Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Dec-05 07:17:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YGL) YILGARN GOLD LIMITED home page...

     Prev Section TOC    Company Info for YGL    Fundamental Next Section
Listing Code YGL
Listing Name YILGARN GOLD LIMITED
GICS Sector Materials
ISIN Name YILGARN GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YGL7


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for YGL .. Monday 10th September 2007

YGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YGL
DATE ### 2020-09-29 ### ### 2007-07-27
SHARE PRICE ### 0.26
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0052 -0.0052
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 32.55813953 7.54
52 WK LO LAST% 60.46511628 ###
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.27
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.945 ###
AUD ### 0.86
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.28 0.275
LOWEST ### 0.089
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.275
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for YGL    Options Next Section

Score Company YGL for Ownership
CtrLinksDateNewsScore
1 an 2007-09-11  2020-09-29 21:39 GMT, Price
Closed at $0
6
Price range $0.02 -> $0.285, for Dates 2002-Aug-15 Thu -> 2007-Sep-10 Mon
 

     Prev Section News    Options owned by YGL    Warrants Next Section
No OPTIONS for company (YGL) YILGARN GOLD LIMITED.
     Prev Section Options    Warrants owned by YGL    Charting Next Section
No Warrants for company (YGL) YILGARN GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YGL) YILGARN GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 53 ###
MAX 0.285 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YGL

