Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-19 09:59:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YOJ) YOJEE LIMITED home page...

     Prev Section TOC    Company Info for YOJ    Fundamental Next Section
Listing Code YOJ
Listing Name YOJEE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for YOJ .. Friday 10th November 2023

YOJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YOJ
DATE ### ### ### ### ### ###
SHARE PRICE 0.052 0.045 0.048 0.041 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.1929 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.1929 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for YOJ    Options Next Section

Score Company YOJ for Ownership
CtrLinksDateNewsScore
1 an >2026-01-30  2026-02-01 03:59 GMT, Price
Closed at $0.37 		-2
Price range $0.002 -> $0.54, for Dates 2016-Jun-24 Fri -> 2026-Jan-30 Fri
 
2< an 2016-06-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (SWR ) > (YOJ ) 		0
Old Code(SWR) Southern Crown Resources Limited... Yojee Limited
 

     Prev Section News    Options owned by YOJ    Warrants Next Section
No OPTIONS for company (YOJ) YOJEE LIMITED.
     Prev Section Options    Warrants owned by YOJ    Charting Next Section
No Warrants for company (YOJ) YOJEE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YOJ) YOJEE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.54 23,303,357 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YOJ

     Prev Section Weekly    Format Enhanced Daily Prices for YOJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YOJ) YOJEE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2026-Apr-17 Fri 0.2775 0.28 0.27 0.28 28,026 ### ### 73.4 -2.8
2026-Apr-16 Thu ### 0.28 ### 0.275 90,374 24,626 3.8 ### -2.8
2026-Apr-15 Wed 0.25 ### 0.25 ### 31,978 ### ### 92.9 ###
2026-Apr-14 Tue 0.27 0.27 0.26 0.26 ### 21,852 ### 10.7 ###
2026-Apr-13 Mon 0.2725 0.275 0.26 0.26 24,620 6,585 -4.6 ### ###
2026-Apr-10 Fri ### 0.275 ### 0.275 13,673 ### 3.8 88.8 -2.8
2026-Apr-09 Thu 0.25 0.255 0.25 0.255 57,888 ### ### 85.2 -2.6
2026-Apr-08 Wed 0.245 0.2575 0.245 0.255 ### 34,448 4.1 77.7 -2.6
2026-Apr-07 Tue 0.28 0.28 0.2425 0.245 156,549 ### ### ### -2.5
2026-Apr-02 Thu 0.26 0.26 0.25 0.25 352,220 ### -3.8 ### -2.5
2026-Apr-01 Wed 0.25 0.27 0.23 0.26 ### 72,475 ### 83.0 ###
2026-Mar-31 Tue 0.245 0.245 0.23 0.24 ### 85,340 -2.0 16.1 -2.4
2026-Mar-30 Mon 0.255 ### 0.245 0.25 ### ### ### 27.8 -2.5
2026-Mar-27 Fri 0.255 ### 0.25 0.25 ### 64,452 ### 22.1 -2.5
2026-Mar-26 Thu 0.25 0.255 0.25 0.255 ### ### ### ### -2.6
2026-Mar-25 Wed 0.245 0.26 0.245 0.25 ### ### 2.0 ### -2.5
2026-Mar-24 Tue 0.24 0.25 0.24 0.25 71,127 17,426 ### 88.8 -2.5
2026-Mar-23 Mon 0.255 ### 0.24 0.255 ### ### ### ### -2.6
2026-Mar-20 Fri 0.27 0.27 0.26 0.26 ### ### ### ### ###
2026-Mar-19 Thu 0.28 0.29 ### ### 66,874 18,557 -5.4 20.4 ###
2026-Mar-18 Wed 0.27 0.275 0.27 0.27 ### 73,082 ### ### -2.7
2026-Mar-17 Tue ### 0.27 ### 0.27 ### ### 1.9 81.6 -2.7
