Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 02:50:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YGL) YILGARN GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for YGL    Limits Next Section


Company Details for (YGL) YILGARN GOLD LIMITED

Listing Code YGL
Listing Name YILGARN GOLD LIMITED
GICS Sector Materials
ISIN Name YILGARN GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YGL7


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for YGL .. Monday 10th September 2007

YGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 ###
MAX 0.285 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YGL    Bottom Next Section



End of day Prices (full format),

600 Days for (YGL) YILGARN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2007-Sep-07 Fri 0.21 0.22 0.21 0.22 92.0 92.0 0.0
2007-Sep-06 Thu 0.22 0.22 ### 0.22 189,289 20,821 ### ### 0.0
2007-Sep-05 Wed 0.21 0.225 0.21 0.22 ### ### 0.0
2007-Sep-04 Tue ### 0.22 0.21 0.21 17.7 17.7 ###
2007-Sep-03 Mon ### 0.22 ### 0.22 4,250 ### 83.8 83.8 0.0
2007-Aug-31 Fri 0.225 0.225 ### ### ### ### 0.0
2007-Aug-30 Thu 0.225 0.225 0.21 0.225 ### ### ###
2007-Aug-29 Wed ### ### 0.2 0.2 649,045 ### 14.5 14.5 0.0
2007-Aug-28 Tue 0.23 0.23 ### 0.23 ### ### ###
2007-Aug-27 Mon 0.23 0.23 0.225 0.225 17.2 17.2 ###
2007-Aug-24 Fri 0.22 0.225 0.22 0.22 70.0 70.0 0.0
2007-Aug-23 Thu 0.2 0.225 ### 0.22 96.8 96.8 0.0
2007-Aug-22 Wed 0.2 ### ### ### 658,950 0 19.4 19.4 0.0
2007-Aug-21 Tue 0.22 0.22 ### ### ### ### 0.0
2007-Aug-20 Mon 0.23 0.23 ### ### 5.3 5.3 0.0
2007-Aug-17 Fri ### 0.22 ### 0.22 77.3 77.3 0.0
2007-Aug-16 Thu 0.23 0.23 ### ### 3,696,824 ### 9.9 9.9 0.0
2007-Aug-15 Wed 0.25 0.25 ### 0.24 1,499,083 187,385 37.0 37.0 0.0
2007-Aug-14 Tue 0.275 0.275 0.245 0.25 4.1 4.1 0.0
2007-Aug-13 Mon 0.26 0.285 0.26 0.275 95.5 95.5 ###
2007-Aug-10 Fri 0.24 0.25 0.23 0.25 91.8 91.8 0.0
2007-Aug-09 Thu 0.25 0.27 ### 0.27 5,280,073 ### 96.5 96.5 ###
2007-Aug-08 Wed 0.225 0.245 0.22 0.245 1,651,623 ### ### ### 0.0
2007-Aug-07 Tue ### ### 0.22 ### 296,840 32,652 ### ### 0.0
2007-Aug-06 Mon 0.23 0.23 ### 0.22 19.4 19.4 0.0
2007-Aug-03 Fri 0.255 0.255 0.23 0.25 1,190,875 288,787 ### ### 0.0
2007-Aug-02 Thu 0.245 0.255 0.23 0.25 2,599,552 ### 88.5 88.5 0.0
2007-Aug-01 Wed 0.275 0.275 0.23 0.23 ### ### ###
2007-Jul-31 Tue 0.275 0.28 0.275 0.275 ### ### ###
2007-Jul-30 Mon 0.27 0.28 ### ### ### ### 0.0
2007-Jul-27 Fri 0.26 ### 0.255 ### 2,413,253 307,689 ### ### 0.0
2007-Jul-26 Thu 0.26 0.285 0.26 0.275 5,879,685 ### ### ### ###
2007-Jul-25 Wed 0.26 ### 0.25 0.255 18.4 18.4 0.0
2007-Jul-24 Tue 0.24 ### 0.24 ### 1,217,742 146,129 98.3 98.3 0.0
2007-Jul-23 Mon ### 0.23 ### 0.23 ### ### ###
2007-Jul-20 Fri 0.22 0.23 ### ### 746,882 ### 12.3 12.3 0.0
2007-Jul-19 Thu ### 0.22 0.21 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### 0.22 0.21 0.22 ### ### 0.0
2007-Jul-17 Tue 0.21 ### 0.21 0.21 67.9 67.9 ###
2007-Jul-16 Mon ### 0.21 ### ### 566,944 59,529 ### ### 0.0
2007-Jul-13 Fri 0.2 ### 0.2 0.2 1,109,976 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.2 0.2 0.185 ### 1,316,153 253,359 13.4 13.4 0.0
2007-Jul-11 Wed ### ### ### ### 6.4 6.4 0.0
2007-Jul-10 Tue ### 0.22 ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### 0.21 119,550 0 19.5 19.5 ###
2007-Jul-06 Fri 0.21 0.21 ### 0.21 ### ### ###
