Various chartings for (YOJ) YOJEE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 23,303,357
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for YOJ
|
Weekly    Format Enhanced Daily Prices for YOJ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (YOJ) YOJEE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2025-Jul-11 Fri
| 0.44
| 0.45
| ###
| 0.45
| 162,480
| ###
| 2.3
| 82.4
| -4.5 |
2025-Jul-10 Thu
| 0.425
| 0.45
| 0.425
| 0.43
| 209,376
| ###
| 1.2
| 76.8
| ### |
2025-Jul-09 Wed
| 0.45
| 0.45
| ###
| 0.42
| ###
| ###
| ###
| 5.3
| -4.2 |
2025-Jul-08 Tue
| 0.455
| 0.455
| 0.43
| 0.45
| 163,370
| ###
| ###
| ###
| -4.5 |
2025-Jul-07 Mon
| 0.425
| ###
| 0.425
| 0.45
| 428,227
| ###
| 5.9
| 94.3
| -4.5 |
2025-Jul-04 Fri
| 0.47
| ###
| ###
| ###
| 1,429,572
| ###
| ###
| ###
| ### |
2025-Jul-03 Thu
| 0.43
| 0.485
| 0.43
| 0.48
| ###
| 635,382
| 11.6
| 96.5
| -4.8 |
2025-Jul-02 Wed
| ###
| 0.45
| ###
| 0.42
| 1,129,071
| ###
| 6.3
| ###
| -4.2 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-30 Mon
| ###
| 0.41
| ###
| ###
| ###
| 373,746
| 3.9
| ###
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 725,385
| 275,646
| -5.1
| ###
| -3.7 |
2025-Jun-26 Thu
| 0.375
| 0.4
| ###
| ###
| ###
| ###
| ###
| 73.6
| -3.8 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,002,244
| 348,279
| ###
| ###
| ### |
2025-Jun-24 Tue
| ###
| 0.325
| ###
| ###
| 494,287
| 153,228
| 3.2
| 84.8
| -3.2 |
2025-Jun-23 Mon
| ###
| ###
| 0.29
| ###
| ###
| 111,873
| ###
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 162,084
| ###
| ###
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| 0.29
| ###
| ###
| 85,278
| -3.2
| ###
| -3.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Jun-17 Tue
| 0.29
| ###
| 0.29
| ###
| 153,840
| ###
| 1.7
| 81.4
| ### |
2025-Jun-16 Mon
| ###
| ###
| 0.285
| 0.29
| ###
| 138,286
| ###
| 11.9
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 226,723
| 68,583
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 8.9
| ###
| ### |
2025-Jun-11 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 55,184
| 15,727
| -1.8
| ###
| -2.8 |
2025-Jun-10 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| ###
| 1.8
| ###
| -2.9 |
2025-Jun-06 Fri
| ###
| 0.285
| 0.26
| 0.285
| 203,178
| ###
| 7.5
| 95.0
| -2.9 |
2025-Jun-05 Thu
| 0.27
| 0.275
| 0.2675
| 0.27
| 402,974
| ###
| ###
| ###
| -2.7 |
2025-Jun-04 Wed
| ###
| 0.28
| ###
| 0.27
| 361,152
| ###
| 1.9
| 77.8
| -2.7 |
2025-Jun-03 Tue
| 0.255
| ###
| 0.245
| ###
| 279,426
| 71,253
| 3.9
| ###
| ### |
2025-Jun-02 Mon
| 0.27
| 0.275
| 0.25
| 0.255
| 292,781
| 76,855
| -5.6
| ###
| -2.6 |
2025-May-30 Fri
| 0.27
| 0.2725
| ###
| 0.27
| 198,225
| 53,272
| ###
| ###
| -2.7 |
2025-May-29 Thu
| 0.255
| 0.275
| 0.255
| 0.275
| ###
| 65,453
| 7.8
| ###
| -2.8 |
2025-May-28 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| 0.28
| 0.28
| 0.255
| ###
| ###
| 85,456
| -5.4
| 7.4
| ### |
2025-May-26 Mon
| 0.285
| ###
| 0.275
| 0.275
| 413,925
| ###
| ###
| 11.5
| -2.8 |
2025-May-23 Fri
| 0.29
| ###
| 0.285
| 0.285
| 297,148
| 86,172
| -1.7
| ###
| -2.9 |
2025-May-22 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 244,947
| 70,422
| -1.7
| 19.7
| -2.9 |
