Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 10:53:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YPB) YPB GROUP LTD home page...

     Prev Section TOC    Company Info for YPB    Fundamental Next Section
Listing Code YPB
Listing Name YPB GROUP LTD
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue Aug 06 11:16:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for YPB .. Friday 10th November 2023

YPB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 06 11:16:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YPB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for YPB    Options Next Section

Score Company YPB for Ownership
CtrLinksDateNewsScore
1 an >2024-08-07  2024-10-08 16:29 GMT, Name change
Change of Company Code (YPB) > (CDE) 		0
YPB Group Ltd... New Code(CDE) Codeifai Limited
 
2< an >2024-08-06  2025-04-16 17:17 GMT, Price
Closed at $0.002 		5
Price range $0.001 -> $0.455, for Dates 2014-Aug-07 Thu -> 2024-Aug-06 Tue
 
3< an 2014-07-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (AUV ) > (YPB ) 		0
Old Code(AUV) AUV Entreprises Limited... YPB Group Ltd
 

     Prev Section News    Options owned by YPB    Warrants Next Section
No OPTIONS for company (YPB) YPB GROUP LTD.
     Prev Section Options    Warrants owned by YPB    Charting Next Section
No Warrants for company (YPB) YPB GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YPB) YPB GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YPB

     Prev Section Weekly    Format Enhanced Daily Prices for YPB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YPB) YPB GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Aug-06 Tue ### ### ### ### ### 2,772 ### 58.4 -0.2
2024-Aug-05 Mon ### ### ### ### 0 -0.2
2024-Aug-02 Fri ### ### ### ### ### ### ### ### -0.2
2024-Aug-01 Thu ### ### ### ### ### ### ### 69.4 -0.2
2024-Jul-31 Wed ### ### ### ### 0 -0.2
2024-Jul-30 Tue ### ### ### ### 0 -0.2
2024-Jul-29 Mon ### ### ### ### 0 -0.2
2024-Jul-26 Fri ### ### ### ### ### 620 ### 68.5 -0.2
2024-Jul-25 Thu ### ### ### ### ### ### ### ### -0.2
2024-Jul-24 Wed ### ### ### ### 0 -0.2
2024-Jul-23 Tue ### ### ### ### ### ### ### ### -0.2
2024-Jul-22 Mon ### ### ### ### 0 ###
2024-Jul-19 Fri ### ### ### ### ### ### ### ### ###
2024-Jul-18 Thu ### ### ### ### 0 ###
2024-Jul-17 Wed ### ### ### ### ### ### ### ### ###
2024-Jul-16 Tue ### ### ### ### 0 ###
2024-Jul-15 Mon ### ### ### ### 0 ###
2024-Jul-12 Fri ### ### ### ### 0 ###
2024-Jul-11 Thu ### ### ### ### 0 ###
2024-Jul-10 Wed ### ### ### ### ### ### ### ### ###
2024-Jul-09 Tue 0.0025 0.0025 0.0025 0.0025 5,295,384 ### ### 68.7 -0.3
2024-Jul-08 Mon ### ### ### ### 20,181 40 ### 71.3 -0.2
2024-Jul-05 Fri ### ### ### ### 0 -0.2
2024-Jul-04 Thu ### ### ### ### 0 -0.2
2024-Jul-03 Wed ### ### ### ### 992,525 1,985 ### ### -0.2
2024-Jul-02 Tue ### ### ### ### 0 -0.2
2024-Jul-01 Mon ### ### ### ### ### 1 ### ### -0.2
2024-Jun-28 Fri ### ### ### ### ### 672 ### ### -0.2
2024-Jun-27 Thu ### ### ### ### 0 -0.2
2024-Jun-26 Wed ### ### ### ### 2,590,282 6,475 ### ### -0.2
2024-Jun-25 Tue ### ### ### ### ### ### ### 63.8 ###
2024-Jun-24 Mon ### ### ### ### ### ### ### ### ###
2024-Jun-21 Fri ### ### ### ### 180,078 ### ### ### -0.2
2024-Jun-20 Thu ### ### ### ### ### ### ### ### ###
2024-Jun-19 Wed ### ### ### ### ### ### ### 0.2 -0.2
2024-Jun-18 Tue ### ### ### ### ### ### ### 66.2 -0.2
2024-Jun-17 Mon ### ### ### 0.0025 ### ### ### 99.5 -0.3
2024-Jun-14 Fri ### ### ### ### ### ### ### ### -0.2
2024-Jun-13 Thu ### ### ### ### 0 ###
2024-Jun-12 Wed ### ### ### ### ### ### ### ### ###
2024-Jun-11 Tue ### ### ### 0.0025 502,823 1,257 ### ### -0.3
2024-Jun-07 Fri ### ### 0.0025 ### 667,244 ### ### 66.9 ###
2024-Jun-06 Thu ### ### ### ### 0 -0.2
2024-Jun-05 Wed ### ### ### ### 19,786 ### ### 69.6 -0.2
2024-Jun-04 Tue ### ### 0.0025 0.0025 219,785 ### ### ### -0.3
2024-Jun-03 Mon ### ### ### ### ### ### ### 69.6 -0.2
2024-May-31 Fri ### ### ### ### ### ### ### ### -0.2