2007-Jul-05 Thu 0.23 0.23 0.2 0.21 1,739,587 ### ### ### ###
2007-Jul-04 Wed 0.225 ### 0.225 0.23 86.9 86.9 ###
2007-Jul-03 Tue 0.23 0.23 0.22 0.225 209,328 ### 21.9 21.9 ###
2007-Jul-02 Mon 0.25 0.25 0.23 0.23 1,231,242 ### 2.4 2.4 ###
2007-Jun-29 Fri 0.245 0.255 0.24 0.245 59.7 59.7 0.0
2007-Jun-28 Thu ### 0.25 0.23 0.25 2,109,759 506,342 ### ### 0.0
2007-Jun-27 Wed 0.26 ### 0.22 ### ### ### 0.0
2007-Jun-26 Tue 0.245 0.27 0.245 0.27 98.0 98.0 ###
2007-Jun-25 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2007-Jun-22 Fri ### ### ### 0.23 93.0 93.0 ###
2007-Jun-21 Thu 0.21 ### ### 0.21 ### ### ###
2007-Jun-20 Wed ### ### ### ### 1,076,286 0 ### ### 0.0
2007-Jun-19 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Jun-18 Mon 0.22 0.225 0.21 0.21 9.5 9.5 ###
2007-Jun-15 Fri 0.23 0.24 0.22 0.22 2,297,242 ### ### ### 0.0
2007-Jun-14 Thu 0.22 0.225 0.21 0.225 84.3 84.3 ###
2007-Jun-13 Wed ### 0.21 ### 0.21 3,384,286 355,350 98.7 98.7 ###
2007-Jun-12 Tue ### 0.2 ### ### 18.2 18.2 0.0
2007-Jun-08 Fri ### ### ### ### 14.1 14.1 0.0
2007-Jun-07 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Jun-06 Wed 0.2 ### ### 0.2 68.1 68.1 0.0
2007-Jun-05 Tue 0.2 ### ### 0.2 1,722,973 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.2 ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### 0.2 ### ### 0.0
2007-May-31 Thu ### 0.185 ### 0.185 523,259 ### 83.8 83.8 ###
2007-May-30 Wed ### ### ### ### 530,059 0 ### ### 0.0
2007-May-29 Tue ### 0.185 0.175 ### ### ### 0.0
2007-May-28 Mon 0.2 0.2 ### 0.185 1,522,271 152,227 ### ### ###
2007-May-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-May-24 Thu ### ### ### 0.2 ### ### 0.0
2007-May-23 Wed 0.21 ### ### ### 84.2 84.2 0.0
2007-May-22 Tue ### 0.21 ### 0.21 95.8 95.8 ###
2007-May-21 Mon ### 0.2 ### ### 4,400,472 440,047 ### ### 0.0
2007-May-18 Fri ### ### ### 0.185 1,554,880 0 6.3 6.3 ###
2007-May-17 Thu 0.2 0.2 ### ### ### ### 0.0
2007-May-16 Wed ### ### ### 0.2 3,958,942 0 93.5 93.5 0.0
2007-May-15 Tue 0.2 0.2 0.185 0.185 3.3 3.3 ###
2007-May-14 Mon ### 0.21 ### 0.2 3,292,747 ### 92.9 92.9 0.0
2007-May-11 Fri ### ### 0.175 ### 5,369,058 ### 97.1 97.1 0.0
2007-May-10 Thu ### ### ### 0.185 99.1 99.1 ###
2007-May-09 Wed ### ### ### ### 919,350 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 14.2 14.2 0.0
2007-May-07 Mon 0.175 0.175 ### ### 2,976,445 ### 13.8 13.8 0.0
2007-May-04 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-May-03 Thu 0.155 ### 0.155 ### 3,104,173 240,573 ### ### 0.0
2007-May-02 Wed ### ### 0.155 0.155 0.9 0.9 ###
2007-May-01 Tue ### ### ### ### 2,779,926 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 2,669,129 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 5,369,778 0 89.8 89.8 0.0
2007-Apr-26 Thu 0.145 ### ### ### ### ### 0.0
2007-Apr-24 Tue 0.145 0.145 ### 0.145 769,047 55,755 69.8 69.8 ###
2007-Apr-23 Mon 0.155 0.155 ### 0.145 2,006,286 155,487 ### ### ###
2007-Apr-20 Fri ### ### ### 0.145 96.0 96.0 ###
2007-Apr-19 Thu 0.125 ### ### ### ### ### 0.0
2007-Apr-18 Wed ### 0.125 ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 577,954 0 13.2 13.2 0.0
2007-Apr-16 Mon 0.125 0.125 ### ### 629,474 39,342 ### ### 0.0
2007-Apr-13 Fri ### 0.125 ### ### 150,825 9,426 ### ### 0.0
2007-Apr-12 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2007-Apr-11 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.125 ### 0.125 1,040,829 65,051 88.2 88.2 0.0
