End of day Prices (full format), 600 Days for (YTC) YTC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Jun-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Jun-02 Mon
| 0.23
| ###
| 0.225
| ###
| 235,124
| 26,451
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 249,877
| ###
| 14.1
| 14.1
| 0.0 |
2014-May-26 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 316,255
| ###
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 103,850
| ###
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 161,150
| 35,855
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 404,675
| 90,040
| ###
| ###
| ### |
2014-May-19 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 15.7
| 15.7
| ### |
2014-May-14 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 87.0
| 87.0
| ### |
2014-May-13 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 20,350
| 4,527
| ###
| ###
| ### |
2014-May-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 79,650
| 17,523
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| 0.22
| ###
| 0.22
| 189,880
| 20,886
| 88.7
| 88.7
| 0.0 |
2014-May-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 0.22
| 0.21
| 0.21
| 78,445
| ###
| ###
| ###
| ### |
2014-May-05 Mon
| 0.21
| 0.22
| 0.2
| 0.22
| 405,574
| 85,170
| 94.7
| 94.7
| 0.0 |
2014-May-02 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 88.8
| 88.8
| ### |
2014-May-01 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Apr-29 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Apr-24 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 325,371
| 69,954
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 81,886
| ###
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.7
| 16.7
| 0.0 |
2014-Apr-17 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 73,322
| 16,680
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.23
| ###
| 0.23
| ###
| 127,685
| 14,683
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 14.2
| 14.2
| ### |
2014-Apr-09 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| 0.23
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.24
| 0.24
| ###
| ###
| 51,450
| 6,174
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.24
| 0.24
| ###
| ###
| 247,556
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 100,041
| ###
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 555,127
| ###
| 17.5
| 17.5
| 0.0 |
2014-Mar-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 30,829
| 7,553
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 217,124
| ###
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 329,120
| ###
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 669,727
| 165,757
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 12.8
| 12.8
| 0.0 |
2014-Mar-04 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 73,350
| 18,154
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.24
| 0.24
| ###
| 0.24
| 70,882
| ###
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Feb-26 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 793,480
| 200,353
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.245
| 0.25
| ###
| 0.245
| 478,075
| 59,759
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.23
| 0.245
| 0.225
| 0.24
| 811,124
| ###
| 93.6
| 93.6
| 0.0 |
2014-Feb-19 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.8
| 18.8
| ### |
2014-Feb-18 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 146,827
| ###
| 90.0
| 90.0
| ### |
2014-Feb-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 482,423
| 108,545
| 9.4
| 9.4
| 0.0 |
2014-Feb-14 Fri
| 0.225
| 0.24
| 0.225
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.23
| 0.23
| ###
| ###
| 224,873
| ###
| 3.5
| 3.5
| 0.0 |
2014-Feb-06 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 45,978
| 10,345
| 93.1
| 93.1
| ### |
2014-Feb-05 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Feb-03 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.8
| 85.8
| ### |
2014-Jan-30 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 351,949
| ###
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 93,045
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| 8.2
| 8.2
| 0.0 |
2014-Jan-21 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Jan-20 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 110,082
| ###
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.2
| 92.2
| 0.0 |
2014-Jan-15 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.1
| 9.1
| 0.0 |
2014-Jan-13 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 61,440
| 13,824
| 93.0
| 93.0
| ### |
2014-Jan-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.6
| 14.6
| ### |
2014-Jan-07 Tue
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 137,178
| 31,550
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 38,723
| ###
| 88.2
| 88.2
| ### |
2014-Jan-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 22,126
| ###
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.9
| 87.9
| ### |
2013-Dec-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2013-Dec-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 75,174
| ###
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 40,650
| 9,146
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.9
| 14.9
| ### |
2013-Dec-13 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 56,874
| ###
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.225
| ###
| 0.225
| ###
| 187,024
| 21,040
| 94.2
| 94.2
| 0.0 |
2013-Dec-11 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 335,179
| 76,253
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 20.1
| 20.1
| ### |
2013-Dec-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.1
| 10.1
| 0.0 |
2013-Dec-06 Fri
| 0.21
| 0.23
| 0.21
| 0.22
| 262,059
| 57,652
| 91.6
| 91.6
| 0.0 |
2013-Dec-05 Thu
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 9.0
