End of day Prices (full format), 600 Days for (YGL) YILGARN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2007-Sep-06 Thu
| 0.22
| 0.22
| ###
| 0.22
| 189,289
| 20,821
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 17.7
| 17.7
| ### |
2007-Sep-03 Mon
| ###
| 0.22
| ###
| 0.22
| 4,250
| ###
| 83.8
| 83.8
| 0.0 |
2007-Aug-31 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.225
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| 0.2
| 0.2
| 649,045
| ###
| 14.5
| 14.5
| 0.0 |
2007-Aug-28 Tue
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.2
| 17.2
| ### |
2007-Aug-24 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.2
| 0.225
| ###
| 0.22
|
|
| 96.8
| 96.8
| 0.0 |
2007-Aug-22 Wed
| 0.2
| ###
| ###
| ###
| 658,950
| 0
| 19.4
| 19.4
| 0.0 |
2007-Aug-21 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 77.3
| 77.3
| 0.0 |
2007-Aug-16 Thu
| 0.23
| 0.23
| ###
| ###
| 3,696,824
| ###
| 9.9
| 9.9
| 0.0 |
2007-Aug-15 Wed
| 0.25
| 0.25
| ###
| 0.24
| 1,499,083
| 187,385
| 37.0
| 37.0
| 0.0 |
2007-Aug-14 Tue
| 0.275
| 0.275
| 0.245
| 0.25
|
|
| 4.1
| 4.1
| 0.0 |
2007-Aug-13 Mon
| 0.26
| 0.285
| 0.26
| 0.275
|
|
| 95.5
| 95.5
| ### |
2007-Aug-10 Fri
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 91.8
| 91.8
| 0.0 |
2007-Aug-09 Thu
| 0.25
| 0.27
| ###
| 0.27
| 5,280,073
| ###
| 96.5
| 96.5
| ### |
2007-Aug-08 Wed
| 0.225
| 0.245
| 0.22
| 0.245
| 1,651,623
| ###
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.22
| ###
| 296,840
| 32,652
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| 19.4
| 19.4
| 0.0 |
2007-Aug-03 Fri
| 0.255
| 0.255
| 0.23
| 0.25
| 1,190,875
| 288,787
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.245
| 0.255
| 0.23
| 0.25
| 2,599,552
| ###
| 88.5
| 88.5
| 0.0 |
2007-Aug-01 Wed
| 0.275
| 0.275
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.26
| ###
| 0.255
| ###
| 2,413,253
| 307,689
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.26
| 0.285
| 0.26
| 0.275
| 5,879,685
| ###
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.26
| ###
| 0.25
| 0.255
|
|
| 18.4
| 18.4
| 0.0 |
2007-Jul-24 Tue
| 0.24
| ###
| 0.24
| ###
| 1,217,742
| 146,129
| 98.3
| 98.3
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.22
| 0.23
| ###
| ###
| 746,882
| ###
| 12.3
| 12.3
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| ###
| 0.21
| ###
| ###
| 566,944
| 59,529
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.2
| ###
| 0.2
| 0.2
| 1,109,976
| ###
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.2
| 0.2
| 0.185
| ###
| 1,316,153
| 253,359
| 13.4
| 13.4
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Jul-10 Tue
| ###
| 0.22
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| 0.21
| 119,550
| 0
| 19.5
| 19.5
| ### |
2007-Jul-06 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.23
| 0.23
| 0.2
| 0.21
| 1,739,587
| ###
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| 86.9
| 86.9
| ### |
2007-Jul-03 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 209,328
| ###
| 21.9
| 21.9
| ### |
2007-Jul-02 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 1,231,242
| ###
| 2.4
| 2.4
| ### |
2007-Jun-29 Fri
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.25
| 0.23
| 0.25
| 2,109,759
| 506,342
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.26
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 98.0
| 98.0
| ### |
2007-Jun-25 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| 0.23
|
|
| 93.0
| 93.0
| ### |
2007-Jun-21 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,076,286
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 9.5
| 9.5
| ### |
2007-Jun-15 Fri
| 0.23
| 0.24
| 0.22
| 0.22
| 2,297,242
| ###
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 84.3
| 84.3
| ### |
2007-Jun-13 Wed
| ###
| 0.21
| ###
| 0.21
| 3,384,286
| 355,350
| 98.7
| 98.7
| ### |
2007-Jun-12 Tue
| ###
| 0.2
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Jun-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.2
| ###
| ###
| 0.2
| 1,722,973
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.2
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.185
| ###
| 0.185
| 523,259
| ###
| 83.8
| 83.8
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 530,059
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.2
| 0.2
| ###
| 0.185
| 1,522,271
| 152,227
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.21
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-May-22 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 95.8
| 95.8
| ### |
2007-May-21 Mon
| ###
| 0.2
| ###
| ###
| 4,400,472
| 440,047
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| 0.185
| 1,554,880
| 0
| 6.3
| 6.3
| ### |
2007-May-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| 0.2
| 3,958,942
| 0
| 93.5
| 93.5
| 0.0 |
2007-May-15 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.3
| 3.3
| ### |
2007-May-14 Mon
| ###
| 0.21
| ###
| 0.2
| 3,292,747
| ###
| 92.9
| 92.9
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.175
| ###
| 5,369,058
| ###
| 97.1
| 97.1
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| 0.185
|
|
| 99.1
| 99.1
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 919,350
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-May-07 Mon
| 0.175
| 0.175
| ###
| ###
| 2,976,445
| ###
| 13.8
| 13.8
| 0.0 |
2007-May-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.155
| ###
| 0.155
| ###
| 3,104,173
| 240,573
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 0.9
| 0.9
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 2,779,926
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 2,669,129
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 5,369,778
| 0
| 89.8
| 89.8
| 0.0 |
2007-Apr-26 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.145
| 0.145
| ###
| 0.145
| 769,047
| 55,755
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.155
| 0.155
| ###
| 0.145
| 2,006,286
| 155,487
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| 0.145
|
|
| 96.0
| 96.0
| ### |
2007-Apr-19 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.125