2007-Apr-05 Thu ### ### ### ### 92.8 92.8 0.0
2007-Apr-04 Wed ### ### ### ### 283,022 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 250,240 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 331,281 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 566,570 0 4.9 4.9 0.0
2007-Mar-29 Thu ### ### ### ### 91,286 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 6.6 6.6 0.0
2007-Mar-26 Mon ### ### ### ### 93.1 93.1 0.0
2007-Mar-23 Fri ### ### ### ### 5.1 5.1 0.0
2007-Mar-22 Thu ### ### ### ### 5.9 5.9 0.0
2007-Mar-21 Wed ### ### ### ### 246,872 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 242,354 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 393,283 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 5.7 5.7 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 90.3 90.3 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 392,187 0 3.1 3.1 0.0
2007-Feb-28 Wed ### ### ### ### 94.2 94.2 0.0
2007-Feb-27 Tue ### ### ### ### 620,457 0 2.8 2.8 0.0
2007-Feb-26 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 452,178 0 ### ### 0.0
2007-Feb-22 Thu ### ### 0.125 ### 572,657 ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.125 ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 384,259 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 8.0 8.0 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 260,688 0 91.5 91.5 0.0
2007-Feb-14 Wed ### ### ### ### 173,250 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Feb-09 Fri 0.125 ### ### ### 1,132,377 0 90.6 90.6 0.0
2007-Feb-08 Thu ### ### 0.125 0.125 485,088 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 795,222 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 11.9 11.9 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 90.9 90.9 0.0
2007-Feb-01 Thu ### ### ### ### 1,380,457 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 566,772 0 11.2 11.2 0.0
2007-Jan-25 Thu ### ### ### ### 91.3 91.3 0.0
2007-Jan-24 Wed ### ### ### ### 2,756,370 0 8.9 8.9 0.0
2007-Jan-23 Tue ### ### ### ### 97.1 97.1 0.0
2007-Jan-22 Mon ### ### ### ### 2,765,976 0 91.8 91.8 0.0
2007-Jan-19 Fri ### ### ### ### 6.2 6.2 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 610,271 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 931,086 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 1,928,274 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 1,744,870 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 94.0 94.0 0.0
2007-Jan-10 Wed ### ### ### ### 88.0 88.0 0.0
2007-Jan-09 Tue ### ### ### ### 16.6 16.6 0.0
2007-Jan-08 Mon ### ### ### ### 425,345 0 87.4 87.4 0.0
2007-Jan-05 Fri ### ### ### ### 284,855 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 10.0 10.0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 87.3 87.3 0.0
2006-Dec-20 Wed ### ### ### ### 97.2 97.2 0.0
2006-Dec-19 Tue ### ### ### ### 271,370 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 15.7 15.7 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 77.0 77.0 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 16.1 16.1 0.0
2006-Dec-05 Tue ### ### ### ### 26.6 26.6 0.0
2006-Dec-04 Mon ### ### ### ### 77.5 77.5 0.0
2006-Dec-01 Fri ### ### ### ### 29.4 29.4 0.0
2006-Nov-30 Thu ### ### ### ### 429,587 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 519,454 0 93.2 93.2 0.0