| 9.0
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| 0.2
| 231,755
| 0
| 18.3
| 18.3
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 196,574
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 196,686
| 42,779
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 175,040
| 38,946
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.22
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| 0.22
| 0.22
| ###
| ###
| 189,286
| 20,821
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Nov-21 Thu
| 0.23
| 0.245
| ###
| 0.23
| 378,148
| 46,323
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| 0.245
| ###
| 0.245
| 94,224
| 11,542
| 92.6
| 92.6
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.245
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2013-Nov-15 Fri
| 0.255
| 0.255
| 0.23
| ###
| 249,670
| 60,544
| 3.0
| 3.0
| 0.0 |
2013-Nov-14 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 44,352
| 10,977
| 83.3
| 83.3
| 0.0 |
2013-Nov-13 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 57,087
| ###
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.26
| ###
| 0.26
| ###
| 118,853
| 15,450
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.9
| 10.9
| 0.0 |
2013-Nov-08 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 55,573
| 14,171
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 483,687
| 124,549
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 321,544
| ###
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.26
| ###
| 0.255
| 0.26
| 188,989
| ###
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 0.26
| ###
| 0.26
| ###
| 231,128
| 30,046
| 86.8
| 86.8
| 0.0 |
2013-Oct-28 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 148,353
| ###
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.25
| ###
| 0.25
| 0.26
| 214,444
| ###
| 88.9
| 88.9
| 0.0 |
2013-Oct-22 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 227,921
| 57,550
| 15.2
| 15.2
| 0.0 |
2013-Oct-21 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.8
| 15.8
| 0.0 |
2013-Oct-18 Fri
| 0.27
| 0.27
| 0.26
| ###
| 378,427
| 100,283
| 15.8
| 15.8
| 0.0 |
2013-Oct-17 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Oct-15 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 951,225
| 266,343
| 14.5
| 14.5
| ### |
2013-Oct-14 Mon
| 0.27
| 0.29
| 0.27
| 0.28
| 1,132,972
| ###
| 92.8
| 92.8
| ### |
2013-Oct-11 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 347,784
| ###
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| ###
| 0.27
| 0.25
| 0.26
| 632,173
| ###
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 179,486
| 45,320
| 96.1
| 96.1
| 0.0 |
2013-Oct-08 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2013-Oct-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 191,426
| ###
| 15.3
| 15.3
| 0.0 |
2013-Oct-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 39,550
| 9,788
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.25
| 0.25
| ###
| 0.245
| 66,425
| ###
| 13.3
| 13.3
| 0.0 |
2013-Sep-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Sep-20 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 263,989
| ###
| 18.0
| 18.0
| 0.0 |
2013-Sep-19 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.4
| 17.4
| 0.0 |
2013-Sep-18 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 145,156
| ###
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 590,673
| ###
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.26
| ###
| 0.255
| 0.26
| 725,756
| ###
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.26
| 0.275
| 0.26
| 0.26
| 860,159
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.0
| 18.0
| 0.0 |
2013-Sep-09 Mon
| 0.26
| ###
| 0.245
| ###
| 213,446
| 26,147
| 84.4
| 84.4
| 0.0 |
2013-Sep-06 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.1
| 16.1
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 6.6
| 6.6
| 0.0 |
2013-Aug-30 Fri
| 0.25
| ###
| 0.25
| 0.25
| 1,248,674
| 156,084
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
2013-Aug-28 Wed
| 0.21
| ###
| 0.21
| ###
| 229,480
| ###
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.8
| 17.8
| 0.0 |
2013-Aug-26 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 338,378
| ###
| 4.5
| 4.5
| ### |
2013-Aug-23 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2013-Aug-22 Thu
| 0.22
| 0.225
| ###
| 0.22
| 143,086
| ###
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.225
| ###
| 0.22
| 0.225
| 764,444
| 84,088
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-16 Fri
| 0.21
| 0.22
| ###
| ###
| 43,282
| ###
| 12.4
| 12.4
| 0.0 |
2013-Aug-15 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| 0.22
| ###
| 0.22
| 166,782
| 18,346
| 95.6
| 95.6
| 0.0 |
2013-Aug-13 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.9
| 90.9
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.21
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-08 Thu
| 0.2
| 0.21
| 0.2
| ###
| 186,373
| ###
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| 0.185
| ###
| 68,327
| 6,320
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| 0.175
| 0.175
| 516,689
| ###
| 13.3
| 13.3
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 0.175
| 0.175
| 83,555
| ###
| 14.8
| 14.8
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.185
| ###
| 0.185
| ###
| 41,172
| ###
| 88.8
| 88.8
| 0.0 |
2013-Jul-26 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 0.185
| 0.185
| 69,921
| ###
| 15.2
| 15.2
| ### |
2013-Jul-24 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 10,270
| ###
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 15,026
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 98,157
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 15,457
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.185
| ###
| 0.175
| ###
| 29,353
| ###
