Listing Code | YTC |
Listing Name | YTC RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Wed Jun 04 19:01:02 EST 2014 |
ISIN Name | YTC RESOURCES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000YTC9 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.22 | 0.23 | 0.24 | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 171.43 | 167.86 | 189.29 | |||
Earnings/Share (EPS) | ### | ### | 0 | 0 | 0 | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.22 | 0.23 | 0.25 | 0.25 | 0.27 | 0.22 |
Year Low | 0.22 | 0.23 | 0.24 | 0.23 | 0.26 | 0.2 |
Net Profit Margin% | ### | ### | ### | ### | ||
Operating Margin% | ### | ### | ### | ### | ||
Return on Avg Assets% | -9.58 | -9.58 | ### | ### | ### | ### |
Return on Avg Equity% | ### | ### | ### | ### | ### | -5.54 |
No. Employees | ### | ### | ### | ### | ### | ### |
52Week High | 0.22 | 0.23 | 0.25 | 0.25 | 0.27 | 0.22 |
52Week Low | 0.22 | 0.23 | 0.24 | 0.23 | 0.26 | 0.2 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2014-06-05 |   2019-06-10 14:25 GMT, Name change Change of Company Code (YTC ) > (AMI ) | 0 |
YTC Resources Limited... New Code (AMI) Aurelia Metals Limited   |
||||
2 | < an | 2014-06-04 |   2024-03-06 00:40 GMT, Price Closed at $0.23 | 4 |
Price range $0.079 -> $1.5, for Dates 2007-May-08 Tue -> 2014-Jun-04 Wed   |
News    Options owned by YTC    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2014-Jun-04 Wed | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | 79.9 | -23.0 |
2014-Jun-03 Tue | 0.24 | 0.24 | 0.23 | ### | ### | 95,649 | -2.1 | 19.1 | -23.5 |
2014-Jun-02 Mon | 0.23 | ### | 0.225 | ### | 235,124 | 54,078 | 2.2 | ### | -23.5 |
2014-May-30 Fri | 0.225 | 0.225 | 0.225 | 0.225 | ### | 3,240 | ### | ### | -22.5 |
2014-May-29 Thu | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | ### | ### | -22.0 |
2014-May-28 Wed | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | ### | ### | -22.0 |
2014-May-27 Tue | 0.225 | 0.225 | 0.22 | 0.22 | 249,877 | ### | -2.2 | 14.1 | -22.0 |
2014-May-26 Mon | 0.225 | 0.225 | 0.22 | 0.22 | 316,255 | ### | -2.2 | ### | -22.0 |
2014-May-23 Fri | 0.225 | 0.225 | 0.22 | 0.22 | 103,850 | ### | -2.2 | ### | -22.0 |
2014-May-22 Thu | 0.22 | 0.225 | 0.22 | 0.22 | 161,150 | 35,855 | ### | 67.2 | -22.0 |
2014-May-21 Wed | 0.22 | 0.22 | 0.22 | 0.22 | ### | 3,720 | ### | ### | -22.0 |
2014-May-20 Tue | 0.22 | 0.225 | 0.22 | 0.225 | 404,675 | 90,040 | 2.3 | ### | -22.5 |
2014-May-19 Mon | 0.225 | 0.225 | 0.22 | 0.22 | ### | ### | -2.2 | ### | -22.0 |
2014-May-16 Fri | 0.225 | 0.23 | 0.225 | 0.23 | ### | 12,285 | 2.2 | ### | -23.0 |
2014-May-15 Thu | 0.23 | ### | 0.225 | 0.225 | ### | 90,451 | -2.2 | 15.7 | -22.5 |
2014-May-14 Wed | 0.225 | 0.23 | 0.22 | 0.23 | ### | 24,922 | 2.2 | 87.0 | -23.0 |
2014-May-13 Tue | 0.22 | 0.225 | 0.22 | 0.225 | 20,350 | 4,527 | 2.3 | ### | -22.5 |