2006-Nov-28 Tue ### ### ### ### 12.4 12.4 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### 0.085 ### 1,001,123 42,547 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 15.3 15.3 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 92.1 92.1 0.0
2006-Nov-09 Thu ### ### ### ### 758,685 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 1,114,185 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 228,540 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 1.4 1.4 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 410,450 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 92.0 92.0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 7.2 7.2 0.0
2006-Oct-16 Mon ### ### ### ### 969,686 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 1,258,528 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 689,020 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 811,574 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 270,375 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 615,780 0 5.9 5.9 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 231,380 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 670,442 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 336,740 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 97.1 97.1 0.0
2006-Sep-15 Fri ### ### ### ### 885,583 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 4.2 4.2 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 1,758,845 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 1,631,379 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 1,291,854 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 208,283 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 921,851 0 ### ### 0.0
2006-Sep-05 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Sep-04 Mon 0.125 ### ### ### ### ### 0.0
2006-Sep-01 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 284,841 0 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 518,575 0 ### ### 0.0
2006-Aug-29 Tue 0.125 ### ### 0.125 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 1,647,921 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### 0.125 ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 7.5 7.5 0.0
2006-Aug-22 Tue 0.125 ### 0.125 ### 98.8 98.8 0.0
2006-Aug-21 Mon ### ### 0.125 0.125 410,188 ### 6.9 6.9 0.0
2006-Aug-18 Fri ### ### ### ### 312,049 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 864,348 0 6.5 6.5 0.0
2006-Aug-16 Wed 0.145 0.145 ### ### 11.1 11.1 0.0
2006-Aug-15 Tue 0.145 0.145 ### 0.145 77.8 77.8 ###
2006-Aug-14 Mon ### ### 0.145 0.145 ### ### ###
2006-Aug-11 Fri 0.155 ### ### ### 5,302,471 0 11.0 11.0 0.0
2006-Aug-10 Thu 0.145 0.145 0.145 0.145 68.7 68.7 ###
2006-Aug-09 Wed ### ### 0.145 0.145 ### ### ###
2006-Aug-08 Tue 0.145 ### 0.145 0.145 163,575 11,859 ### ### ###
2006-Aug-07 Mon ### 0.155 0.145 ### ### ### 0.0
2006-Aug-04 Fri 0.145 ### 0.145 ### ### ### 0.0
2006-Aug-03 Thu ### ### 0.145 0.145 1,267,075 ### 9.5 9.5 ###
2006-Aug-02 Wed ### ### 0.155 0.155 1,451,683 ### ### ### ###
2006-Aug-01 Tue ### ### ### ### 14.8 14.8 0.0
2006-Jul-31 Mon ### ### ### ### 1,123,084 0 12.4 12.4 0.0
2006-Jul-28 Fri ### ### ### ### 3,519,426 0 ### ### 0.0
2006-Jul-27 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Jul-26 Wed 0.155 ### 0.155 0.155 ### ### ###
