YGL (float)
- BigCharts for YGL (BigCharts)
- Google stats for YGL (Google)
- Max chart for YGL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for YGL (Yahoo)
- Financial Highlights for YGL (Reuters)
- Company Announcements, Last 6 months for YGL (ASX)
- Upcoming Company Events for YGL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 53 ### MAX 0.285 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for YGL
Weekly Format Enhanced Daily Prices for YGL Basic
last 120 Days for (YGL) YILGARN GOLD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.00522007-Sep-11 Tue 0 0 0 0 0 0.0 2007-Sep-10 Mon 0.21 0.21 ### 0.2 ### ### ### ### ### 2007-Sep-07 Fri 0.21 0.22 0.21 0.22 ### 25,520 ### 92.0 -42.3 2007-Sep-06 Thu 0.22 0.22 ### 0.22 189,289 40,223 ### ### -42.3 2007-Sep-05 Wed 0.21 0.225 0.21 0.22 ### ### ### ### -42.3 2007-Sep-04 Tue ### 0.22 0.21 0.21 ### ### -2.3 17.7 -40.4 2007-Sep-03 Mon ### 0.22 ### 0.22 4,250 924 2.3 83.8 -42.3 2007-Aug-31 Fri 0.225 0.225 ### ### ### 24,552 -4.4 ### ### 2007-Aug-30 Thu 0.225 0.225 0.21 0.225 ### 42,045 ### ### ### 2007-Aug-29 Wed ### ### 0.2 0.2 649,045 ### ### 14.5 ### 2007-Aug-28 Tue 0.23 0.23 ### 0.23 ### 242,622 ### ### ### 2007-Aug-27 Mon 0.23 0.23 0.225 0.225 ### 59,150 -2.2 17.2 ### 2007-Aug-24 Fri 0.22 0.225 0.22 0.22 ### ### ### 70.0 -42.3 2007-Aug-23 Thu 0.2 0.225 ### 0.22 ### 606,121 ### 96.8 -42.3 2007-Aug-22 Wed 0.2 ### ### ### 658,950 130,142 ### 19.4 -37.5 2007-Aug-21 Tue 0.22 0.22 ### ### ### 169,150 -2.3 ### ### 2007-Aug-20 Mon 0.23 0.23 ### ### ### ### -6.5 5.3 ### 2007-Aug-17 Fri ### 0.22 ### 0.22 ### ### 2.3 77.3 -42.3 2007-Aug-16 Thu 0.23 0.23 ### ### 3,696,824 ### -10.9 9.9 ### 2007-Aug-15 Wed 0.25 0.25 ### 0.24 1,499,083 363,527 ### 37.0 ### 2007-Aug-14 Tue 0.275 0.275 0.245 0.25 ### 329,626 ### 4.1 ### 2007-Aug-13 Mon 0.26 0.285 0.26 0.275 ### 831,374 ### 95.5 -52.9 2007-Aug-10 Fri 0.24 0.25 0.23 0.25 ### 573,050 ### 91.8 ### 2007-Aug-09 Thu 0.25 0.27 ### 0.27 5,280,073 ### ### 96.5 ### 2007-Aug-08 Wed 0.225 0.245 0.22 0.245 1,651,623 ### 8.9 ### -47.1 2007-Aug-07 Tue ### ### 0.22 ### 296,840 ### ### ### -45.2 2007-Aug-06 Mon 0.23 0.23 ### 0.22 ### 112,140 -4.3 19.4 -42.3 2007-Aug-03 Fri 0.255 0.255 0.23 0.25 1,190,875 288,787 ### ### ### 2007-Aug-02 Thu 0.245 0.255 0.23 0.25 2,599,552 ### 2.0 88.5 ### 2007-Aug-01 Wed 0.275 0.275 0.23 0.23 ### ### ### ### ### 2007-Jul-31 Tue 0.275 0.28 0.275 0.275 ### ### ### ### -52.9 2007-Jul-30 Mon 0.27 0.28 ### ### ### ### -1.9 ### ### 2007-Jul-27 Fri 0.26 ### 0.255 ### 2,413,253 627,445 1.9 ### ### 2007-Jul-26 Thu 0.26 0.285 0.26 0.275 5,879,685 ### ### ### -52.9 2007-Jul-25 Wed 0.26 ### 0.25 