Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-09 08:46:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZAG) ZULEIKA GOLD LIMITED home page...

     Prev Section TOC    Company Info for ZAG    Fundamental Next Section
Listing Code ZAG
Listing Name ZULEIKA GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for ZAG .. Friday 10th November 2023

ZAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZAG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.022 0.022 0.022 0.022 0.022
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.022 0.022 0.022 0.022 0.022
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ZAG    Options Next Section

Score Company ZAG for Ownership
CtrLinksDateNewsScore
1 an >2026-02-11  2026-02-11 22:31 GMT, Price
Closed at $0.046 		-1
Price range $0.009 -> $0.067, for Dates 2021-Feb-09 Tue -> 2026-Feb-11 Wed
 
2< an 2021-02-09  2021-02-23 07:19 GMT, Name change
Change of Company Code (DAU) > (ZAG) 		0
Old Code(DAU) Dampier Gold Limited... Zuleika Gold Limited
 

     Prev Section News    Options owned by ZAG    Warrants Next Section
No OPTIONS for company (ZAG) ZULEIKA GOLD LIMITED.
     Prev Section Options    Warrants owned by ZAG    Charting Next Section
No Warrants for company (ZAG) ZULEIKA GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZAG) ZULEIKA GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZAG

     Prev Section Weekly    Format Enhanced Daily Prices for ZAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZAG) ZULEIKA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-06 Fri 0.041 0.042 0.041 0.042 ### ### ### 82.6 0.0
2026-Mar-05 Thu 0.041 0.041 0.041 0.041 ### ### ### 62.8 0.0
2026-Mar-04 Wed 0.043 0.043 0.041 0.042 ### 14,747 -2.3 ### 0.0
2026-Mar-03 Tue 0.044 0.044 0.043 0.043 ### 4,582 -2.3 ### 0.0
2026-Mar-02 Mon 0.042 0.043 0.042 0.043 ### ### 2.4 ### 0.0
2026-Feb-27 Fri 0.044 0.044 0.042 0.042 ### 31,956 -4.5 ### 0.0
2026-Feb-26 Thu 0.046 0.046 0.046 0.046 427 ### ### ### 0.0
2026-Feb-25 Wed 0.044 0.047 0.044 0.046 ### ### 4.5 ### 0.0
2026-Feb-24 Tue 0.044 0.045 0.044 0.044 ### ### ### ### 0.0
2026-Feb-23 Mon 0.041 0.044 0.041 0.044 ### ### ### 95.1 0.0
2026-Feb-20 Fri 0.042 0.042 0.041 0.041 ### ### -2.4 22.5 0.0
2026-Feb-19 Thu 0.043 0.043 0.041 0.041 ### ### -4.7 ### 0.0
2026-Feb-18 Wed 0.043 0.043 0.043 0.043 ### 5,749 ### 58.7 0.0
2026-Feb-17 Tue 0.044 0.044 0.043 0.043 ### 8,588 -2.3 25.3 0.0
2026-Feb-16 Mon 0.045 0.045 0.044 0.045 ### ### ### ### 0.0
2026-Feb-13 Fri 0.045 0.045 0.045 0.045 369,440 16,624 ### ### 0.0
2026-Feb-12 Thu 0.046 0.046 0.044 0.046 ### 6,484 0.0
2026-Feb-11 Wed 0.047 0.047 0.045 0.046 196,478 ### -2.1 ### 0.0
2026-Feb-10 Tue 0.047 0.047 0.047 0.047 0 0.0
2026-Feb-09 Mon 0.045 0.047 0.045 0.047 160,186 ### 0.0
2026-Feb-06 Fri 0.047 0.047 0.043 0.044 904,359 ### -6.4 14.2 0.0
2026-Feb-05 Thu 0.046 0.047 0.045 0.047 476,354 ### 2.2 ### 0.0
2026-Feb-04 Wed 0.048 ### 0.047 ### 183,587 ### ### ### 0.0
2026-Feb-03 Tue 0.046 0.048 0.045 0.047 613,140 ### 2.2 75.8 0.0