2006-Jul-25 Tue ### ### ### ### 97.0 97.0 0.0
2006-Jul-24 Mon ### 0.155 0.145 ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.145 0.155 0.145 0.145 72.6 72.6 ###
2006-Jul-20 Thu ### 0.155 ### ### 98.6 98.6 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 0.125 ### 742,541 ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 834,047 0 12.4 12.4 0.0
2006-Jul-14 Fri 0.145 0.145 ### ### ### ### 0.0
2006-Jul-13 Thu ### 0.145 ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 2,016,823 0 ### ### 0.0
2006-Jul-11 Tue 0.125 ### 0.125 ### 1,205,849 ### 90.9 90.9 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.125 0.145 0.125 ### ### ### 0.0
2006-Jul-06 Thu 0.125 ### ### ### 5.4 5.4 0.0
2006-Jul-05 Wed ### 0.125 ### 0.125 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 90.1 90.1 0.0
2006-Jul-03 Mon ### ### ### ### 1,510,780 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 86.4 86.4 0.0
2006-Jun-27 Tue ### ### ### ### 18,125 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 250 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 958,250 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 10.3 10.3 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 88.3 88.3 0.0
2006-Jun-15 Thu ### ### ### ### 270,273 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 1,594,156 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 20.8 20.8 0.0
2006-Jun-09 Fri 0.125 0.125 ### ### 550,550 ### ### ### 0.0
2006-Jun-08 Thu ### ### 0.125 0.125 1,699,650 106,228 2.1 2.1 0.0
2006-Jun-07 Wed 0.145 0.145 ### ### 288,150 ### ### ### 0.0
2006-Jun-06 Tue 0.145 ### ### 0.145 76.0 76.0 ###
2006-Jun-05 Mon ### 0.155 ### ### 772,788 ### 96.9 96.9 0.0
2006-Jun-02 Fri ### 0.145 ### 0.145 97.1 97.1 ###
2006-Jun-01 Thu ### ### ### ### 98.4 98.4 0.0
2006-May-31 Wed 0.145 0.145 0.125 ### ### ### 0.0
2006-May-30 Tue 0.145 ### 0.145 0.145 ### ### ###
2006-May-29 Mon 0.125 ### ### ### ### ### 0.0
2006-May-26 Fri ### 0.125 ### 0.125 426,254 26,640 ### ### 0.0
2006-May-25 Thu ### ### ### ### 98.0 98.0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### 0.125 ### ### ### ### 0.0
2006-May-19 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-May-18 Thu 0.125 0.125 ### ### 1,240,988 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.125 0.125 ### ### 1,547,623 96,726 16.3 16.3 0.0
2006-May-15 Mon 0.145 0.145 0.125 0.125 ### ### 0.0
2006-May-12 Fri ### ### 0.145 0.145 1.0 1.0 ###
2006-May-11 Thu ### ### 0.155 ### ### ### 0.0
2006-May-10 Wed ### ### 0.155 ### ### ### 0.0
2006-May-09 Tue 0.145 ### 0.145 0.155 96.4 96.4 ###
2006-May-08 Mon 0.125 0.145 0.125 ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 22.8 22.8 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 78.0 78.0 0.0
2006-Apr-27 Thu ### ### ### ### 100,346 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.089 ### 0.085 ### ### ### 0.0
2006-Apr-21 Fri ### ### 0.089 0.089 1,371,750 61,042 3.2 3.2 ###
2006-Apr-20 Thu ### ### ### ### 18.2 18.2 0.0
2006-Apr-19 Wed ### ### ### ### 668,841 0 84.8 84.8 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### 0.089 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### 0.089 ### 1,120,154 49,846 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 4.3 4.3 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 635,773 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 548,825 0 24.2 24.2 0.0