2014-May-12 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 79,650 | 17,523 | ### | ### | -22.0 |
2014-May-09 Fri | ### | 0.22 | ### | 0.22 | 189,880 | ### | 2.3 | 88.7 | -22.0 |
2014-May-08 Thu | 0.21 | 0.21 | 0.21 | 0.21 | ### | 840 | ### | 73.7 | -21.0 |
2014-May-07 Wed | 0.21 | 0.21 | ### | ### | ### | 22,825 | -2.4 | ### | -20.5 |
2014-May-06 Tue | ### | 0.22 | 0.21 | 0.21 | 78,445 | ### | -2.3 | ### | -21.0 |
2014-May-05 Mon | 0.21 | 0.22 | 0.2 | 0.22 | 405,574 | 85,170 | ### | 94.7 | -22.0 |
2014-May-02 Fri | ### | 0.22 | ### | 0.21 | ### | ### | ### | 88.8 | -21.0 |
2014-May-01 Thu | 0.22 | 0.22 | 0.21 | 0.21 | ### | ### | -4.5 | ### | -21.0 |
2014-Apr-30 Wed | 0.22 | 0.22 | 0.21 | ### | ### | ### | -2.3 | 14.7 | -21.5 |
2014-Apr-29 Tue | 0.23 | 0.23 | 0.225 | 0.225 | ### | ### | -2.2 | ### | -22.5 |
2014-Apr-28 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 0 | -21.0 | |||
2014-Apr-24 Thu | 0.22 | 0.22 | 0.21 | 0.21 | 325,371 | 69,954 | -4.5 | ### | -21.0 |
2014-Apr-23 Wed | 0.22 | 0.225 | 0.22 | 0.22 | 81,886 | ### | ### | 69.1 | -22.0 |
2014-Apr-22 Tue | 0.225 | 0.225 | 0.22 | 0.22 | ### | 60,876 | -2.2 | 16.7 | -22.0 |
2014-Apr-17 Thu | 0.23 | ### | 0.23 | ### | ### | ### | 2.2 | ### | -23.5 |
2014-Apr-16 Wed | 0.225 | 0.23 | 0.225 | 0.225 | 73,322 | 16,680 | ### | 66.5 | -22.5 |
2014-Apr-15 Tue | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | ### | -23.0 |
2014-Apr-14 Mon | 0.23 | 0.23 | 0.23 | 0.23 | ### | 920 | ### | 80.5 | -23.0 |
2014-Apr-11 Fri | 0.23 | ### | 0.23 | ### | 127,685 | 29,686 | 2.2 | ### | -23.5 |
2014-Apr-10 Thu | ### | ### | 0.23 | 0.23 | ### | ### | -2.1 | 14.2 | -23.0 |
2014-Apr-09 Wed | ### | 0.24 | ### | 0.24 | ### | ### | 2.1 | ### | -24.0 |
2014-Apr-08 Tue | ### | ### | 0.23 | ### | ### | 7,374 | ### | 74.3 | -23.5 |
2014-Apr-07 Mon | 0.23 | ### | 0.23 | 0.23 | ### | 7,174 | ### | ### | -23.0 |
2014-Apr-04 Fri | 0.23 | ### | 0.23 | 0.23 | ### | ### | ### | 70.5 | -23.0 |
2014-Apr-03 Thu | ### | ### | ### | ### | ### | 7,283 | ### | ### | -23.5 |
2014-Apr-02 Wed | 0.24 | 0.24 | ### | ### | 51,450 | ### | -2.1 | ### | -23.5 |
2014-Apr-01 Tue | 0.24 | 0.245 | 0.24 | 0.24 | ### | ### | ### | ### | -24.0 |
2014-Mar-31 Mon | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | 68.8 | -24.0 |
2014-Mar-28 Fri | 0.23 | ### | 0.23 | 0.23 | ### | 12,671 | ### | 66.9 | -23.0 |
2014-Mar-27 Thu | 0.23 | 0.23 | 0.23 | 0.23 | ### | 13,846 | ### | 72.6 | -23.0 |
2014-Mar-26 Wed | 0.23 | 0.23 | 0.23 | 0.23 | ### | 11,385 | ### | 72.3 | -23.0 |
2014-Mar-25 Tue | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | ### | -23.0 |
2014-Mar-24 Mon | 0.24 | 0.24 | ### | ### | 247,556 | ### | -2.1 | ### | -23.5 |
2014-Mar-21 Fri | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | 67.5 | -24.0 |
2014-Mar-20 Thu | 0.24 | 0.24 | 0.24 | 0.24 | ### | 10,128 | ### | 79.9 | -24.0 |
