Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 03:40:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(Z1P) ZIP CO LIMITED home page...

     Prev Section TOC    Company Info for Z1P    Fundamental Next Section
Listing Code Z1P
Listing Name ZIP CO LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Apr 20 11:33:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for Z1P .. Wednesday 20th April 2022

Z1P is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 20 11:33:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company Z1P
DATE ### ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 1.485 2.21 3.21 4.28
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -1.282 -0.746 -1.282 -1.282 -1.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 11.52 14.53 14.53
Year Low ### 1.4 ### 2.78 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### 1,048 ### ### ###
52Week High ### ### 11.52 14.53 14.53
52Week Low ### 1.4 ### 2.78 ###

     Prev Section Fundamental    News for Z1P    Options Next Section

Score Company Z1P for Ownership
CtrLinksDateNewsScore
1 an >2022-04-21  2022-05-07 08:33 GMT, Name change
Change of Company Code (Z1P) > (ZIP) 		0
Zip Co Limited... New Code (ZIP) Zip Co Limited
 
2< an >2022-04-20  2025-06-01 19:35 GMT, Price
Closed at $1.205 		5
Price range $0.75 -> $14.53, for Dates 2018-Jan-15 Mon -> 2022-Apr-20 Wed
 
3< an 2018-01-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (ZML ) > (Z1P ) 		0
Old Code(ZML) Zip Co Limited... Zip Co Limited
 

     Prev Section News    Options owned by Z1P    Warrants Next Section
No OPTIONS for company (Z1P) ZIP CO LIMITED.
     Prev Section Options    Warrants owned by Z1P    Charting Next Section
No Warrants for company (Z1P) ZIP CO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (Z1P) ZIP CO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.75 ### 0.8
MAX 14.53 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for Z1P