2025-May-21 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| ###
| ###
| ###
| 94.8
| ### |
2025-May-20 Tue
| 0.27
| 0.275
| ###
| 0.275
| ###
| 53,053
| 1.9
| 81.1
| -2.8 |
2025-May-19 Mon
| ###
| 0.28
| ###
| 0.27
| 387,627
| 105,628
| 1.9
| 86.2
| -2.7 |
2025-May-16 Fri
| ###
| 0.27
| 0.26
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 0.25
| 0.26
| 0.245
| 0.26
| 508,071
| 128,287
| ###
| 90.9
| ### |
2025-May-14 Wed
| 0.23
| 0.26
| 0.225
| 0.25
| ###
| 196,749
| ###
| ###
| -2.5 |
2025-May-13 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 542,527
| ###
| ###
| 69.9
| -2.3 |
2025-May-12 Mon
| 0.22
| 0.23
| ###
| 0.225
| ###
| ###
| 2.3
| ###
| -2.3 |
2025-May-09 Fri
| 0.22
| 0.225
| 0.21
| ###
| ###
| ###
| -2.3
| ###
| ### |
2025-May-08 Thu
| ###
| 0.22
| ###
| 0.22
| 94,457
| 20,544
| 2.3
| ###
| -2.2 |
2025-May-07 Wed
| ###
| ###
| 0.21
| ###
| 95,957
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| 0.23
| ###
| ###
| 250,146
| ###
| 4.9
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| 0.2
| 324,682
| 64,124
| ###
| 92.7
| -2.0 |
2025-May-02 Fri
| 0.185
| ###
| ###
| ###
| 114,350
| 21,154
| ###
| ###
| ### |
2025-May-01 Thu
| 0.175
| 0.185
| ###
| 0.185
| 285,775
| 50,725
| ###
| ###
| -1.9 |
2025-Apr-30 Wed
| 0.175
| 0.175
| 0.1675
| 0.175
| ###
| ###
| ###
| 67.3
| -1.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 15.0
| -1.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.8
| -1.8 |
2025-Apr-24 Thu
| 0.175
| ###
| ###
| ###
| 188,625
| ###
| -2.9
| ###
| -1.7 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 11,050
| ###
| ###
| -1.7 |
2025-Apr-22 Tue
| 0.175
| 0.175
| ###
| ###
| 235,174
| 39,979
| -2.9
| ###
| -1.7 |
2025-Apr-17 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -1.8 |
2025-Apr-16 Wed
| 0.175
| ###
| 0.175
| 0.175
| ###
| 18,744
| ###
| 68.0
| -1.8 |
2025-Apr-15 Tue
| ###
| 0.175
| ###
| 0.175
| 43,021
| 7,421
| 2.9
| 85.3
| -1.8 |
2025-Apr-14 Mon
| 0.175
| 0.175
| ###
| 0.175
| 19,042
| 3,284
| ###
| 62.5
| -1.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 345,542
| 55,286
| ###
| ###
| -1.7 |
2025-Apr-10 Thu
| ###
| 0.155
| ###
| ###
| 363,184
| 51,753
| ###
| 96.5
| -1.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| 0.125
| 108,180
| ###
| ###
| 9.5
| -1.3 |
2025-Apr-08 Tue
| ###
| ###
| 0.125
| ###
| ###
| 13,485
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| 0.125
| 476,928
| ###
| ###
| ###
| -1.3 |
2025-Apr-04 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 76.1
| -1.6 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 0.155
| 88,558
| 13,947
| ###
| 90.5
| -1.6 |
2025-Apr-02 Wed
| 0.185
| ###
| ###
| ###
| ###
| 26,281
| ###
| ###
| -1.7 |
2025-Apr-01 Tue
| 0.175
| 0.1825
| ###
| ###
| ###
| 86,386
| 2.9
| 89.6
| -1.8 |
2025-Mar-31 Mon
| ###
| ###
| ###
| 0.175
| 401,271
| 70,222
| 2.9
| ###
| -1.8 |
2025-Mar-28 Fri
| 0.1675
| ###
| 0.1675
| ###
| ###
| ###
| ###
| 77.7
| -1.7 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 26,428
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| 0.155
| ###
| 152,225
| 24,356
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 142,147
| ###
| -6.3
| ###
| -1.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 270,672