2014-Mar-19 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 100,041 | ### | ### | ### | -24.0 |
2014-Mar-18 Tue | 0.245 | 0.245 | 0.24 | 0.24 | 555,127 | ### | -2.0 | 17.5 | -24.0 |
2014-Mar-17 Mon | 0.24 | 0.24 | 0.24 | 0.24 | ### | 47,520 | ### | ### | -24.0 |
2014-Mar-14 Fri | 0.25 | 0.25 | 0.25 | 0.25 | ### | 3,750 | ### | ### | -25.0 |
2014-Mar-13 Thu | 0.245 | 0.25 | 0.24 | 0.24 | ### | ### | -2.0 | ### | -24.0 |
2014-Mar-12 Wed | 0.245 | 0.245 | 0.245 | 0.245 | 30,829 | 7,553 | ### | 74.0 | -24.5 |
2014-Mar-11 Tue | 0.245 | 0.245 | 0.245 | 0.245 | 217,124 | ### | ### | 75.5 | -24.5 |
2014-Mar-10 Mon | 0.25 | 0.25 | 0.245 | 0.245 | ### | ### | ### | ### | -24.5 |
2014-Mar-07 Fri | 0.245 | 0.25 | 0.24 | 0.25 | 329,120 | ### | 2.0 | ### | -25.0 |
2014-Mar-06 Thu | 0.245 | 0.25 | 0.245 | 0.245 | 669,727 | 165,757 | ### | ### | -24.5 |
2014-Mar-05 Wed | 0.25 | 0.255 | 0.24 | 0.245 | ### | 96,153 | ### | 12.8 | -24.5 |
2014-Mar-04 Tue | 0.245 | 0.25 | 0.245 | 0.25 | 73,350 | 18,154 | 2.0 | ### | -25.0 |
2014-Mar-03 Mon | 0.24 | 0.24 | ### | 0.24 | 70,882 | ### | ### | 72.3 | -24.0 |
2014-Feb-28 Fri | 0.24 | 0.25 | 0.24 | 0.24 | ### | 124,950 | ### | ### | -24.0 |
2014-Feb-27 Thu | 0.24 | 0.25 | ### | ### | ### | 51,288 | -2.1 | 19.1 | -23.5 |
2014-Feb-26 Wed | 0.25 | 0.25 | 0.245 | 0.25 | ### | ### | ### | 72.8 | -25.0 |
2014-Feb-25 Tue | 0.25 | 0.255 | 0.25 | 0.25 | 793,480 | 200,353 | ### | 76.7 | -25.0 |
2014-Feb-24 Mon | 0.245 | 0.25 | ### | 0.245 | 478,075 | ### | ### | ### | -24.5 |
2014-Feb-21 Fri | 0.24 | 0.25 | 0.24 | 0.25 | ### | ### | ### | ### | -25.0 |
2014-Feb-20 Thu | 0.23 | 0.245 | 0.225 | 0.24 | 811,124 | ### | 4.3 | 93.6 | -24.0 |
2014-Feb-19 Wed | 0.23 | 0.23 | 0.225 | 0.225 | ### | ### | -2.2 | 18.8 | -22.5 |
2014-Feb-18 Tue | 0.22 | 0.225 | 0.22 | 0.225 | 146,827 | ### | 2.3 | 90.0 | -22.5 |
2014-Feb-17 Mon | 0.23 | 0.23 | 0.22 | 0.22 | 482,423 | 108,545 | -4.3 | 9.4 | -22.0 |
2014-Feb-14 Fri | 0.225 | 0.24 | 0.225 | ### | ### | 190,882 | 4.4 | 91.4 | -23.5 |
2014-Feb-13 Thu | ### | ### | ### | ### | ### | 1,075 | ### | 70.8 | -21.5 |
2014-Feb-12 Wed | 0.225 | 0.225 | ### | ### | ### | 13,970 | -4.4 | ### | -21.5 |
2014-Feb-11 Tue | 0.22 | 0.225 | ### | ### | ### | ### | -2.3 | ### | -21.5 |
2014-Feb-10 Mon | 0.22 | 0.225 | 0.22 | 0.225 | ### | 8,477 | 2.3 | ### | -22.5 |
2014-Feb-07 Fri | 0.23 | 0.23 | ### | ### | 224,873 | ### | -6.5 | 3.5 | -21.5 |
2014-Feb-06 Thu | 0.22 | 0.23 | 0.22 | 0.23 | 45,978 | 10,345 | 4.5 | 93.1 | -23.0 |
2014-Feb-05 Wed | ### | ### | 0.22 | 0.23 | ### | 21,786 | -2.1 | ### | -23.0 |
2014-Feb-04 Tue | 0.23 | 0.23 | ### | ### | ### | 44,522 | -6.5 | 4.4 | -21.5 |
2014-Feb-03 Mon | 0.225 | 0.225 | 0.21 | ### | ### | ### | -4.4 | ### | -21.5 |
2014-Jan-31 Fri | 0.225 | 0.23 | 0.225 | 0.23 | ### | ### | 2.2 | 85.8 | -23.0 |