0.255 ### 162,070 -1.9 18.4 -49.0 2007-Jul-24 Tue 0.24 ### 0.24 ### 1,217,742 307,479 ### 98.3 ### 2007-Jul-23 Mon ### 0.23 ### 0.23 ### 161,454 7.0 ### ### 2007-Jul-20 Fri 0.22 0.23 ### ### 746,882 166,181 -2.3 12.3 ### 2007-Jul-19 Thu ### 0.22 0.21 ### ### ### ### 63.5 ### 2007-Jul-18 Wed ### 0.22 0.21 0.22 ### 93,354 2.3 ### -42.3 2007-Jul-17 Tue 0.21 ### 0.21 0.21 ### ### ### 67.9 -40.4 2007-Jul-16 Mon ### 0.21 ### ### 566,944 117,640 ### ### ### 2007-Jul-13 Fri 0.2 ### 0.2 0.2 1,109,976 224,770 ### 67.1 ### 2007-Jul-12 Thu 0.2 0.2 0.185 ### 1,316,153 253,359 ### 13.4 -37.5 2007-Jul-11 Wed ### ### ### ### ### ### -4.7 6.4 ### 2007-Jul-10 Tue ### 0.22 ### ### ### 45,675 ### 71.2 ### 2007-Jul-09 Mon ### ### ### 0.21 119,550 ### -2.3 19.5 -40.4 2007-Jul-06 Fri 0.21 0.21 ### 0.21 ### ### ### ### -40.4 2007-Jul-05 Thu 0.23 0.23 0.2 0.21 1,739,587 ### ### ### -40.4 2007-Jul-04 Wed 0.225 ### 0.225 0.23 ### ### 2.2 86.9 ### 2007-Jul-03 Tue 0.23 0.23 0.22 0.225 209,328 ### -2.2 21.9 ### 2007-Jul-02 Mon 0.25 0.25 0.23 0.23 1,231,242 ### ### 2.4 ### 2007-Jun-29 Fri 0.245 0.255 0.24 0.245 ### ### ### 59.7 -47.1 2007-Jun-28 Thu ### 0.25 0.23 0.25 2,109,759 506,342 6.4 ### ### 2007-Jun-27 Wed 0.26 ### 0.22 ### ### ### ### ### -45.2 2007-Jun-26 Tue 0.245 0.27 0.245 0.27 ### ### ### 98.0 ### 2007-Jun-25 Mon 0.23 0.25 0.23 0.25 ### ### ### ### ### 2007-Jun-22 Fri ### ### ### 0.23 ### ### 7.0 93.0 ### 2007-Jun-21 Thu 0.21 ### ### 0.21 ### ### ### ### -40.4 2007-Jun-20 Wed ### ### ### ### 1,076,286 ### ### ### ### 2007-Jun-19 Tue 0.21 0.21 ### ### ### ### -2.4 ### ### 2007-Jun-18 Mon 0.22 0.225 0.21 0.21 ### 39,324 -4.5 9.5 -40.4 2007-Jun-15 Fri 0.23 0.24 0.22 0.22 2,297,242 ### -4.3 ### -42.3 2007-Jun-14 Thu 0.22 0.225 0.21 0.225 ### ### 2.3 84.3 ### 2007-Jun-13 Wed ### 0.21 ### 0.21 3,384,286 676,857 10.5 98.7 -40.4 2007-Jun-12 Tue ### 0.2 ### ### ### ### ### 18.2 -36.5 2007-Jun-08 Fri ### ### ### ### ### ### ### 14.1 -36.5 2007-Jun-07 Thu 0.2 0.2 ### ### ### ### ### ### -37.5 2007-Jun-06 Wed 0.2 ### ### 0.2 ### 307,855 ### 68.1 ### 2007-Jun-05 Tue 0.2 ### ### 0.2 1,722,973 ### ### 68.9 ### 2007-Jun-04 Mon ### ### 0.2 ### ### ### ### 66.3 ### 2007-Jun-01 Fri ### ### ### 0.2 ### ### ### ### ### 2007-May-31 Thu ### 0.185 ### 0.185 523,259 92,878 2.8 83.8 ### 2007-May-30 Wed ### ### ### ### 530,059 ### ### ### -34.6 2007-May-29 Tue ### 0.185 0.175 ### ### ### ### ### -34.6 2007-May-28 Mon 0.2 0.2 ### 0.185 1,522,271 ### ### ### ### 2007-May-25 Fri ### 0.2 ### 0.2 ### ### ### ### ### 2007-May-24 Thu ### ### ### 0.2 ### 241,428 -7.0 ### ### 2007-May-23 Wed 0.21 ### ### ### ### 581,426 2.4 84.2 ### 2007-May-22 Tue ### 0.21 ### 0.21 ### ### ### 95.8 -40.4 2007-May-21 Mon ### 0.2 ### ### 4,400,472 ### ### ### -36.5 2007-May-18 Fri ### ### ### 0.185 1,554,880 260,442 -5.1 6.3 ### 2007-May-17 Thu 0.2 0.2 ### ### ### 111,474 ### ### -37.5 2007-May-16 Wed ### ### ### 0.2 3,958,942 ### ### 93.5 ### 2007-May-15 Tue 0.2 0.2 0.185 0.185 ### 183,357 ### 3.3 ### 2007-May-14 Mon ### 0.21 ### 0.2 3,292,747 658,549 ### 92.9 ### 2007-May-11 Fri ### ### 0.175 ### 5,369,058 993,275 ### 97.1 -37.5 2007-May-10 Thu ### ### ### 0.185 ### 2,034,340 15.6 99.1 ### 2007-May-09 Wed ### ### ### ### 919,350 ### -6.3 ### ### 2007-May-08 Tue ### ### ### ### ### ### ### 14.2 ### 2007-May-07 Mon 0.175 0.175 ### ### 2,976,445 ### -2.9 13.8 -32.7 2007-May-04 Fri ### 0.175 ### 0.175 ### ### 2.9 ### ### 2007-May-03 Thu 0.155 ### 0.155 ### 3,104,173 504,428 9.7 ### -32.7 2007-May-02 Wed ### ### 0.155 0.155 ### ### -8.8 0.9 -29.8 2007-May-01 Tue ### ### ### ### 2,779,926 458,687 ### ### -32.7 2007-Apr-30 Mon ### ### ### ### 2,669,129 ### ### ### ### 2007-Apr-27 Fri ### ### ### ### 5,369,778 ### ### 89.8 -32.7 2007-Apr-26 Thu 0.145 ### ### ### ### ### 10.3 ### ### 2007-Apr-24 Tue 0.145 0.145 ### 0.145 769,047 109,589 ### 69.8 -27.9 2007-Apr-23 Mon 0.155 0.155 ### 0.145 2,006,286 295,927 -6.5 ### -27.9 2007-Apr-20 Fri ### ### ### 0.145 ### 275,823 ### 96.0 -27.9 2007-Apr-19 Thu 0.125 ### ### ### ### 210,579 ### ### -25.0 2007-Apr-18 Wed ### 0.125 ### ### ### ### ### 64.9 ### 2007-Apr-17 Tue ### ### ### ### 577,954 ### ### 13.2 -22.1 2007-Apr-16 Mon 0.125 0.125 ### ### 629,474 ### ### ### -22.1 2007-Apr-13 Fri ### 0.125 ### ### 150,825 18,476 ### ### ### 2007-Apr-12 Thu 0.125 0.125 ### 0.125 ### ### ### ### -24.0 2007-Apr-11 Wed 0.125 0.125 ### ### ### ### ### ### ### 2007-Apr-10 Tue ### 0.125 ### 0.125 1,040,829 ### ### 88.2 -24.0 2007-Apr-05 Thu ### ### ### ### ### 61,650 4.5 92.8 -22.1 2007-Apr-04 Wed ### ### ### ### 283,022 30,424 -4.5 ### -20.2 2007-Apr-03 Tue ### ### ### ### 250,240 27,526 ### ### ### 2007-Apr-02 Mon ### ### ### ### 331,281 33,956 ### ### -20.2 2007-Mar-30 Fri ### ### ### ### 566,570 58,073 ### 4.9 ### 2007-Mar-29 Thu ### ### ### ### 91,286 9,585 ### 62.7 -20.2 2007-Mar-28 Wed ### ### ### ### ### ### ### 71.1 -20.2 2007-Mar-27 Tue ### ### ### ### ### ### -4.5 6.6 -20.2 2007-Mar-26 Mon ### ### ### ### ### 22,725 ### 93.1 ### 2007-Mar-23 Fri ### ### ### ### ### 14,749 ### 5.1 ### 2007-Mar-22 Thu ### ### ### ### ### 66,071 ### 5.9 ### Enhanced Basic Format Daily Prices for YGL Bottom Basic Prices for YGL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 00:24:09 thru 2024-10-07 00:24:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000