     Prev Section Weekly    Format Enhanced Daily Prices for Z1P    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (Z1P) ZIP CO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.282
2022-Apr-20 Wed 1.28 1.285 ### ### 8,544,077 10,637,375 -5.9 ### ###
2022-Apr-19 Tue 1.22 1.2625 1.21 1.25 8,281,689 ### 2.5 83.6 -1.0
2022-Apr-14 Thu ### ### 1.23 1.23 ### 16,583,074 ### ### ###
2022-Apr-13 Wed ### ### 1.28 1.29 13,967,842 18,262,953 ### 12.4 ###
2022-Apr-12 Tue 1.4 1.4 ### ### ### 17,937,270 ### ### ###
2022-Apr-11 Mon 1.425 ### 1.4 1.4 ### ### -1.8 33.9 ###
2022-Apr-08 Fri 1.475 1.485 1.42 1.42 ### ### -3.7 10.5 -1.1
2022-Apr-07 Thu 1.46 ### 1.44 1.46 9,826,853 ### ### ### -1.1
2022-Apr-06 Wed 1.5 ### 1.46 1.48 13,546,573 20,150,527 ### 30.9 -1.2
2022-Apr-05 Tue ### ### 1.545 1.545 ### 18,233,321 ### 14.9 -1.2
2022-Apr-04 Mon 1.49 ### 1.48 ### ### 22,182,674 ### 89.4 ###
2022-Apr-01 Fri 1.475 1.49 1.445 1.47 12,073,281 ### ### ### ###
2022-Mar-31 Thu 1.5 ### 1.475 1.485 15,761,145 ### ### ### -1.2
2022-Mar-30 Wed ### ### 1.525 ### ### ### ### ### -1.2
2022-Mar-29 Tue ### 1.58 1.49 1.54 ### 19,581,889 ### ### ###
2022-Mar-28 Mon 1.52 1.525 1.46 1.47 11,596,423 ### -3.3 ### ###
2022-Mar-25 Fri 1.57 ### ### 1.52 ### ### -3.2 ### -1.2
2022-Mar-24 Thu ### ### 1.53 1.56 13,589,521 21,301,574 ### ### ###
2022-Mar-23 Wed 1.575 ### ### 1.645 16,547,948 ### 4.4 89.8 ###
2022-Mar-22 Tue ### ### 1.52 1.53 13,780,854 21,635,940 -4.4 8.4 ###
2022-Mar-21 Mon 1.7 ### 1.59 ### 16,216,526 ### -6.2 5.6 -1.2
2022-Mar-18 Fri ### 1.725 1.5975 ### 30,175,525 ### ### 16.8 -1.2
2022-Mar-17 Thu 1.52 ### ### 1.575 ### 37,691,956 ### 87.8 -1.2
2022-Mar-16 Wed 1.46 1.49 1.425 1.43 16,604,053 ### -2.1 20.2 -1.1
2022-Mar-15 Tue 1.5 1.5 1.4 1.41 17,088,084 24,777,721 ### ### ###
2022-Mar-14 Mon 1.56 1.57 1.5 1.555 11,260,683 17,285,148 -0.3 37.3 -1.2
2022-Mar-11 Fri ### 1.775 1.575 1.575 17,540,228 29,379,881 ### ### -1.2
2022-Mar-10 Thu ### 1.79 1.675 ### ### ### 0.9 66.8 ###
2022-Mar-09 Wed ### 1.645 1.56 ### ### ### ### ### ###
2022-Mar-08 Tue ### 1.655 1.545 ### ### 24,430,070 0.6 80.2 -1.3
2022-Mar-07 Mon ### 1.71 ### ### ### ### -3.5 25.7 -1.3
2022-Mar-04 Fri ### 1.84 1.625 1.72 26,854,043 46,524,629 ### ### ###
2022-Mar-03 Thu 1.975 ### 1.87 1.87 16,336,155 31,528,779 ### ### -1.5
2022-Mar-02 Wed 2 ### ### ### ### ### ### 19.4 ###
2022-Mar-01 Tue 2 ### ### ### ### 48,459,787 ### 82.2 -1.6
2022-Feb-28 Mon 2.21 2.21 2.21 2.21 0 ###
2022-Feb-25 Fri 2.24 ### 2.125 2.21 ### ### ### 23.9 ###
2022-Feb-24 Thu ### 2.22 ### ### 9,655,382 20,517,686 -3.3 ### -1.6
2022-Feb-23 Wed ### ### ### ### 9,325,149 20,795,082 ### 94.8 ###
2022-Feb-22 Tue ### ### ### ### 14,335,727 ### -7.0 15.4 ###
2022-Feb-21 Mon 2.52 2.52 ### ### 10,353,386 ### -6.0 ### -1.8
2022-Feb-18 Fri 2.58 ### 2.53 2.57 ### 15,697,382 -0.4 30.5 -2.0
2022-Feb-17 Thu 2.71 2.73 ### ### 4,624,943 12,417,971 -2.6 ### ###
2022-Feb-16 Wed 2.77 ### ### 2.7 ### 16,623,781 -2.5 16.6 ###
2022-Feb-15 Tue ### 2.77 ### ### ### 11,230,722 ### 75.3 -2.1
2022-Feb-14 Mon 2.8 2.82 ### 2.7 7,574,721 20,830,482 -3.6 ### ###
2022-Feb-11 Fri ### ### 2.85 2.85 ### 31,513,242 ### 20.0 ###
2022-Feb-10 Thu 3.25 ### ### ### ### 21,942,658 ### ### -2.4
2022-Feb-09 Wed ### ### ### ### 7,359,653 22,078,959 ### ### ###
2022-Feb-08 Tue ### ### ### ### ### ### -1.7 ### ###
2022-Feb-07 Mon ### ### ### ### ### ### -1.0 ### -2.3
2022-Feb-04 Fri ### ### ### 3 ### ### 2.7 ### ###
2022-Feb-03 Thu ### ### ### ### 7,503,523 ### ### ### ###
2022-Feb-02 Wed ### ### ### 3.22 ### ### ### ### ###
2022-Feb-01 Tue ### 3.52 3.23 ### 10,950,975 36,959,540 ### ### ###
2022-Jan-31 Mon 3 ### ### ### ### ### ### 91.6 -2.5
2022-Jan-28 Fri ### ### 2.78 ### ### ### ### 22.7 ###
2022-Jan-27 Thu 3.29 ### ### ### 14,947,981 46,488,220 -11.9 2.2 -2.3
2022-Jan-25 Tue 3.21 3.47 ### 3.21 ### 39,200,123 ### ### ###
2022-Jan-24 Mon ### ### ### 3.28 10,412,428 ### 4.1 95.5 -2.6