2026-Mar-16 Mon 0.275 0.275 ### 0.27 ### ### ### 38.3 -2.7
2026-Mar-13 Fri 0.28 0.2825 0.27 0.275 ### ### -1.8 ### -2.8
2026-Mar-12 Thu ### ### 0.2625 0.285 246,181 ### 7.5 ### -2.9
2026-Mar-11 Wed 0.27 0.27 ### 0.2675 ### 11,271 -0.9 ### -2.7
2026-Mar-10 Tue 0.28 0.285 ### 0.28 ### 94,325 ### ### -2.8
2026-Mar-09 Mon ### ### 0.26 0.27 ### 112,029 -8.5 ### -2.7
2026-Mar-06 Fri 0.28 ### 0.28 ### ### ### 5.4 ### ###
2026-Mar-05 Thu ### ### 0.28 0.285 149,654 43,025 ### ### -2.9
2026-Mar-04 Wed 0.29 ### 0.29 ### ### ### 3.4 90.7 -3.0
2026-Mar-03 Tue 0.29 ### 0.29 ### ### ### 3.4 92.6 -3.0
2026-Mar-02 Mon ### ### 0.29 ### 84,245 25,273 ### 30.5 -3.0
2026-Feb-27 Fri 0.325 0.325 ### ### 382,747 118,651 ### 9.4 ###
2026-Feb-26 Thu ### ### ### 0.325 205,473 65,751 ### ### -3.3
2026-Feb-25 Wed ### ### ### ### 462,324 154,878 ### ### ###
2026-Feb-24 Tue 0.375 0.375 ### ### ### ### ### ### ###
2026-Feb-23 Mon 0.345 ### ### ### ### 108,386 1.4 78.1 -3.5
2026-Feb-20 Fri ### 0.345 ### ### 422,388 137,276 9.7 97.3 -3.4
2026-Feb-19 Thu ### ### 0.28 ### 404,770 ### 5.1 ### ###
2026-Feb-18 Wed ### ### 0.285 ### 107,181 31,082 ### 58.7 ###
2026-Feb-17 Tue ### ### ### ### ### ### ### ### -3.0
2026-Feb-16 Mon 0.29 0.29 0.255 ### 545,389 ### -8.6 2.7 ###
2026-Feb-13 Fri ### ### ### ### ### 101,620 -3.3 21.9 ###
2026-Feb-12 Thu ### ### ### ### ### ### ###
2026-Feb-11 Wed 0.3275 ### 0.325 ### 1,047,642 345,721 ### ### ###
2026-Feb-10 Tue ### 0.3325 ### 0.3325 212,256 67,125 5.6 91.4 -3.3
2026-Feb-09 Mon ### 0.325 ### 0.325 ### ### -3.3
2026-Feb-06 Fri ### ### ### 0.325 158,042 50,573 ### 89.5 -3.3
2026-Feb-05 Thu ### ### ### ### ### ### ### 30.4 -3.2
2026-Feb-04 Wed ### ### ### ### ### ### 3.1 86.0 ###
2026-Feb-03 Tue ### ### 0.29 0.325 ### ### ### 8.2 -3.3
2026-Feb-02 Mon ### ### ### ### ### ### ### ### -3.4
2026-Jan-30 Fri ### ### 0.355 ### ### ### 2.8 90.6 -3.7
2026-Jan-29 Thu ### 0.355 0.345 ### ### 18,974 ### ### -3.5
2026-Jan-28 Wed ### ### ### ### ### 87,743 2.9 87.5 ###
2026-Jan-27 Tue ### 0.375 ### ### 244,072 88,476 ### ### -3.5
2026-Jan-23 Fri ### ### ### ### ### ### ### 16.1 -3.7
2026-Jan-22 Thu ### 0.4 ### ### 95,844 ### -5.1 10.6 -3.7
2026-Jan-21 Wed 0.385 0.385 0.355 ### ### ### ### ### ###
2026-Jan-20 Tue ### 0.41 0.385 0.385 ### ### ### ### -3.9
2026-Jan-19 Mon ### 0.41 0.385 ### ### ### ### ### ###
2026-Jan-16 Fri 0.42 0.425 0.41 0.41 86,282 36,022 -2.4 18.4 ###
2026-Jan-15 Thu 0.425 0.43 ### 0.42 65,087 ### -1.2 34.6 -4.2
2026-Jan-14 Wed 0.4 0.43 0.4 0.425 397,425 ### 6.3 ### -4.3
2026-Jan-13 Tue ### ### ### 0.385 ### 13,956 ### 80.1 -3.9
2026-Jan-12 Mon ### ### ### ### ### 42,340 ### 16.5 -3.8
2026-Jan-09 Fri ### 0.4 ### ### 383,579 147,677 6.8 ### ###
2026-Jan-08 Thu ### ### ### ### 102,724 36,980 ### ### -3.7
2026-Jan-07 Wed ### ### ### 0.355 ### 145,182 -2.7 16.5 -3.6
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 -3.7
2026-Jan-05 Mon ### ### ### ### ### 92,975 1.4 ### -3.7
2026-Jan-02 Fri 0.375 0.3775 ### ### ### ### ### ### -3.7