     Prev Section Weekly    Format Enhanced Daily Prices for YGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YGL) YILGARN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0052
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.21 0.21 ### 0.2 ### ### ### ### ###
2007-Sep-07 Fri 0.21 0.22 0.21 0.22 ### 25,520 ### 92.0 -42.3
2007-Sep-06 Thu 0.22 0.22 ### 0.22 189,289 40,223 ### ### -42.3
2007-Sep-05 Wed 0.21 0.225 0.21 0.22 ### ### ### ### -42.3
2007-Sep-04 Tue ### 0.22 0.21 0.21 ### ### -2.3 17.7 -40.4
2007-Sep-03 Mon ### 0.22 ### 0.22 4,250 924 2.3 83.8 -42.3
2007-Aug-31 Fri 0.225 0.225 ### ### ### 24,552 -4.4 ### ###
2007-Aug-30 Thu 0.225 0.225 0.21 0.225 ### 42,045 ### ### ###
2007-Aug-29 Wed ### ### 0.2 0.2 649,045 ### ### 14.5 ###
2007-Aug-28 Tue 0.23 0.23 ### 0.23 ### 242,622 ### ### ###
2007-Aug-27 Mon 0.23 0.23 0.225 0.225 ### 59,150 -2.2 17.2 ###
2007-Aug-24 Fri 0.22 0.225 0.22 0.22 ### ### ### 70.0 -42.3
2007-Aug-23 Thu 0.2 0.225 ### 0.22 ### 606,121 ### 96.8 -42.3
2007-Aug-22 Wed 0.2 ### ### ### 658,950 130,142 ### 19.4 -37.5
2007-Aug-21 Tue 0.22 0.22 ### ### ### 169,150 -2.3 ### ###
2007-Aug-20 Mon 0.23 0.23 ### ### ### ### -6.5 5.3 ###
2007-Aug-17 Fri ### 0.22 ### 0.22 ### ### 2.3 77.3 -42.3
2007-Aug-16 Thu 0.23 0.23 ### ### 3,696,824 ### -10.9 9.9 ###
2007-Aug-15 Wed 0.25 0.25 ### 0.24 1,499,083 363,527 ### 37.0 ###
2007-Aug-14 Tue 0.275 0.275 0.245 0.25 ### 329,626 ### 4.1 ###
2007-Aug-13 Mon 0.26 0.285 0.26 0.275 ### 831,374 ### 95.5 -52.9
2007-Aug-10 Fri 0.24 0.25 0.23 0.25 ### 573,050 ### 91.8 ###
2007-Aug-09 Thu 0.25 0.27 ### 0.27 5,280,073 ### ### 96.5 ###
2007-Aug-08 Wed 0.225 0.245 0.22 0.245 1,651,623 ### 8.9 ### -47.1
2007-Aug-07 Tue ### ### 0.22 ### 296,840 ### ### ### -45.2
2007-Aug-06 Mon 0.23 0.23 ### 0.22 ### 112,140 -4.3 19.4 -42.3
2007-Aug-03 Fri 0.255 0.255 0.23 0.25 1,190,875 288,787 ### ### ###
2007-Aug-02 Thu 0.245 0.255 0.23 0.25 2,599,552 ### 2.0 88.5 ###
2007-Aug-01 Wed 0.275 0.275 0.23 0.23 ### ### ### ### ###
2007-Jul-31 Tue 0.275 0.28 0.275 0.275 ### ### ### ### -52.9
2007-Jul-30 Mon 0.27 0.28 ### ### ### ### -1.9 ### ###
2007-Jul-27 Fri 0.26 ### 0.255 ### 2,413,253 627,445 1.9 ### ###
2007-Jul-26 Thu 0.26 0.285 0.26 0.275 5,879,685 ### ### ### -52.9
2007-Jul-25 Wed 0.26 ### 0.25 0.255 ### 162,070 -1.9 18.4 -49.0
2007-Jul-24 Tue 0.24 ### 0.24 ### 1,217,742 307,479 ### 98.3 ###
2007-Jul-23 Mon ### 0.23 ### 0.23 ### 161,454 7.0 ### ###
2007-Jul-20 Fri 0.22 0.23 ### ### 746,882 166,181 -2.3 12.3 ###
2007-Jul-19 Thu ### 0.22 0.21 ### ### ### ### 63.5 ###
2007-Jul-18 Wed ### 0.22 0.21 0.22 ### 93,354 2.3 ### -42.3
2007-Jul-17 Tue 0.21 ### 0.21 0.21 ### ### ### 67.9 -40.4
2007-Jul-16 Mon ### 0.21 ### ### 566,944 117,640 ### ### ###
2007-Jul-13 Fri 0.2 ### 0.2 0.2 1,109,976 224,770 ### 67.1 ###
2007-Jul-12 Thu 0.2 0.2 0.185 ### 1,316,153 253,359 ### 13.4 -37.5
2007-Jul-11 Wed ### ### ### ### ### ### -4.7 6.4 ###
2007-Jul-10 Tue ### 0.22 ### ### ### 45,675 ### 71.2 ###
2007-Jul-09 Mon ### ### ### 0.21 119,550 ### -2.3 19.5 -40.4
2007-Jul-06 Fri 0.21 0.21 ### 0.21 ### ### ### ### -40.4
2007-Jul-05 Thu 0.23 0.23 0.2 0.21 1,739,587 ### ### ### -40.4
2007-Jul-04 Wed 0.225 ### 0.225 0.23 ### ### 2.2 86.9 ###
2007-Jul-03 Tue 0.23 0.23 0.22 0.225 209,328 ### -2.2 21.9 ###
2007-Jul-02 Mon 0.25 0.25 0.23 0.23 1,231,242 ### ### 2.4 ###
2007-Jun-29 Fri 0.245 0.255 0.24 0.245 ### ### ### 59.7 -47.1
2007-Jun-28 Thu ### 0.25 0.23 0.25 2,109,759 506,342 6.4 ### ###
2007-Jun-27 Wed 0.26 ### 0.22 ### ### ### ### ### -45.2
2007-Jun-26 Tue 0.245 0.27 0.245 0.27 ### ### ### 98.0 ###
2007-Jun-25 Mon 0.23 0.25 0.23 0.25 ### ### ### ### ###
2007-Jun-22 Fri ### ### ### 0.23 ### ### 7.0 93.0 ###
2007-Jun-21 Thu 0.21 ### ### 0.21 ### ### ### ### -40.4
2007-Jun-20 Wed ### ### ### ### 1,076,286 ### ### ### ###