2006-Mar-27 Mon ### ### ### ### 72.3 72.3 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 14.9 14.9 0.0
2006-Mar-21 Tue ### ### ### ### 98.6 98.6 0.0
2006-Mar-20 Mon ### 0.075 ### 0.072 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 1,560,650 0 96.6 96.6 0.0
2006-Mar-16 Thu ### ### 0.059 ### ### ### 0.0
2006-Mar-15 Wed ### ### 0.056 0.056 ### ### ###
2006-Mar-14 Tue ### ### 0.059 ### ### ### 0.0
2006-Mar-13 Mon 0.056 ### 0.056 ### 993,655 27,822 97.5 97.5 0.0
2006-Mar-10 Fri 0.054 0.056 0.054 0.056 513,876 ### 89.4 89.4 ###
2006-Mar-09 Thu 0.054 0.054 0.054 0.054 415,750 22,450 63.7 63.7 ###
2006-Mar-08 Wed 0.053 0.053 ### ### ### ### 0.0
2006-Mar-07 Tue 0.055 0.055 0.054 0.054 19.4 19.4 ###
2006-Mar-06 Mon 0.055 0.055 0.054 0.054 ### ### ###
2006-Mar-03 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2006-Mar-02 Thu 0.053 0.053 0.053 0.053 22,650 ### ### ### ###
2006-Mar-01 Wed 0.055 0.055 0.053 0.053 ### ### ###
2006-Feb-28 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-27 Mon 0.056 0.057 0.056 0.056 409,844 23,156 65.1 65.1 ###
2006-Feb-24 Fri 0.055 0.058 0.055 0.058 94.6 94.6 0.0
2006-Feb-23 Thu 0.058 0.058 0.054 0.054 1.5 1.5 ###
2006-Feb-22 Wed 0.055 0.058 0.054 0.058 ### ### 0.0
2006-Feb-21 Tue 0.055 0.056 0.055 0.056 80.6 80.6 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.053 0.053 ### 0.053 70.1 70.1 ###
2006-Feb-16 Thu 0.051 0.052 ### 0.052 88.6 88.6 ###
2006-Feb-15 Wed 0.046 ### 0.046 ### ### ### 0.0
2006-Feb-14 Tue ### ### 0.045 ### 1,165,250 ### ### ### 0.0
2006-Feb-13 Mon 0.056 0.056 ### ### 0.9 0.9 0.0
2006-Feb-10 Fri 0.055 0.058 0.055 0.056 873,044 49,326 ### ### ###
2006-Feb-09 Thu ### 0.052 ### 0.052 127,456 ### 91.1 91.1 ###
2006-Feb-08 Wed 0.052 0.052 ### ### 1,149,375 29,883 ### ### 0.0
2006-Feb-07 Tue 0.054 0.054 0.052 0.052 475,625 ### 8.3 8.3 ###
2006-Feb-06 Mon 0.055 0.055 0.055 0.055 63.5 63.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Feb-01 Wed 0.054 0.054 0.054 0.054 ### ### ###
2006-Jan-31 Tue 0.059 0.059 0.055 0.055 3.2 3.2 ###
2006-Jan-30 Mon 0.052 0.059 ### 0.059 99.5 99.5 0.0
2006-Jan-27 Fri 0.047 0.055 0.047 0.053 98.8 98.8 ###
2006-Jan-25 Wed 0.045 0.045 0.043 0.045 ### ### ###
2006-Jan-24 Tue 0.045 0.045 0.045 0.045 68.8 68.8 ###
2006-Jan-23 Mon 0.043 0.043 0.043 0.043 ### ### ###
2006-Jan-20 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.041 0.045 0.041 0.045 ### ### ###
2006-Jan-17 Tue 0.041 0.041 0.041 0.041 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.042 0.042 0.042 0.042 64.7 64.7 ###
2006-Jan-12 Thu 0.045 0.045 0.042 0.042 ### ### ###
2006-Jan-11 Wed 0.043 0.045 0.043 0.045 ### ### ###
2006-Jan-10 Tue 0.045 0.045 0.042 0.042 ### ### ###
2006-Jan-09 Mon 0.045 0.045 0.042 0.042 ### ### ###
2006-Jan-06 Fri 0.044 0.045 0.044 0.045 86.7 86.7 ###
2006-Jan-05 Thu 0.043 0.043 0.043 0.043 72.6 72.6 ###
2006-Jan-04 Wed ### 0.042 ### 0.042 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Dec-28 Wed 0.041 0.041 ### ### ### ### 0.0
2005-Dec-27 Tue 0.042 0.042 0.042 0.042 98,650 4,143 68.0 68.0 ###
2005-Dec-23 Fri 0.042 0.042 0.042 0.042 98,650 4,143 68.0 68.0 ###
2005-Dec-22 Thu 0.042 0.042 ### 0.041 161,350 3,388 10.6 10.6 0.0
2005-Dec-21 Wed ### 0.042 ### 0.042 198,650 4,171 ### ### ###