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 577,954
| 0
| 13.2
| 13.2
| 0.0 |
2007-Apr-16 Mon
| 0.125
| 0.125
| ###
| ###
| 629,474
| 39,342
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.125
| ###
| ###
| 150,825
| 9,426
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.125
| ###
| 0.125
| 1,040,829
| 65,051
| 88.2
| 88.2
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 283,022
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 250,240
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 331,281
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 566,570
| 0
| 4.9
| 4.9
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 91,286
| 0
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 246,872
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 242,354
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 393,283
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 392,187
| 0
| 3.1
| 3.1
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 620,457
| 0
| 2.8
| 2.8
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 452,178
| 0
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.125
| ###
| 572,657
| ###
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 384,259
| 0
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 260,688
| 0
| 91.5
| 91.5
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 173,250
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.125
| ###
| ###
| ###
| 1,132,377
| 0
| 90.6
| 90.6
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.125
| 0.125
| 485,088
| ###
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 795,222
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,380,457
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 566,772
| 0
| 11.2
| 11.2
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,756,370
| 0
| 8.9
| 8.9
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,765,976
| 0
| 91.8
| 91.8
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 610,271
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 931,086
| 0
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,928,274
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,744,870
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 425,345
| 0
| 87.4
| 87.4
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 284,855
| 0
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 271,370
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 429,587
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 519,454
| 0
| 93.2
| 93.2
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.085
| ###
| 1,001,123
| 42,547
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 758,685
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,114,185
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 228,540
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 410,450
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 969,686
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,258,528
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 689,020
| 0
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 811,574
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 270,375
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 615,780
| 0
| 5.9
| 5.9
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 231,380
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 670,442
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 336,740
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 885,583
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,758,845
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,631,379
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,291,854
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 208,283
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 921,851
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 284,841
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 518,575
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,647,921
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Aug-22 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.125
| 0.125
| 410,188
| ###
| 6.9
| 6.9
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 312,049
| 0
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 864,348
| 0
| 6.5
| 6.5
| 0.0 |
2006-Aug-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Aug-15 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 0.155
| ###
| ###
| ###
| 5,302,471
| 0
| 11.0
| 11.0
| 0.0 |
2006-Aug-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.145
| ###
| 0.145
| 0.145
| 163,575
| 11,859
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 0.145
| 0.145
| 1,267,075
| ###
| 9.5
| 9.5
| ### |
2006-Aug-02 Wed
| ###
| ###
| 0.155
| 0.155
| 1,451,683
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,123,084
| 0
| 12.4
| 12.4
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 3,519,426
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| ###
| 0.155
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.125
| ###
| 742,541
| ###
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 834,047
| 0
| 12.4
| 12.4
| 0.0 |
2006-Jul-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,016,823
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.125
| ###
| 0.125
| ###
| 1,205,849
| ###
| 90.9
| 90.9
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.125
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,510,780
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 18,125
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 958,250
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 270,273
| 0
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,594,156
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Jun-09 Fri
| 0.125
| 0.125
| ###
| ###
| 550,550
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.125
| 0.125
| 1,699,650
| 106,228
| 2.1
| 2.1
| 0.0 |
2006-Jun-07 Wed
| 0.145
| 0.145
| ###
| ###
| 288,150
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| ###
| 0.155
| ###
| ###
| 772,788
| ###
| 96.9
| 96.9
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 97.1