2007-Jun-19 Tue 0.21 0.21 ### ### ### ### -2.4 ### ###
2007-Jun-18 Mon 0.22 0.225 0.21 0.21 ### 39,324 -4.5 9.5 -40.4
2007-Jun-15 Fri 0.23 0.24 0.22 0.22 2,297,242 ### -4.3 ### -42.3
2007-Jun-14 Thu 0.22 0.225 0.21 0.225 ### ### 2.3 84.3 ###
2007-Jun-13 Wed ### 0.21 ### 0.21 3,384,286 676,857 10.5 98.7 -40.4
2007-Jun-12 Tue ### 0.2 ### ### ### ### ### 18.2 -36.5
2007-Jun-08 Fri ### ### ### ### ### ### ### 14.1 -36.5
2007-Jun-07 Thu 0.2 0.2 ### ### ### ### ### ### -37.5
2007-Jun-06 Wed 0.2 ### ### 0.2 ### 307,855 ### 68.1 ###
2007-Jun-05 Tue 0.2 ### ### 0.2 1,722,973 ### ### 68.9 ###
2007-Jun-04 Mon ### ### 0.2 ### ### ### ### 66.3 ###
2007-Jun-01 Fri ### ### ### 0.2 ### ### ### ### ###
2007-May-31 Thu ### 0.185 ### 0.185 523,259 92,878 2.8 83.8 ###
2007-May-30 Wed ### ### ### ### 530,059 ### ### ### -34.6
2007-May-29 Tue ### 0.185 0.175 ### ### ### ### ### -34.6
2007-May-28 Mon 0.2 0.2 ### 0.185 1,522,271 ### ### ### ###
2007-May-25 Fri ### 0.2 ### 0.2 ### ### ### ### ###
2007-May-24 Thu ### ### ### 0.2 ### 241,428 -7.0 ### ###
2007-May-23 Wed 0.21 ### ### ### ### 581,426 2.4 84.2 ###
2007-May-22 Tue ### 0.21 ### 0.21 ### ### ### 95.8 -40.4
2007-May-21 Mon ### 0.2 ### ### 4,400,472 ### ### ### -36.5
2007-May-18 Fri ### ### ### 0.185 1,554,880 260,442 -5.1 6.3 ###
2007-May-17 Thu 0.2 0.2 ### ### ### 111,474 ### ### -37.5
2007-May-16 Wed ### ### ### 0.2 3,958,942 ### ### 93.5 ###
2007-May-15 Tue 0.2 0.2 0.185 0.185 ### 183,357 ### 3.3 ###
2007-May-14 Mon ### 0.21 ### 0.2 3,292,747 658,549 ### 92.9 ###
2007-May-11 Fri ### ### 0.175 ### 5,369,058 993,275 ### 97.1 -37.5
2007-May-10 Thu ### ### ### 0.185 ### 2,034,340 15.6 99.1 ###
2007-May-09 Wed ### ### ### ### 919,350 ### -6.3 ### ###
2007-May-08 Tue ### ### ### ### ### ### ### 14.2 ###
2007-May-07 Mon 0.175 0.175 ### ### 2,976,445 ### -2.9 13.8 -32.7
2007-May-04 Fri ### 0.175 ### 0.175 ### ### 2.9 ### ###
2007-May-03 Thu 0.155 ### 0.155 ### 3,104,173 504,428 9.7 ### -32.7
2007-May-02 Wed ### ### 0.155 0.155 ### ### -8.8 0.9 -29.8
2007-May-01 Tue ### ### ### ### 2,779,926 458,687 ### ### -32.7
2007-Apr-30 Mon ### ### ### ### 2,669,129 ### ### ### ###
2007-Apr-27 Fri ### ### ### ### 5,369,778 ### ### 89.8 -32.7
2007-Apr-26 Thu 0.145 ### ### ### ### ### 10.3 ### ###
2007-Apr-24 Tue 0.145 0.145 ### 0.145 769,047 109,589 ### 69.8 -27.9
2007-Apr-23 Mon 0.155 0.155 ### 0.145 2,006,286 295,927 -6.5 ### -27.9
2007-Apr-20 Fri ### ### ### 0.145 ### 275,823 ### 96.0 -27.9
2007-Apr-19 Thu 0.125 ### ### ### ### 210,579 ### ### -25.0
2007-Apr-18 Wed ### 0.125 ### ### ### ### ### 64.9 ###
2007-Apr-17 Tue ### ### ### ### 577,954 ### ### 13.2 -22.1
2007-Apr-16 Mon 0.125 0.125 ### ### 629,474 ### ### ### -22.1
2007-Apr-13 Fri ### 0.125 ### ### 150,825 18,476 ### ### ###
2007-Apr-12 Thu 0.125 0.125 ### 0.125 ### ### ### ### -24.0
2007-Apr-11 Wed 0.125 0.125 ### ### ### ### ### ### ###
2007-Apr-10 Tue ### 0.125 ### 0.125 1,040,829 ### ### 88.2 -24.0
2007-Apr-05 Thu ### ### ### ### ### 61,650 4.5 92.8 -22.1
2007-Apr-04 Wed ### ### ### ### 283,022 30,424 -4.5 ### -20.2
2007-Apr-03 Tue ### ### ### ### 250,240 27,526 ### ### ###
2007-Apr-02 Mon ### ### ### ### 331,281 33,956 ### ### -20.2
2007-Mar-30 Fri ### ### ### ### 566,570 58,073 ### 4.9 ###
2007-Mar-29 Thu ### ### ### ### 91,286 9,585 ### 62.7 -20.2
2007-Mar-28 Wed ### ### ### ### ### ### ### 71.1 -20.2
2007-Mar-27 Tue ### ### ### ### ### ### -4.5 6.6 -20.2
2007-Mar-26 Mon ### ### ### ### ### 22,725 ### 93.1 ###
2007-Mar-23 Fri ### ### ### ### ### 14,749 ### 5.1 ###
2007-Mar-22 Thu ### ### ### ### ### 66,071 ### 5.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for YGL    Bottom Next Section
Basic Prices for YGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 07:17:39 thru 2020-12-05 07:17:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000