2005-Dec-20 Tue ### ### ### ### 250,075 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 25,147 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 224,853 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 147 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### 0.042 ### ### 308,850 6,485 3.1 3.1 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### 0.043 ### 0.043 332,425 7,147 99.8 99.8 ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 2,250 0 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 101,025 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 64,178 0 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 3.4 3.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 50,147 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.029 ### 0.028 0.029 72.4 72.4 0.0
2005-Oct-27 Thu 0.027 0.028 0.027 0.028 ### ### ###
2005-Oct-26 Wed 0.025 0.025 0.025 0.025 63.6 63.6 ###
2005-Oct-25 Tue 0.027 0.027 0.025 0.025 2.7 2.7 ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.026 0.026 0.026 0.026 17,586 457 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.025 0.025 0.025 0.025 125 3 ### ### ###
2005-Oct-17 Mon 0.025 0.025 0.025 0.025 70.1 70.1 ###
2005-Oct-14 Fri 0.025 0.025 0.025 0.025 73.6 73.6 ###
2005-Oct-13 Thu 0.025 0.025 0.025 0.025 70.9 70.9 ###
2005-Oct-12 Wed 0.025 0.025 0.025 0.025 97,850 2,446 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Oct-05 Wed 0.026 0.026 0.026 0.026 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.028 0.028 0.026 0.026 181,650 ### 2.2 2.2 ###
2005-Sep-30 Fri ### ### ### ### 150,942 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 92,875 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 8.0 8.0 0.0
2005-Sep-22 Thu ### ### ### ### 89.5 89.5 0.0
2005-Sep-21 Wed 0.029 ### 0.029 ### 90.1 90.1 0.0
2005-Sep-20 Tue 0.029 0.029 0.029 0.029 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Sep-15 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Sep-14 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Sep-13 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Sep-12 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Sep-09 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Sep-08 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Sep-07 Wed 0.027 0.028 0.027 0.028 155,481 4,275 ### ### ###
2005-Sep-06 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Sep-05 Mon 0.028 0.028 0.028 0.028 52,187 ### ### ### ###
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu 0.028 ### 0.027 ### 775,625 10,470 ### ### 0.0
2005-Aug-31 Wed ### ### 0.028 0.028 ### ### ###
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 99.3 99.3 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.028 ### 0.028 0.029 92.1 92.1 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.029 ### 0.029 ### 317,586 ### ### ### 0.0
2005-Aug-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2005-Aug-01 Mon 0.028 0.028 0.028 0.028 71.4 71.4 ###
2005-Jul-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Jul-28 Thu 0.029 0.029 0.028 0.028 ### ### ###
2005-Jul-27 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jul-26 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jul-25 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jul-22 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jul-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Jul-20 Wed 0.028 0.028 0.028 0.028 67.1 67.1 ###
