Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 08:48:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YOJ) YOJEE LIMITED home page...

     Prev Section TOC    Company Info for YOJ    Fundamental Next Section
Listing Code YOJ
Listing Name YOJEE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for YOJ .. Friday 10th November 2023

YOJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YOJ
DATE ### ### ### ### ### ###
SHARE PRICE 0.052 0.045 0.048 0.041 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.1929 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.1929 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for YOJ    Options Next Section

Score Company YOJ for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 04:19 GMT, Price
Closed at $0.17 		0
Price range $0.002 -> $0.345, for Dates 2016-Jun-24 Fri -> 2025-Apr-02 Wed
 
2< an 2016-06-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (SWR ) > (YOJ ) 		0
Old Code(SWR) Southern Crown Resources Limited... Yojee Limited
 

     Prev Section News    Options owned by YOJ    Warrants Next Section
No OPTIONS for company (YOJ) YOJEE LIMITED.
     Prev Section Options    Warrants owned by YOJ    Charting Next Section
No Warrants for company (YOJ) YOJEE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YOJ) YOJEE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.345 23,303,357 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YOJ

     Prev Section Weekly    Format Enhanced Daily Prices for YOJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YOJ) YOJEE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2025-May-02 Fri 0.185 ### ### ### 114,350 21,154 ### ### ###
2025-May-01 Thu 0.175 0.185 ### 0.185 285,775 50,725 ### ### -1.9
2025-Apr-30 Wed 0.175 0.175 0.1675 0.175 ### ### ### 67.3 -1.8
2025-Apr-29 Tue ### ### ### 0.175 ### ### -2.8 15.0 -1.8
2025-Apr-28 Mon ### ### ### ### ### ### 5.9 94.8 -1.8
2025-Apr-24 Thu 0.175 ### ### ### 188,625 ### -2.9 ### -1.7
2025-Apr-23 Wed ### ### ### ### ### 11,050 ### ### -1.7
2025-Apr-22 Tue 0.175 0.175 ### ### 235,174 39,979 -2.9 ### -1.7
2025-Apr-17 Thu 0.175 ### 0.175 ### ### ### 2.9 ### -1.8
2025-Apr-16 Wed 0.175 ### 0.175 0.175 ### 18,744 ### 68.0 -1.8
2025-Apr-15 Tue ### 0.175 ### 0.175 43,021 7,421 2.9 85.3 -1.8
2025-Apr-14 Mon 0.175 0.175 ### 0.175 19,042 3,284 ### 62.5 -1.8
2025-Apr-11 Fri ### ### ### ### 345,542 55,286 ### ### -1.7
2025-Apr-10 Thu ### 0.155 ### ### 363,184 51,753 ### 96.5 -1.5
2025-Apr-09 Wed ### ### ### 0.125 108,180 ### ### 9.5 -1.3
2025-Apr-08 Tue ### ### 0.125 ### ### 13,485 ### ### ###
2025-Apr-07 Mon ### ### ### 0.125 476,928 ### ### ### -1.3
2025-Apr-04 Fri 0.155 0.155 ### 0.155 ### ### ### 76.1 -1.6
2025-Apr-03 Thu ### ### ### 0.155 88,558 13,947 ### 90.5 -1.6
2025-Apr-02 Wed 0.185 ### ### ### ### 26,281 ### ### -1.7
2025-Apr-01 Tue 0.175 0.1825 ### ### ### 86,386 2.9 89.6 -1.8
2025-Mar-31 Mon ### ### ### 0.175 401,271 70,222 2.9 ### -1.8