| 97.1
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-May-31 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 0.125
| ###
| 0.125
| 426,254
| 26,640
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.125
| 0.125
| ###
| ###
| 1,240,988
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.125
| 0.125
| ###
| ###
| 1,547,623
| 96,726
| 16.3
| 16.3
| 0.0 |
2006-May-15 Mon
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 1.0
| 1.0
| ### |
2006-May-11 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.4
| 96.4
| ### |
2006-May-08 Mon
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 100,346
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.089
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.089
| 0.089
| 1,371,750
| 61,042
| 3.2
| 3.2
| ### |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 668,841
| 0
| 84.8
| 84.8
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.089
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 0.089
| ###
| 1,120,154
| 49,846
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 635,773
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 548,825
| 0
| 24.2
| 24.2
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Mar-20 Mon
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,560,650
| 0
| 96.6
| 96.6
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.056
| ###
| 0.056
| ###
| 993,655
| 27,822
| 97.5
| 97.5
| 0.0 |
2006-Mar-10 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 513,876
| ###
| 89.4
| 89.4
| ### |
2006-Mar-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 415,750
| 22,450
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.4
| 19.4
| ### |
2006-Mar-06 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 22,650
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.056
| 0.057
| 0.056
| 0.056
| 409,844
| 23,156
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.6
| 94.6
| 0.0 |
2006-Feb-23 Thu
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 1.5
| 1.5
| ### |
2006-Feb-22 Wed
| 0.055
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 80.6
| 80.6
| ### |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0.053
| 0.053
| ###
| 0.053
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| 88.6
| 88.6
| ### |
2006-Feb-15 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 0.045
| ###
| 1,165,250
| ###
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.056
| 0.056
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Feb-10 Fri
| 0.055
| 0.058
| 0.055
| 0.056
| 873,044
| 49,326
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| 0.052
| ###
| 0.052
| 127,456
| ###
| 91.1
| 91.1
| ### |
2006-Feb-08 Wed
| 0.052
| 0.052
| ###
| ###
| 1,149,375
| 29,883
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 475,625
| ###
| 8.3
| 8.3
| ### |
2006-Feb-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.2
| 3.2
| ### |
2006-Jan-30 Mon
| 0.052
| 0.059
| ###
| 0.059
|
|
| 99.5
| 99.5
| 0.0 |
2006-Jan-27 Fri
| 0.047
| 0.055
| 0.047
| 0.053
|
|
| 98.8
| 98.8
| ### |
2006-Jan-25 Wed
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.7
| 86.7
| ### |
2006-Jan-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 98,650
| 4,143
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 98,650
| 4,143
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.042
| 0.042
| ###
| 0.041
| 161,350
| 3,388
| 10.6
| 10.6
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.042
| ###
| 0.042
| 198,650
| 4,171
| ###
| ###
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 250,075
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 25,147
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 224,853
| 0
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 147
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.042
| ###
| ###
| 308,850
| 6,485
| 3.1
| 3.1
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.043
| ###
| 0.043
| 332,425
| 7,147
| 99.8
| 99.8
| ### |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 101,025
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 64,178
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 50,147
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.7
| 2.7
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 17,586
| 457
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 125
| 3
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 97,850
| 2,446
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 181,650
| ###
| 2.2
| 2.2
| ### |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 150,942
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 92,875
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Sep-21 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Sep-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 155,481
| 4,275
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 52,187
| ###
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| 0.028
| ###
| 0.027
| ###
| 775,625
| 10,470
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 92.1
| 92.1
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.029
| ###
| 0.029
| ###
| 317,586
| ###
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.2
| 92.2
| ### |
2005-Jul-05 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 471,751
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 291,980
| ###
| 1.5
| 1.5
| ### |
2005-Jun-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 125
| 2
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,269,888
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.023
| 0.023
| ###
| 0.022
| 519,657
| 5,976
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.2
| 98.2
| ### |
2005-Jun-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 77,322
| 1,778
| ###
| ###
| ### |
2005-May-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-May-10 Tue
| 0.021
| 0.021
| ###
| ###
| 1,818,625
| ###
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.9
| 5.9
| ### |
2005-May-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 290,171
| 6,383
| ###
| ###
| ### |
2005-Apr-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.1
| 1.1
| ### |
|