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| 0.21
| ###
| ###
| 118,457
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.1
| 12.1
| ### |
2013-Jul-02 Tue
| 0.155
| 0.155
| ###
| ###
| 510,256
| 39,544
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.155
| 0.155
| 66,941
| 5,187
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.155
| ###
| ###
| ###
| 257,944
| 0
| 85.3
| 85.3
| 0.0 |
2013-Jun-27 Thu
| 0.145
| ###
| 0.145
| ###
| 190,225
| ###
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 67,651
| 0
| 98.1
| 98.1
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 0.155
| ###
| 608,371
| 47,148
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Jun-14 Fri
| 0.185
| ###
| ###
| ###
| 628,978
| 0
| 82.5
| 82.5
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 193,946
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.2
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.2
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.2
| 14.2
| 0.0 |
2013-May-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-May-28 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.2
| 0.2
| ###
| ###
| 54,276
| 5,427
| 18.3
| 18.3
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 34,126
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 95,181
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 195,985
| 0
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.8
| 9.8
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2013-May-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| 0.22
| 0.2
| 0.2
|
|
| 4.1
| 4.1
| 0.0 |
2013-May-09 Thu
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| 0.21
| 0.185
| 0.21
| 170,778
| 33,728
| ###
| ###
| ### |
2013-May-07 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| 0.21
|
|
| 86.4
| 86.4
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 18,286
| ###
| 93.0
| 93.0
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.21
| ###
| 0.2
| 73,545
| 7,722
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| 0.185
| 0.185
| 485,350
| ###
| ###
| ###
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.3
| 90.3
| ### |
2013-Apr-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-15 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 289,941
| 72,485
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 265,920
| 67,144
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| 0.255
| 0.255
| 160,676
| 20,486
| 9.3
| 9.3
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 201,272
| 51,827
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 17.2
| 17.2
| 0.0 |
2013-Apr-04 Thu
| 0.27
| 0.27
| 0.26
| ###
| 637,276
| 168,878
| 30.9
| 30.9
| 0.0 |
2013-Apr-03 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 38,151
| ###
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.27
| 0.28
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2013-Mar-26 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 124,949
| ###
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.275
| 0.275
| ###
| ###
| 196,543
| 27,024
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.28
| 0.28
| ###
| ###
| 222,522
| 31,153
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| ###
| ###
| 0.28
| 0.28
| 147,588
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 369,587
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Mar-13 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 33,544
| 9,140
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Mar-11 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 125,525
| ###
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 144,771
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.28
| 0.285
| 0.27
| 0.27
| 171,922
| ###
| 10.5
| 10.5
| ### |
2013-Mar-05 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| 64,051
| ###
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 18.0
| 18.0
| ### |
2013-Feb-27 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.7
| 19.7
| ### |
2013-Feb-26 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 112,657
| ###
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| 0.275
| ###
| 0.275
| 465,878
| 64,058
| ###
| ###
| ### |
2013-Feb-21 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| ###
| 0.28
| 0.28
| 204,279
| ###
| 6.6
| 6.6
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Feb-13 Wed
| 0.325
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 354,375
| 0
| 88.8
| 88.8
| 0.0 |
2013-Feb-11 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 285,142
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.285
| ###
| 0.285
| ###
| 210,352
| 29,975
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 224,286
| ###
| 6.0
| 6.0
| ### |
2013-Feb-04 Mon
| 0.285
| 0.29
| ###
| 0.29
| 100,086
| ###
| 87.6
| 87.6
| ### |
2013-Feb-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| ###
| ###
| 0.29
| 0.29
| 113,688
| 16,484
| ###
| ###
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 53,643
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 92,872
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.325
| 0.325
| ###
| ###
| 142,840
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 99,989
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 62,489
| 0
| 84.6
| 84.6
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 68,359
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 37,481
| 0
| 11.6
| 11.6
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 43,040
| 0
| 87.3
| 87.3
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 142,771
| 0
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 87,340
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| ###
| ###
| 0.29
| ###
| 111,026
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.29
| ###
| 0.275
| ###
| 385,185
| ###
| 93.6
| 93.6
| 0.0 |
2012-Dec-19 Wed
| 0.325
| 0.325
| ###
| ###
| 204,872