2025-Mar-28 Fri 0.1675 ### 0.1675 ### ### ### ### 77.7 -1.7
2025-Mar-27 Thu ### ### ### ### ### 26,428 ### ### ###
2025-Mar-26 Wed ### ### 0.155 ### 152,225 24,356 ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 142,147 ### -6.3 ### -1.5
2025-Mar-24 Mon ### ### ### ### 270,672 ### ### 71.0 ###
2025-Mar-21 Fri 0.145 ### 0.145 ### 177,855 ### 3.4 87.9 -1.5
2025-Mar-20 Thu ### ### ### ### ### 47,079 -6.3 4.8 -1.5
2025-Mar-19 Wed 0.155 ### 0.155 0.155 ### 1,222 ### 69.8 -1.6
2025-Mar-18 Tue 0.155 0.155 ### 0.155 ### 5,551 ### ### -1.6
2025-Mar-17 Mon ### ### ### 0.155 ### ### -3.1 ### -1.6
2025-Mar-14 Fri ### ### 0.155 0.155 146,855 ### -3.1 11.5 -1.6
2025-Mar-13 Thu ### ### ### ### ### ### 3.1 85.0 ###
2025-Mar-12 Wed ### ### ### ### ### ### ### 14.4 ###
2025-Mar-11 Tue ### ### 0.155 ### ### ### ### ### ###
2025-Mar-10 Mon ### ### ### ### 206,170 ### -2.9 ### ###
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 -1.7
2025-Mar-06 Thu ### ### ### ### ### 8,028 6.3 ### -1.7
2025-Mar-05 Wed ### ### ### ### 113,450 ### -5.9 ### ###
2025-Mar-04 Tue 0.145 ### 0.145 ### 554,241 ### 10.3 98.0 ###
2025-Mar-03 Mon ### ### ### ### ### 1,950 ### ### -1.4
2025-Feb-28 Fri ### ### ### ### 470,977 64,759 ### 74.0 -1.4
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 -1.4
2025-Feb-26 Wed ### ### ### ### ### ### ### ### -1.4
2025-Feb-25 Tue ### 0.145 ### ### 300,276 41,287 3.8 ### ###
2025-Feb-24 Mon ### ### ### ### 163,558 22,080 -3.6 ### ###
2025-Feb-21 Fri ### ### ### ### ### 6,750 ### ### ###
2025-Feb-20 Thu ### ### ### ### 22,842 3,083 ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### 59,656 8,053 ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### 281,148 37,252 ### 12.9 ###
2025-Feb-17 Mon ### ### 0.125 ### ### ### ### ### -1.4
2025-Feb-14 Fri ### ### 0.125 ### 301,546 39,954 ### ### -1.4
2025-Feb-13 Thu ### ### ### ### ### ### -7.1 5.1 ###
2025-Feb-12 Wed 0.125 ### 0.125 ### ### ### ### 98.0 -1.4
2025-Feb-11 Tue ### ### 0.1275 0.1275 ### ### -1.9 21.0 -1.3
2025-Feb-10 Mon 0.125 0.125 0.125 0.125 ### 12,329 ### ### -1.3
2025-Feb-07 Fri 0.125 0.125 0.125 0.125 ### 3,575 ### ### -1.3
2025-Feb-06 Thu 0.125 ### 0.125 0.125 ### 9,282 ### ### -1.3
2025-Feb-05 Wed ### 0.125 ### 0.125 ### ### ### ### -1.3
2025-Feb-04 Tue 0.125 0.125 ### ### 263,340 32,259 ### ### -1.2
2025-Feb-03 Mon ### ### ### 0.125 ### 57,446 ### 94.2 -1.3
2025-Jan-31 Fri ### ### ### ### 0 ###
2025-Jan-30 Thu ### ### ### ### 0 ###
2025-Jan-29 Wed 0.125 0.125 ### ### ### 8,988 ### ### ###
2025-Jan-28 Tue 0.125 ### 0.125 0.125 ### ### ### ### -1.3
2025-Jan-24 Fri ### ### ### ### ### ### 3.8 90.9 ###
2025-Jan-23 Thu ### 0.125 ### 0.125 36,552 4,477 ### 92.9 -1.3
2025-Jan-22 Wed ### ### ### ### ### 15,949 ### 96.4 ###
2025-Jan-21 Tue ### ### 0.1175 ### ### 27,559 ### ### ###
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 ###
2025-Jan-17 Fri ### ### 0.125 0.125 244,427 31,775 -3.8 9.0 -1.3
2025-Jan-16 Thu ### ### ### ### 40,140 ### ### ### ###