2022-Jan-21 Fri 3.56 3.57 ### ### ### ### ### 12.5 -2.6
2022-Jan-20 Thu 3.74 3.8 3.58 ### 7,680,876 ### -3.5 9.1 -2.8
2022-Jan-19 Wed ### ### 3.56 ### ### 22,460,988 ### ### -2.9
2022-Jan-18 Tue 3.79 3.79 ### ### ### ### ### 12.1 -2.9
2022-Jan-17 Mon ### 3.81 ### 3.79 5,071,856 18,918,022 ### 87.1 ###
2022-Jan-14 Fri 3.76 3.81 ### 3.7 7,693,925 28,698,340 ### 24.0 ###
2022-Jan-13 Thu ### ### 3.89 ### 3,952,989 15,634,071 ### 21.0 -3.0
2022-Jan-12 Wed ### ### ### 4 4,905,570 ### -1.7 ### ###
2022-Jan-11 Tue 3.85 ### 3.81 ### ### 23,021,782 ### 83.7 -3.1
2022-Jan-10 Mon 3.79 3.87 ### 3.85 ### 27,664,975 1.6 ### ###
2022-Jan-07 Fri ### ### 3.8 3.82 ### ### ### 12.4 ###
2022-Jan-06 Thu 3.88 ### 3.8 3.85 12,212,158 47,566,355 -0.8 ### ###
2022-Jan-05 Wed 4.22 4.23 4.085 ### 9,796,829 ### -2.8 ### -3.2
2022-Jan-04 Tue ### ### 4.21 ### 8,248,741 ### ### ### -3.4
2021-Dec-31 Fri ### ### ### ### 3,642,125 ### ### ### -3.4
2021-Dec-30 Thu ### ### 4.26 ### ### 11,832,726 -1.4 ### ###
2021-Dec-29 Wed 4.42 4.44 ### ### ### 12,337,276 -0.7 ### -3.4
2021-Dec-24 Fri 4.42 4.46 ### ### 2,122,125 ### -0.7 ### -3.4
2021-Dec-23 Thu ### 4.42 4.29 ### ### 14,933,456 1.6 ### ###
2021-Dec-22 Wed 4.55 4.55 4.26 4.28 ### 37,142,783 ### ### -3.3
2021-Dec-21 Tue ### ### ### ### 6,492,188 27,299,650 5.9 ### -3.4
2021-Dec-20 Mon ### ### ### ### ### 24,926,671 -0.2 52.5 ###
2021-Dec-17 Fri ### 4.28 ### ### 15,588,850 ### 2.0 83.3 ###
2021-Dec-16 Thu 4.52 4.58 4.44 4.45 7,434,780 33,530,857 -1.5 25.9 ###
2021-Dec-15 Wed 4.76 4.81 4.43 4.44 ### 38,650,143 -6.7 ### ###
2021-Dec-14 Tue 4.82 4.89 4.77 4.77 ### 19,638,924 ### 32.8 ###
2021-Dec-13 Mon ### 5 4.88 ### ### 18,660,029 ### ### -3.8
2021-Dec-10 Fri ### ### 4.87 ### 5,827,748 ### ### 67.9 ###
2021-Dec-09 Thu ### ### ### ### ### 40,186,845 -4.5 ### -4.0
2021-Dec-08 Wed ### ### ### 5.29 18,834,970 ### 6.7 ### ###
2021-Dec-07 Tue 4.4 4.77 4.4 4.77 14,941,687 ### ### ### ###
2021-Dec-06 Mon ### ### ### ### 16,210,244 ### ### ### -3.4
2021-Dec-03 Fri ### ### 4.81 4.83 4,765,851 ### -2.2 26.8 -3.8
2021-Dec-02 Thu ### ### 4.78 4.89 ### ### ### ### -3.8
2021-Dec-01 Wed ### ### ### ### 5,805,381 ### -1.2 ### ###
2021-Nov-30 Tue 5.27 ### ### ### 5,834,820 ### ### ### -4.0
2021-Nov-29 Mon ### 5.27 5 5.24 ### 47,475,452 4.4 ### -4.1
2021-Nov-26 Fri 5.42 5.43 ### ### ### ### ### ### -4.0
2021-Nov-25 Thu 5.4 5.49 ### 5.44 ### ### 0.7 76.1 ###
2021-Nov-24 Wed ### 5.425 ### ### 5,618,972 ### -0.4 42.9 -4.1
2021-Nov-23 Tue 5.4 5.52 5.355 ### 8,878,054 ### -0.2 ### -4.2
2021-Nov-22 Mon ### ### 5.56 5.56 5,125,679 28,831,944 -1.9 28.5 ###
2021-Nov-19 Fri 5.88 5.88 5.7 5.7 ### 39,173,449 ### ### ###
2021-Nov-18 Thu 5.85 ### ### ### ### 24,828,474 1.0 76.7 ###
2021-Nov-17 Wed 5.86 ### 5.86 ### ### ### 1.0 ### -4.6
2021-Nov-16 Tue ### ### 5.78 5.81 4,263,571 25,048,479 -2.7 ### ###
2021-Nov-15 Mon ### ### ### ### ### ### 0.8 73.0 -4.7
2021-Nov-12 Fri 5.83 ### 5.82 ### 6,378,751 37,666,524 1.4 ### ###
2021-Nov-11 Thu ### ### ### 5.7 ### ### ### 8.4 ###
2021-Nov-10 Wed 6.2 6.21 6 ### 6,946,283 42,407,057 ### 20.0 -4.7
2021-Nov-09 Tue ### ### ### 6.24 6,374,051 39,774,078 ### ### -4.9
2021-Nov-08 Mon 6.2 6.25 ### ### 5,744,885 ### -1.1 36.8 ###
2021-Nov-05 Fri 6.2 ### ### 6.2 4,938,555 30,816,583 ### 67.6 ###
2021-Nov-04 Thu ### ### ### 6.2 ### 28,904,342 -2.1 24.1 ###
2021-Nov-03 Wed 6.23 6.42 6.2 6.23 ### 31,792,979 ### ### ###
2021-Nov-02 Tue ### 6.4 ### 6.22 5,886,055 ### ### ### ###
2021-Nov-01 Mon 6.57 6.58 ### ### ### ### -2.7 21.0 -5.0
2021-Oct-29 Fri ### 6.7 6.5 6.5 5,199,887 34,319,254 -2.3 24.5 ###
2021-Oct-28 Thu ### ### 6.51 6.57 ### ### ### ### -5.1
2021-Oct-27 Wed 6.85 6.85 ### ### ### 52,543,849 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for Z1P    Bottom Next Section
Basic Prices for Z1P
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 15:40:49 thru 2025-06-18 15:40:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000