| ###
| 3.5
| 3.5
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 151,877
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 18.9
| 18.9
| ### |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.325
| ###
| ###
| ###
| 207,689
| 0
| 81.8
| 81.8
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 0.325
| 0.325
| 302,941
| 49,227
| ###
| ###
| ### |
2012-Dec-07 Fri
| ###
| ###
| ###
| 0.345
| 714,682
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 131,785
| 0
| 23.7
| 23.7
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.375
| 0.375
| ###
| ###
| 467,048
| 87,571
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.325
| ###
| 1,609,444
| ###
| 97.7
| 97.7
| 0.0 |
2012-Nov-27 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.285
| ###
| 0.285
| ###
| 3,006,778
| ###
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 562,686
| ###
| ###
| ###
| ### |
2012-Nov-22 Thu
| ###
| ###
| 0.28
| 0.29
| 1,461,156
| ###
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 319,880
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 206,044
| ###
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.25
| 0.27
| 0.24
| 0.255
|
|
| 84.5
| 84.5
| 0.0 |
2012-Nov-16 Fri
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 88.4
| 88.4
| 0.0 |
2012-Nov-13 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 50,488
| 11,486
| 90.2
| 90.2
| ### |
2012-Nov-12 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 13.2
| 13.2
| ### |
2012-Nov-07 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Nov-06 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 11.3
| 11.3
| 0.0 |
2012-Nov-05 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 188,381
| 42,856
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.245
| 0.245
| 0.22
| 0.225
| 166,579
| 38,729
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 145,459
| 36,728
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.255
| 0.27
| 0.25
| 0.26
|
|
| 86.5
| 86.5
| 0.0 |
2012-Oct-25 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.8
| 2.8
| 0.0 |
2012-Oct-24 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 736,326
| 191,444
| 3.1
| 3.1
| 0.0 |
2012-Oct-23 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.275
| 0.285
| 0.27
| 0.28
| 121,976
| 33,848
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 236,827
| 68,087
| 82.1
| 82.1
| ### |
2012-Oct-16 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 10.4
| 10.4
| ### |
2012-Oct-15 Mon
| 0.285
| ###
| 0.28
| ###
| 91,148
| ###
| 94.4
| 94.4
| 0.0 |
2012-Oct-12 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.5
| 84.5
| ### |
2012-Oct-10 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 109,440
| ###
| 17.5
| 17.5
| ### |
2012-Oct-09 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 15.1
| 15.1
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 101,582
| 0
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 163,041
| 0
| 17.2
| 17.2
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 191,284
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 115,252
| 0
| 9.8
| 9.8
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 70,288
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 124,527
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 281,583
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.28
| ###
| 0.28
| 0.28
| 118,052
| 16,527
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.285
| 0.285
| ###
| 0.28
| 140,359
| ###
| ###
| ###
| ### |
2012-Sep-17 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| 0.275
| ###
| 0.275
| ###
| 265,641
| 36,525
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.27
| 0.27
| 0.25
| 0.27
| 536,941
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 432,040
| ###
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 313,129
| 89,241
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 5.9
| 5.9
| ### |
2012-Sep-03 Mon
| 0.29
| 0.29
| 0.275
| 0.29
| 449,449
| ###
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 151,952
| 42,926
| 13.6
| 13.6
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.29
| 0.29
| 186,745
| 27,078
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 135,353
| 0
| 85.3
| 85.3
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Aug-24 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Aug-23 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 80,428
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.285
| ###
| 0.275
| 0.275
| 295,321
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| 0.27
| 0.28
| 1,587,175
| ###
| 2.5
| 2.5
| ### |
2012-Aug-17 Fri
| 0.24
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Aug-15 Wed
| 0.24
| 0.245
| ###
| ###
| 698,657
| 85,585
| 1.8
| 1.8
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.24
| 0.24
| 0.23
| ###
| 110,350
| ###
| 14.5
| 14.5
| 0.0 |
2012-Aug-10 Fri
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 564,580
| 132,676
| 91.8
| 91.8
| 0.0 |
2012-Aug-08 Wed
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.22
| 0.225
| 0.21
| 0.225
| 680,542
| ###
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| 0.23
| ###
| 0.22
| 3,239,427
| ###
| 98.9
| 98.9
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 0.185
| 0.185
| 410,320
| 37,954
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.2
| 0.2
| ###
| ###
| 895,520
| 89,552
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 857,188
| 175,723
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 14.7
| 14.7
| ### |
2012-Jul-24 Tue
| 0.24
| 0.24
| 0.21
| 0.225
| 139,855
| ###
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 47,741
| 11,577
| 25.1
| 25.1
| 0.0 |
2012-Jul-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 65,458
| ###
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.4
| 21.4
| 0.0 |
2012-Jul-09 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 160,154