2026-Feb-02 Mon ### ### 0.046 0.047 ### ### ### ### 0.0
2026-Jan-30 Fri 0.054 0.055 0.052 0.052 ### ### ### ### 0.0
2026-Jan-29 Thu 0.054 0.055 0.053 0.054 880,023 47,521 ### ### 0.0
2026-Jan-28 Wed 0.052 0.054 0.051 0.054 710,120 37,281 3.8 ### 0.0
2026-Jan-27 Tue 0.053 0.053 0.051 0.052 ### ### -1.9 31.9 0.0
2026-Jan-23 Fri 0.051 0.052 0.049 0.052 ### ### ### 77.7 0.0
2026-Jan-22 Thu 0.051 0.051 0.049 ### 380,989 19,049 ### 25.2 0.0
2026-Jan-21 Wed 0.052 0.052 0.052 0.052 ### ### ### 64.1 0.0
2026-Jan-20 Tue 0.054 0.056 0.051 0.052 ### 68,178 ### 15.4 0.0
2026-Jan-19 Mon 0.049 0.054 0.048 0.052 3,143,984 160,343 6.1 92.0 0.0
2026-Jan-16 Fri 0.046 0.049 0.046 0.049 ### ### 6.5 ### 0.0
2026-Jan-15 Thu 0.044 0.044 0.043 0.043 89,451 ### -2.3 25.0 0.0
2026-Jan-14 Wed 0.045 0.045 0.042 0.044 ### ### -2.2 17.8 0.0
2026-Jan-13 Tue 0.044 0.045 0.043 0.043 ### 20,181 -2.3 23.5 0.0
2026-Jan-12 Mon 0.044 0.044 0.043 0.044 91,149 ### ### ### 0.0
2026-Jan-09 Fri 0.043 0.043 0.042 0.043 238,374 ### ### 68.4 0.0
2026-Jan-08 Thu 0.043 0.044 0.043 0.043 604,070 26,277 ### 59.7 0.0
2026-Jan-07 Wed 0.045 0.045 0.045 0.045 0 0.0
2026-Jan-06 Tue 0.044 0.0455 0.042 0.045 986,659 ### 2.3 80.6 0.0
2026-Jan-05 Mon 0.045 0.045 0.045 0.045 0 0.0
2026-Jan-02 Fri 0.046 0.046 0.044 0.045 321,475 ### -2.2 13.4 0.0
2025-Dec-31 Wed 0.046 0.046 0.046 0.046 ### ### ### ### 0.0
2025-Dec-30 Tue 0.047 0.047 0.046 0.046 ### ### -2.1 ### 0.0
2025-Dec-29 Mon 0.046 0.047 0.046 0.047 ### ### 2.2 80.7 0.0
2025-Dec-24 Wed 0.044 0.046 0.044 0.046 73,648 ### 4.5 91.3 0.0
2025-Dec-23 Tue 0.046 0.046 0.045 0.045 ### 6,055 -2.2 ### 0.0
2025-Dec-22 Mon 0.048 0.048 0.045 0.045 ### 4,870 -6.3 ### 0.0
2025-Dec-19 Fri 0.046 0.046 0.044 0.044 ### ### -4.3 ### 0.0
2025-Dec-18 Thu 0.044 0.046 0.044 0.046 70,428 ### 4.5 ### 0.0
2025-Dec-17 Wed 0.042 0.044 0.042 0.044 ### 30,087 ### ### 0.0
2025-Dec-16 Tue 0.041 0.041 0.041 0.041 ### 10,479 ### ### 0.0
2025-Dec-15 Mon 0.043 0.043 0.042 0.042 ### 29,156 -2.3 ### 0.0
2025-Dec-12 Fri 0.042 0.042 0.041 0.042 556,424 ### ### 64.4 0.0
2025-Dec-11 Thu 0.042 0.042 0.042 0.042 ### ### ### ### 0.0
2025-Dec-10 Wed 0.042 0.042 0.041 0.042 ### ### ### ### 0.0
2025-Dec-09 Tue ### 0.043 ### 0.042 604,558 25,542 ### ### 0.0
2025-Dec-08 Mon 0.043 0.044 0.041 0.041 250,783 10,658 -4.7 ### 0.0
2025-Dec-05 Fri 0.046 0.046 0.045 0.045 190,540 ### -2.2 ### 0.0
2025-Dec-04 Thu 0.048 0.048 0.045 0.045 ### ### -6.3 7.3 0.0
2025-Dec-03 Wed 0.047 0.048 0.046 0.048 ### 91,556 2.1 80.7 0.0
2025-Dec-02 Tue 0.045 0.046 0.045 0.045 ### ### ### 69.2 0.0
2025-Dec-01 Mon 0.046 0.046 0.044 0.044 750,346 ### -4.3 ### 0.0
2025-Nov-28 Fri 0.043 0.045 0.042 0.045 1,368,925 59,548 4.7 ### 0.0
2025-Nov-27 Thu 0.043 0.044 0.042 0.042 249,356 10,722 -2.3 ### 0.0
2025-Nov-26 Wed 0.044 0.044 0.042 0.042 568,478 24,444 -4.5 8.0 0.0
2025-Nov-25 Tue 0.044 0.044 0.043 0.044 1,735,874 ### ### ### 0.0
2025-Nov-24 Mon 0.044 0.045 0.042 0.044 815,445 35,471 ### ### 0.0
2025-Nov-21 Fri 0.045 0.045 0.044 0.045 620,473 ### ### 78.1 0.0