2025-Dec-31 Wed ### ### ### ### 99,982 ### 2.8 88.2 -3.7
2025-Dec-30 Tue ### ### ### ### ### ### -1.4 ### ###
2025-Dec-29 Mon 0.385 ### ### ### 86,973 ### ### ### ###
2025-Dec-24 Wed ### ### ### ### 114,046 ### ### ### ###
2025-Dec-23 Tue ### ### 0.385 0.385 76,925 ### -1.3 20.8 -3.9
2025-Dec-22 Mon ### ### ### ### ### 51,247 ### ### ###
2025-Dec-19 Fri ### 0.4 ### ### ### 24,988 -6.3 4.9 -3.7
2025-Dec-18 Thu ### ### 0.385 0.385 ### 67,259 ### 21.2 -3.9
2025-Dec-17 Wed ### 0.41 ### ### ### 26,145 ### ### ###
2025-Dec-16 Tue 0.4 0.4 ### 0.4 49,224 ### ### ### -4.0
2025-Dec-15 Mon ### 0.42 0.385 ### 101,154 ### ### ### ###
2025-Dec-12 Fri 0.425 0.43 ### 0.42 63,624 26,881 -1.2 ### -4.2
2025-Dec-11 Thu 0.43 0.44 0.43 0.43 ### 34,329 ### ### ###
2025-Dec-10 Wed 0.425 ### 0.425 0.43 125,883 54,129 1.2 77.3 ###
2025-Dec-09 Tue 0.4425 0.4425 0.42 0.425 ### 11,128 -4.0 ### -4.3
2025-Dec-08 Mon 0.43 0.445 0.43 ### ### 36,270 ### ### ###
2025-Dec-05 Fri 0.455 0.455 0.425 0.425 100,445 ### ### 4.2 -4.3
2025-Dec-04 Thu 0.45 0.455 0.45 0.455 37,546 16,989 ### 80.9 -4.6
2025-Dec-03 Wed ### ### 0.455 0.455 154,423 ### -2.2 19.3 -4.6
2025-Dec-02 Tue ### 0.47 ### ### ### ### ### 69.2 ###
2025-Dec-01 Mon 0.475 0.475 ### 0.47 219,722 ### -1.1 39.0 -4.7
2025-Nov-28 Fri 0.45 0.48 ### 0.47 ### 441,951 4.4 ### -4.7
2025-Nov-27 Thu 0.45 0.45 ### 0.44 93,250 ### -2.2 21.3 -4.4
2025-Nov-26 Wed 0.44 0.44 0.43 0.44 ### ### ### ### -4.4
2025-Nov-25 Tue ### ### ### ### 160,080 ### ### ### ###
2025-Nov-24 Mon 0.44 0.45 ### ### 204,825 ### -8.0 ### ###
2025-Nov-21 Fri ### ### 0.4 0.44 675,282 292,059 6.0 ### -4.4
2025-Nov-20 Thu ### ### ### ### 478,824 ### ### 92.6 ###
2025-Nov-19 Wed 0.385 0.385 0.375 0.385 31,278 11,885 ### ### -3.9
2025-Nov-18 Tue ### ### 0.375 ### ### 48,745 ### ### -3.8
2025-Nov-17 Mon 0.375 0.41 0.375 ### ### ### ### 91.8 ###
2025-Nov-14 Fri ### 0.4 ### 0.385 ### ### ### ### -3.9
2025-Nov-13 Thu ### 0.385 ### ### ### ### 5.6 ### -3.8
2025-Nov-12 Wed ### ### ### ### 117,555 ### ### ### -3.5
2025-Nov-11 Tue 0.375 0.375 0.355 ### 575,354 ### ### ### ###
2025-Nov-10 Mon ### 0.375 ### 0.375 ### ### 7.1 90.4 -3.8
2025-Nov-07 Fri ### ### 0.345 ### ### 187,157 ### 15.7 -3.5
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 -3.7
2025-Nov-05 Wed ### ### ### ### ### 76,276 -5.1 ### -3.7
2025-Nov-04 Tue 0.41 0.41 ### ### ### ### -3.7 ### ###
2025-Nov-03 Mon 0.4 0.41 ### 0.41 279,656 ### ### 88.4 ###
2025-Oct-31 Fri 0.4 ### ### 0.4 ### ### ### ### -4.0
2025-Oct-30 Thu 0.41 0.41 ### 0.4 ### ### ### ### -4.0
2025-Oct-29 Wed 0.41 0.41 0.4 0.4 ### 50,477 ### ### -4.0
2025-Oct-28 Tue ### 0.41 ### 0.4 134,623 54,185 ### ### -4.0
2025-Oct-27 Mon ### 0.42 ### 0.4 376,385 153,376 ### 82.6 -4.0
2025-Oct-24 Fri 0.43 0.43 ### ### ### ### -8.1 4.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for YOJ    Bottom Next Section
Basic Prices for YOJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 09:59:25 thru 2026-04-19 09:59:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000