2025-Jan-15 Wed 0.125 ### 0.125 ### 58,447 7,451 ### 90.7 ###
2025-Jan-14 Tue 0.125 ### 0.125 ### 543 ### ### ### ###
2025-Jan-13 Mon ### ### 0.125 0.125 66,325 8,622 -3.8 ### -1.3
2025-Jan-10 Fri ### ### ### ### 19,683 ### ### ### ###
2025-Jan-09 Thu 0.1275 ### 0.125 ### 59,352 ### ### 85.4 ###
2025-Jan-08 Wed ### ### 0.125 0.125 ### 21,489 -3.8 9.0 -1.3
2025-Jan-07 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-06 Mon 0.125 ### 0.125 ### 59,944 ### ### ### ###
2025-Jan-03 Fri ### ### ### ### 77,222 9,652 ### 2.9 -1.2
2025-Jan-02 Thu ### 0.145 ### ### 304,684 40,370 -7.1 3.5 ###
2024-Dec-31 Tue ### ### ### ### ### ### ### 7.4 ###
2024-Dec-30 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-27 Fri ### ### ### ### ### 19,226 3.8 ### ###
2024-Dec-24 Tue 0.145 0.145 ### ### ### 10,284 -10.3 ### ###
2024-Dec-23 Mon 0.145 0.145 ### ### 121,347 16,988 ### ### ###
2024-Dec-20 Fri ### 0.145 ### 0.1425 104,542 ### 1.8 ### -1.4
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 -1.4
2024-Dec-18 Wed ### ### ### 0.145 ### 45,648 ### 98.0 -1.5
2024-Dec-17 Tue ### ### 0.125 0.125 ### ### ### 5.0 -1.3
2024-Dec-16 Mon ### ### ### ### 851,720 119,240 ### 78.8 ###
2024-Dec-13 Fri ### ### ### 0.125 ### 42,220 ### 92.4 -1.3
2024-Dec-12 Thu ### ### ### ### 44,173 ### 4.5 ### ###
2024-Dec-11 Wed ### ### ### ### ### ### ### 72.2 ###
2024-Dec-10 Tue ### ### ### ### ### ### ### 72.3 ###
2024-Dec-09 Mon ### ### ### ### 241,585 26,574 -4.5 11.5 ###
2024-Dec-06 Fri ### ### ### ### 212,351 ### ### 97.6 ###
2024-Dec-05 Thu ### ### ### ### ### 15,252 ### ### ###
2024-Dec-04 Wed ### ### ### ### ### ### -13.0 1.3 -1.0
2024-Dec-03 Tue ### ### ### ### 665,257 ### ### 98.5 ###
2024-Dec-02 Mon ### 0.1025 ### 0.1025 ### 11,978 ### 86.9 -1.0
2024-Nov-29 Fri ### ### ### ### ### 32,651 -9.5 ### ###
2024-Nov-28 Thu ### ### ### ### ### 53,722 ### ### ###
2024-Nov-27 Wed ### ### ### ### 77,721 7,577 3.1 88.1 ###
2024-Nov-26 Tue ### ### ### ### 102,352 9,928 ### 80.4 ###
2024-Nov-25 Mon ### ### ### ### 885,755 ### ### 93.7 ###
2024-Nov-22 Fri 0.085 ### 0.085 ### 1,083,273 ### 7.1 94.6 ###
2024-Nov-21 Thu 0.079 0.088 0.077 0.083 1,164,840 ### ### ### -0.8
2024-Nov-20 Wed ### 0.085 ### 0.073 ### 72,926 -8.8 4.9 -0.7
2024-Nov-19 Tue 0.085 0.085 0.079 0.079 ### ### -7.1 ### -0.8
2024-Nov-18 Mon 0.085 0.085 0.085 0.085 ### ### ### ### -0.9
2024-Nov-15 Fri 0.085 0.085 0.085 0.085 ### ### ### 68.4 -0.9
2024-Nov-14 Thu ### ### ### ### 208,729 ### ### 31.4 ###
2024-Nov-13 Wed 0.087 ### 0.087 ### ### 33,956 3.4 89.1 ###
2024-Nov-12 Tue ### ### 0.087 0.087 ### 33,541 ### 16.0 -0.9
2024-Nov-11 Mon 0.088 ### 0.088 ### 73,056 ### ### 88.7 ###
2024-Nov-08 Fri ### ### 0.088 0.088 ### ### -2.2 14.7 -0.9
2024-Nov-07 Thu ### ### ### ### ### 9 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for YOJ    Bottom Next Section
Basic Prices for YOJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 08:48:59 thru 2025-05-04 08:49:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000