2005-Jul-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Jul-18 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-15 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-14 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-13 Wed 0.025 0.025 0.023 0.024 ### ### ###
2005-Jul-12 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-11 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-08 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-07 Thu 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-06 Wed 0.025 0.026 0.025 0.026 92.2 92.2 ###
2005-Jul-05 Tue 0.025 0.026 0.025 0.026 ### ### ###
2005-Jul-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Jul-01 Fri 0.026 0.026 0.026 0.026 61.2 61.2 ###
2005-Jun-30 Thu 0.025 0.025 0.025 0.025 471,751 ### ### ### ###
2005-Jun-29 Wed 0.028 0.028 0.025 0.025 291,980 ### 1.5 1.5 ###
2005-Jun-28 Tue 0.025 0.025 0.025 0.025 65.2 65.2 ###
2005-Jun-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-24 Fri 0.023 0.024 0.023 0.023 ### ### ###
2005-Jun-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Jun-22 Wed 0.022 0.022 0.022 0.022 125 2 ### ### ###
2005-Jun-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Jun-20 Mon 0.021 0.021 0.021 0.021 73.1 73.1 ###
2005-Jun-17 Fri 0.022 0.022 0.021 0.021 1,269,888 ### ### ### ###
2005-Jun-16 Thu 0.022 0.022 0.022 0.022 69.6 69.6 ###
2005-Jun-15 Wed 0.022 0.022 0.022 0.022 69.2 69.2 ###
2005-Jun-14 Tue 0.022 0.022 0.022 0.022 71.0 71.0 ###
2005-Jun-10 Fri 0.023 0.023 ### 0.022 519,657 5,976 ### ### ###
2005-Jun-09 Thu 0.021 0.023 0.021 0.023 98.2 98.2 ###
2005-Jun-08 Wed 0.021 0.021 0.021 0.021 67.2 67.2 ###
2005-Jun-07 Tue 0.021 0.021 0.021 0.021 71.5 71.5 ###
2005-Jun-06 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jun-03 Fri 0.021 0.021 0.021 0.021 66.6 66.6 ###
2005-Jun-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Jun-01 Wed 0.021 0.021 0.021 0.021 67.8 67.8 ###
2005-May-31 Tue 0.022 0.024 0.022 0.024 77,322 1,778 ### ### ###
2005-May-30 Mon 0.022 0.022 0.022 0.022 68.9 68.9 ###
2005-May-27 Fri 0.022 0.022 0.022 0.022 0 ###
2005-May-26 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-May-25 Wed 0.022 0.022 0.022 0.022 70.5 70.5 ###
2005-May-24 Tue 0.022 0.022 0.022 0.022 65.5 65.5 ###
2005-May-23 Mon 0.022 0.022 0.022 0.022 0 ###
2005-May-20 Fri 0.022 0.022 0.022 0.022 0 ###
2005-May-19 Thu 0.022 0.022 0.022 0.022 0 ###
2005-May-18 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-May-17 Tue 0.022 0.022 0.021 0.022 78.4 78.4 ###
2005-May-16 Mon 0.022 0.022 0.022 0.022 0 ###
2005-May-13 Fri 0.022 0.022 0.022 0.022 68.6 68.6 ###
2005-May-12 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-May-11 Wed 0.025 0.025 0.024 0.024 ### ### ###
2005-May-10 Tue 0.021 0.021 ### ### 1,818,625 ### ### ### 0.0
2005-May-09 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-06 Fri 0.022 0.022 0.021 0.021 5.9 5.9 ###
2005-May-05 Thu 0.022 0.022 0.022 0.022 0 ###
2005-May-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-May-03 Tue 0.023 0.023 0.023 0.023 0 ###
2005-May-02 Mon 0.021 0.023 0.021 0.023 290,171 6,383 ### ### ###
2005-Apr-29 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-28 Thu 0.024 0.024 0.021 0.021 1.1 1.1 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 02:50:12 thru 2025-07-09 02:50:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000