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 0.145
| ###
| 0.145
| ###
| 177,855
| ###
| 3.4
| 87.9
| -1.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 47,079
| -6.3
| 4.8
| -1.5 |
2025-Mar-19 Wed
| 0.155
| ###
| 0.155
| 0.155
| ###
| 1,222
| ###
| 69.8
| -1.6 |
2025-Mar-18 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| 5,551
| ###
| ###
| -1.6 |
2025-Mar-17 Mon
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| ###
| -1.6 |
2025-Mar-14 Fri
| ###
| ###
| 0.155
| 0.155
| 146,855
| ###
| -3.1
| 11.5
| -1.6 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 85.0
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 206,170
| ###
| -2.9
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -1.7 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 8,028
| 6.3
| ###
| -1.7 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 113,450
| ###
| -5.9
| ###
| ### |
2025-Mar-04 Tue
| 0.145
| ###
| 0.145
| ###
| 554,241
| ###
| 10.3
| 98.0
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| -1.4 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 470,977
| 64,759
| ###
| 74.0
| -1.4 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -1.4 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Feb-25 Tue
| ###
| 0.145
| ###
| ###
| 300,276
| 41,287
| 3.8
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 163,558
| 22,080
| -3.6
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 22,842
| 3,083
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 59,656
| 8,053
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 281,148
| 37,252
| ###
| 12.9
| ### |
2025-Feb-17 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Feb-14 Fri
| ###
| ###
| 0.125
| ###
| 301,546
| 39,954
| ###
| ###
| -1.4 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.1
| ### |
2025-Feb-12 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 98.0
| -1.4 |
2025-Feb-11 Tue
| ###
| ###
| 0.1275
| 0.1275
| ###
| ###
| -1.9
| 21.0
| -1.3 |
2025-Feb-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 12,329
| ###
| ###
| -1.3 |
2025-Feb-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,575
| ###
| ###
| -1.3 |
2025-Feb-06 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| 9,282
| ###
| ###
| -1.3 |
2025-Feb-05 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -1.3 |
2025-Feb-04 Tue
| 0.125
| 0.125
| ###
| ###
| 263,340
| 32,259
| ###
| ###
| -1.2 |
2025-Feb-03 Mon
| ###
| ###
| ###
| 0.125
| ###
| 57,446
| ###
| 94.2
| -1.3 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 8,988
| ###
| ###
| ### |
2025-Jan-28 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -1.3 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.9
| ### |
2025-Jan-23 Thu
| ###
| 0.125
| ###
| 0.125
| 36,552
| 4,477
| ###
| 92.9
| -1.3 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 15,949
| ###
| 96.4
| ### |
2025-Jan-21 Tue
| ###
| ###
| 0.1175
| ###
| ###
| 27,559
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
|
Enhanced    Basic Format Daily Prices for YOJ    Bottom  |
Basic Prices for YOJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 20:04:47 thru 2025-07-14 20:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|