| ###
| 7.0
| 7.0
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2012-Jul-03 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 20,653
| 5,473
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.26
| ###
| 0.255
| 0.255
| 378,646
| 48,277
| 14.2
| 14.2
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 22.1
| 22.1
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.27
| 0.26
| 0.27
| 256,546
| 67,984
| 82.3
| 82.3
| ### |
2012-Jun-26 Tue
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| 8.6
| 8.6
| 0.0 |
2012-Jun-25 Mon
| 0.26
| 0.275
| 0.255
| 0.255
| 278,771
| 73,874
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.27
| 0.27
| ###
| 0.27
| 130,682
| 17,642
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 144,450
| ###
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 32,624
| 8,971
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-Jun-13 Wed
| 0.275
| 0.28
| ###
| 0.27
|
|
| 21.2
| 21.2
| ### |
2012-Jun-12 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.7
| 22.7
| ### |
2012-Jun-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 14.9
| 14.9
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 118,673
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 66,186
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 55,220
| 0
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 146,227
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.325
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-May-31 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 29,679
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.285
| ###
| 0.285
| ###
| 50,027
| 7,128
| 96.3
| 96.3
| 0.0 |
2012-May-21 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| 2.1
| 2.1
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 519,051
| 0
| 7.9
| 7.9
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-May-14 Mon
| ###
| 0.375
| ###
| ###
| 343,455
| ###
| 22.9
| 22.9
| 0.0 |
2012-May-11 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 3.3
| 3.3
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.375
| 0.375
| 112,850
| 21,159
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| 0.4
| 0.4
| ###
| ###
| 131,951
| ###
| 22.9
| 22.9
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 97,050
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Apr-20 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.42
| 0.42
| 0.41
| ###
| 174,342
| 72,351
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 319,947
| 135,977
| 12.4
| 12.4
| ### |
2012-Apr-17 Tue
| 0.43
| 0.43
| 0.4
| ###
| 250,350
| ###
| 11.4
| 11.4
| 0.0 |
2012-Apr-16 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.445
| 0.45
| 0.445
| 0.445
| 113,981
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.45
| 0.45
| ###
| 0.44
| 216,486
| ###
| 16.8
| 16.8
| ### |
2012-Apr-05 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 139,159
| ###
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.46
| ###
| 0.46
| 0.46
| 28,822
| 6,629
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.475
| 0.475
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.47
| ###
| 0.47
| 181,740
| ###
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2012-Mar-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 5,346
| 2,459
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 16,187
| ###
| 74.6
| 74.6
| 0.0 |
2012-Mar-27 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 144,149
| 64,146
| 86.5
| 86.5
| 0.0 |
2012-Mar-26 Mon
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.47
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.455
| 0.47
| 0.455
| 0.46
| 232,275
| 107,427
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.475
| 0.48
| 0.455
| 0.455
|
|
| 6.7
| 6.7
| 0.0 |
2012-Mar-13 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| 22.9
| 22.9
| 0.0 |
2012-Mar-09 Fri
| 0.49
| ###
| 0.47
| 0.485
| 949,085
| ###
| 19.5
| 19.5
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.47
| ###
| 0.47
| 786,283
| 184,776
| ###
| ###
| ### |
2012-Mar-07 Wed
| ###
| 0.425
| ###
| 0.425
| 461,754
| 98,122
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 98.5
| 98.5
| ### |
2012-Mar-05 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Mar-02 Fri
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| 0.4
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Feb-29 Wed
| 0.4
| ###
| 0.4
| 0.4
| 287,722
| 57,544
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2012-Feb-24 Fri
| 0.4
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| 0.4
|
|
| 86.8
| 86.8
| 0.0 |
2012-Feb-22 Wed
| 0.4
| 0.4
| 0.375
| ###
| 1,593,626
| ###
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 242,578
| 98,244
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.41
| ###
| 0.41
| 0.41
| 93,174
| ###
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 92.5
| 92.5
| ### |
2012-Feb-16 Thu
| ###
| 0.41
| 0.4
| 0.4
|
|
| 27.1
| 27.1
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.42
| 0.43
| 0.4
| ###
| 563,647
| ###
| 8.6
| 8.6
| 0.0 |
2012-Feb-10 Fri
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.2
| 14.2
| ### |
2012-Feb-08 Wed
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 6.8
| 6.8
| ### |
2012-Feb-03 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.8
| 13.8
| ### |
2012-Feb-02 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 125,022
| 56,572
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 80.0
| 80.0
| ### |
2012-Jan-30 Mon
| 0.455
| 0.455
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2012-Jan-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| 188,051
| 82,742
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.41
| 0.43
| 0.41
| 0.43
| 316,329
| 132,858
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 157,425
| ###
| 8.8
| 8.8
| ### |
|