2024-May-30 Thu ### ### ### ### 0 -0.2
2024-May-29 Wed ### ### ### ### ### ### ### 73.4 -0.2
2024-May-28 Tue ### ### ### ### ### 5,750 ### 0.2 -0.2
2024-May-27 Mon ### ### ### ### 412,122 ### ### 99.9 ###
2024-May-24 Fri ### ### ### ### 5,472,486 13,681 ### 0.2 -0.2
2024-May-23 Thu ### ### ### ### 2,644,946 ### ### 67.2 ###
2024-May-22 Wed ### ### ### ### ### ### ### 73.7 ###
2024-May-21 Tue ### ### ### ### ### ### ### ### ###
2024-May-20 Mon ### ### ### ### ### 5,949 ### 65.3 ###
2024-May-17 Fri ### ### ### ### 5,258,747 13,146 ### ### ###
2024-May-16 Thu ### ### ### ### ### ### ### 64.2 -0.2
2024-May-15 Wed ### ### ### ### 0 -0.2
2024-May-14 Tue ### ### ### ### ### ### ### ### -0.2
2024-May-13 Mon ### ### ### ### ### 4,381 ### 71.4 -0.2
2024-May-10 Fri ### ### ### ### ### ### ### ### -0.2
2024-May-09 Thu ### ### ### ### ### ### ### 74.0 -0.2
2024-May-08 Wed ### ### ### ### ### ### ### 66.5 -0.2
2024-May-07 Tue ### ### ### ### 3,534,478 ### ### ### -0.2
2024-May-06 Mon ### ### ### ### 18,059,983 ### ### ### -0.2
2024-May-03 Fri ### ### ### ### 42,222 84 ### ### -0.2
2024-May-02 Thu ### ### ### ### ### ### ### 68.0 -0.2
2024-May-01 Wed ### ### ### ### 1,000,082 ### ### 72.0 ###
2024-Apr-30 Tue ### ### ### ### ### 3,887 ### ### -0.2
2024-Apr-29 Mon ### ### ### ### ### ### ### ### -0.2
2024-Apr-26 Fri ### ### ### ### 2,413,953 ### ### ### -0.2
2024-Apr-24 Wed ### ### ### ### 272,020 544 ### 70.8 -0.2
2024-Apr-23 Tue ### ### ### ### ### ### ### ### -0.2
2024-Apr-22 Mon ### 0.0025 ### ### ### ### ### 64.7 -0.2
2024-Apr-19 Fri ### ### ### ### ### 40 ### 74.7 -0.2
2024-Apr-18 Thu ### ### ### ### ### ### ### 63.3 -0.2
2024-Apr-17 Wed ### ### ### ### 24,078,746 48,157 ### ### -0.2
2024-Apr-16 Tue ### ### ### ### ### 180 ### ### -0.2
2024-Apr-15 Mon ### ### ### ### 0 -0.2
2024-Apr-12 Fri ### ### ### ### 0 -0.2
2024-Apr-11 Thu ### ### ### ### 988,659 1,977 ### 59.9 -0.2
2024-Apr-10 Wed ### ### ### ### 0 -0.2
2024-Apr-09 Tue ### ### ### ### 0 -0.2
2024-Apr-08 Mon ### ### ### ### ### 58 ### ### -0.2
2024-Apr-05 Fri ### ### ### ### ### ### ### ### -0.2
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 -0.2
2024-Apr-03 Wed ### ### ### ### 0 -0.2
2024-Apr-02 Tue ### ### ### ### ### ### ### ### -0.2
2024-Mar-28 Thu ### ### ### ### 88 0 ### 57.5 -0.2
2024-Mar-27 Wed ### ### ### ### 0 -0.2
2024-Mar-26 Tue ### ### ### ### ### 80 ### ### -0.2
2024-Mar-25 Mon ### ### ### ### 0 -0.2
2024-Mar-22 Fri ### ### ### ### 0 -0.2
2024-Mar-21 Thu ### ### ### ### 0 -0.2
2024-Mar-20 Wed ### ### ### ### 0 -0.2
2024-Mar-19 Tue ### ### ### ### 11,429 22 ### ### -0.2
2024-Mar-18 Mon ### ### ### ### 0 -0.2
2024-Mar-15 Fri ### ### ### ### 0 -0.2
2024-Mar-14 Thu ### ### ### ### 0 -0.2
2024-Mar-13 Wed ### ### ### ### 0 -0.2
2024-Mar-12 Tue ### ### ### ### ### 223 ### ### -0.2
2024-Mar-11 Mon ### ### ### ### 0 -0.2
2024-Mar-08 Fri ### ### ### ### 0 -0.2
2024-Mar-07 Thu ### ### ### ### ### ### ### ### -0.2
2024-Mar-06 Wed ### ### ### ### ### 77 ### ### -0.2
2024-Mar-05 Tue ### ### ### ### ### 88 ### 71.2 -0.2
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 -0.2
2024-Mar-01 Fri ### ### ### ### ### 1,642 ### 63.7 -0.2
2024-Feb-29 Thu ### ### ### ### 1,526,929 ### ### 61.6 -0.2
2024-Feb-28 Wed ### ### ### ### ### 1,280 ### ### -0.2
2024-Feb-27 Tue ### ### ### ### ### 320 ### 71.5 -0.2
2024-Feb-26 Mon ### ### ### ### ### ### ### ### -0.2
2024-Feb-23 Fri ### ### ### ### ### 1,853 ### 0.1 -0.2
2024-Feb-22 Thu ### ### ### ### 0 -0.2
2024-Feb-21 Wed ### ### ### ### ### 80 ### 72.6 -0.2
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 -0.2
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 -0.2
2024-Feb-16 Fri ### ### ### ### ### ### ### ### -0.2
2024-Feb-15 Thu ### ### ### ### 1,193,643 2,387 ### ### -0.2
     Prev Section Enhanced    Basic Format Daily Prices for YPB    Bottom Next Section
Basic Prices for YPB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 22:53:08 thru 2025-05-01 22:53:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000