2025-Nov-20 Thu 0.047 0.047 0.044 0.047 461,727 ### ### ### 0.0
2025-Nov-19 Wed ### 0.047 ### 0.047 ### ### ### 99.4 0.0
2025-Nov-18 Tue 0.047 0.047 ### ### 8,486,023 ### -17.0 0.5 0.0
2025-Nov-17 Mon 0.048 0.055 0.043 0.047 14,385,055 ### -2.1 ### 0.0
2025-Nov-14 Fri ### ### ### ### ### 3,750 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### 329 ### 72.8 0.0
2025-Nov-12 Wed 0.029 0.029 0.029 0.029 46,953 ### ### 69.8 0.0
2025-Nov-11 Tue ### ### 0.028 0.028 ### ### ### ### 0.0
2025-Nov-10 Mon ### ### 0.027 ### 201,375 ### -3.2 ### 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### 23 ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### -13.9 2.0 0.0
2025-Oct-31 Fri ### ### ### ### ### 13,582 2.9 ### 0.0
2025-Oct-30 Thu ### ### ### ### ### 3,643 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### 81,451 15.6 99.1 0.0
2025-Oct-28 Tue ### ### 0.028 ### ### ### ### 94.3 0.0
2025-Oct-27 Mon ### ### ### ### ### 53,225 -3.2 22.6 0.0
2025-Oct-24 Fri ### ### 0.029 ### 2,252,629 67,578 ### 69.3 0.0
2025-Oct-23 Thu 0.028 ### 0.027 0.029 ### ### 3.6 ### 0.0
2025-Oct-22 Wed 0.027 0.028 0.026 0.028 2,806,886 75,785 ### ### 0.0
2025-Oct-21 Tue 0.022 0.027 0.022 0.026 2,112,287 51,751 18.2 99.2 0.0
2025-Oct-20 Mon 0.021 0.022 0.021 0.022 ### ### ### ### 0.0
2025-Oct-17 Fri 0.021 0.021 0.021 0.021 ### ### ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 1,158,079 21,424 ### 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### ### ### ### 0.0
2025-Oct-14 Tue 0.021 0.022 ### ### 517,775 10,873 ### ### 0.0
2025-Oct-13 Mon 0.024 0.024 0.021 0.021 896,071 ### ### 2.4 0.0
2025-Oct-10 Fri 0.022 0.023 0.022 0.023 627,127 ### 4.5 90.4 0.0
2025-Oct-09 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 10.3 0.0
2025-Oct-08 Wed 0.023 0.023 0.023 0.023 ### 7,383 ### 69.1 0.0
2025-Oct-07 Tue 0.024 0.025 0.024 0.024 ### ### ### 68.8 0.0
2025-Oct-06 Mon 0.026 0.026 0.025 0.025 ### 2,651 -3.8 13.2 0.0
2025-Oct-03 Fri 0.025 0.025 0.024 0.024 ### 6,328 ### 10.6 0.0
2025-Oct-02 Thu 0.026 0.026 0.024 0.024 521,749 13,043 ### 4.0 0.0
2025-Oct-01 Wed 0.025 0.025 0.025 0.025 ### ### ### 63.3 0.0
2025-Sep-30 Tue 0.025 0.025 0.025 0.025 ### 1,250 ### ### 0.0
2025-Sep-29 Mon 0.027 0.027 0.024 0.024 ### 43,480 ### ### 0.0
2025-Sep-26 Fri 0.027 0.027 0.027 0.027 ### 675 ### 62.6 0.0
2025-Sep-25 Thu 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2025-Sep-24 Wed 0.027 0.027 0.027 0.027 ### 8,140 ### ### 0.0
2025-Sep-23 Tue 0.027 0.027 0.027 0.027 ### 8,788 ### ### 0.0
2025-Sep-22 Mon 0.027 0.027 0.027 0.027 0 0.0
2025-Sep-19 Fri 0.027 0.027 0.027 0.027 182 4 ### 64.6 0.0
2025-Sep-18 Thu 0.026 ### 0.026 0.026 ### 1,053 ### ### 0.0
2025-Sep-17 Wed 0.026 0.026 0.026 0.026 99,175 2,578 ### 68.9 0.0
2025-Sep-16 Tue 0.027 0.027 0.026 0.026 10,042 ### ### 12.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ZAG    Bottom Next Section
Basic Prices for ZAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 20:46:44 thru 2026-03-09 20:46:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000