2014-Jan-30 Thu | 0.23 | 0.23 | 0.225 | 0.225 | ### | ### | -2.2 | ### | -22.5 |
2014-Jan-29 Wed | 0.25 | 0.25 | 0.23 | 0.23 | 351,949 | ### | ### | ### | -23.0 |
2014-Jan-28 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | ### | 75.8 | -25.0 |
2014-Jan-24 Fri | 0.245 | 0.25 | 0.24 | 0.25 | ### | ### | 2.0 | ### | -25.0 |
2014-Jan-23 Thu | 0.245 | 0.25 | 0.24 | 0.24 | 93,045 | ### | -2.0 | ### | -24.0 |
2014-Jan-22 Wed | 0.25 | 0.25 | ### | 0.24 | ### | 27,279 | ### | 8.2 | -24.0 |
2014-Jan-21 Tue | 0.22 | ### | 0.22 | ### | ### | ### | ### | 95.5 | -23.5 |
2014-Jan-20 Mon | 0.22 | 0.225 | 0.22 | 0.22 | 110,082 | ### | ### | ### | -22.0 |
2014-Jan-17 Fri | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | ### | ### | -22.0 |
2014-Jan-16 Thu | 0.21 | 0.22 | 0.21 | 0.22 | ### | 2,881 | ### | 92.2 | -22.0 |
2014-Jan-15 Wed | 0.22 | 0.22 | ### | 0.21 | ### | ### | -4.5 | ### | -21.0 |
2014-Jan-14 Tue | 0.23 | 0.23 | 0.22 | 0.22 | ### | 48,622 | -4.3 | 9.1 | -22.0 |
2014-Jan-13 Mon | 0.22 | 0.23 | 0.22 | 0.23 | 61,440 | 13,824 | 4.5 | 93.0 | -23.0 |
2014-Jan-10 Fri | 0.225 | 0.225 | 0.225 | 0.225 | ### | 2,250 | ### | 71.9 | -22.5 |
2014-Jan-09 Thu | 0.225 | 0.24 | 0.225 | 0.225 | ### | 11,859 | ### | ### | -22.5 |
2014-Jan-08 Wed | 0.23 | 0.23 | 0.225 | 0.225 | ### | 56,943 | -2.2 | 14.6 | -22.5 |
2014-Jan-07 Tue | 0.225 | ### | 0.22 | ### | ### | 91,026 | 4.4 | ### | -23.5 |
2014-Jan-06 Mon | 0.23 | 0.23 | 0.23 | 0.23 | 137,178 | 31,550 | ### | ### | -23.0 |
2014-Jan-03 Fri | 0.22 | 0.225 | 0.22 | 0.225 | 38,723 | ### | 2.3 | 88.2 | -22.5 |
2014-Jan-02 Thu | 0.225 | 0.225 | 0.22 | 0.22 | ### | 22,228 | -2.2 | ### | -22.0 |
2013-Dec-31 Tue | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | 69.1 | -23.0 |
2013-Dec-30 Mon | 0.23 | 0.23 | 0.225 | 0.23 | 22,126 | ### | ### | ### | -23.0 |
2013-Dec-27 Fri | 0.225 | 0.23 | 0.225 | 0.23 | ### | ### | 2.2 | 87.9 | -23.0 |
2013-Dec-24 Tue | 0.23 | 0.23 | 0.23 | 0.23 | ### | 1,955 | ### | 67.7 | -23.0 |
2013-Dec-23 Mon | 0.225 | 0.23 | 0.225 | 0.23 | ### | ### | 2.2 | 83.8 | -23.0 |
2013-Dec-20 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 75,174 | ### | ### | 63.4 | -22.0 |
2013-Dec-19 Thu | 0.225 | 0.23 | 0.22 | 0.22 | ### | 40,927 | -2.2 | ### | -22.0 |
2013-Dec-18 Wed | 0.23 | 0.23 | 0.22 | 0.23 | 40,650 | 9,146 | ### | 77.0 | -23.0 |
2013-Dec-17 Tue | 0.23 | 0.23 | 0.22 | 0.22 | ### | 17,977 | -4.3 | ### | -22.0 |
2013-Dec-16 Mon | 0.23 | 0.23 | 0.225 | 0.225 | ### | 9,171 | -2.2 | 14.9 | -22.5 |
2013-Dec-13 Fri | 0.23 | 0.23 | 0.225 | 0.225 | 56,874 | ### | -2.2 | ### | -22.5 |
2013-Dec-12 Thu | 0.225 | ### | 0.225 | ### | 187,024 | ### | 4.4 | 94.2 | -23.5 |
2013-Dec-11 Wed | 0.225 | 0.23 | 0.225 | 0.225 | 335,179 | 76,253 | ### | 72.3 | -22.5 |
2013-Dec-10 Tue | 0.23 | 0.23 | 0.22 | 0.225 | ### | ### | -2.2 | 20.1 | -22.5 |